网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞泰科技 (002066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:6.17

历史数据下载 瑞泰科技(002066) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 10.44 0.000 75 78,300 卖盘
14:56:48 10.44 0.000 10 10,440 卖盘
14:56:45 10.44 0.000 25 26,100 卖盘
14:56:38 10.44 -0.010 5 5,220 卖盘
14:56:26 10.45 0.010 51 53,288 买盘
14:56:16 10.44 0.000 1 1,044 卖盘
14:56:10 10.44 0.000 4 4,176 卖盘
14:56:06 10.44 -0.010 17 17,748 卖盘
14:56:03 10.45 0.010 18 18,810 买盘
14:55:54 10.44 -0.010 10 10,440 卖盘
14:55:51 10.45 0.000 1 1,045 买盘
14:55:45 10.45 0.010 20 20,900 买盘
14:55:39 10.44 -0.010 34 35,496 卖盘
14:55:36 10.45 0.010 43 44,935 买盘
14:55:32 10.44 0.000 4 4,176 卖盘
14:55:29 10.44 0.000 3 3,132 卖盘
14:55:23 10.44 -0.010 9 9,402 中性盘
14:55:20 10.45 0.020 30 31,350 买盘
14:55:17 10.43 -0.020 224 233,650 卖盘
14:55:13 10.45 0.000 12 12,535 买盘
14:55:07 10.45 0.010 68 71,059 买盘
14:55:04 10.44 0.000 12 12,523 买盘
14:55:00 10.44 -0.010 10 10,440 卖盘
14:54:54 10.45 0.000 29 30,285 买盘
14:54:51 10.45 0.000 3 3,135 买盘
14:54:48 10.45 0.010 11 11,490 买盘
14:54:39 10.44 0.000 69 72,036 买盘
14:54:36 10.44 0.010 33 34,429 买盘
14:54:33 10.43 0.000 76 79,268 买盘
14:54:30 10.43 0.000 2 2,086 买盘
14:54:26 10.43 -0.010 8 8,346 卖盘
14:54:23 10.44 0.000 46 48,024 买盘
14:54:20 10.44 0.000 83 86,652 买盘
14:54:14 10.44 0.000 11 11,484 买盘
14:54:11 10.44 0.000 7 7,308 买盘
14:54:04 10.44 0.020 11 11,484 买盘
14:53:57 10.42 -0.010 38 39,622 卖盘
14:53:51 10.43 0.000 12 12,516 卖盘
14:53:45 10.43 0.000 170 177,203 买盘
14:53:42 10.43 0.010 161 167,923 买盘
14:53:36 10.42 -0.010 131 136,628 卖盘
14:53:30 10.43 0.010 25 26,045 买盘
14:53:27 10.42 0.010 263 274,046 买盘
14:53:20 10.41 -0.010 38 39,568 卖盘
14:53:17 10.42 0.010 115 119,730 买盘
14:53:01 10.41 -0.010 33 34,374 卖盘
14:52:55 10.42 0.000 4 4,167 买盘
14:52:51 10.42 0.000 1 1,042 买盘
14:52:42 10.42 0.000 11 11,462 买盘
14:52:36 10.42 0.000 15 15,618 买盘
14:52:33 10.42 -0.010 99 103,196 卖盘
14:52:30 10.43 0.000 4 4,172 买盘
14:52:27 10.43 0.000 4 4,172 买盘
14:52:24 10.43 0.000 16 16,688 买盘
14:52:21 10.43 0.000 3 3,129 买盘
14:52:17 10.43 0.000 5 5,215 买盘
14:52:11 10.43 0.000 23 23,989 买盘
14:52:05 10.43 0.000 12 12,516 买盘
14:51:59 10.43 0.000 25 26,075 买盘
14:51:55 10.43 0.010 5 5,215 买盘
14:51:49 10.42 -0.010 5 5,210 卖盘
14:51:42 10.43 0.010 4 4,172 买盘
14:51:36 10.42 0.000 28 29,165 买盘
14:51:33 10.42 0.000 17 17,714 买盘
14:51:30 10.42 0.000 108 112,536 买盘
14:51:27 10.42 0.000 82 85,444 买盘
14:51:15 10.42 0.000 3 3,126 买盘
14:51:11 10.42 0.000 10 10,420 买盘
14:50:56 10.42 0.000 1 1,042 买盘
14:50:49 10.42 0.010 1 1,042 买盘
14:50:46 10.41 0.000 9 9,369 卖盘
14:50:40 10.41 0.000 2 2,082 卖盘
14:50:33 10.41 0.000 5 5,205 卖盘
14:50:24 10.41 0.000 19 19,779 卖盘
14:50:21 10.41 0.000 54 56,214 买盘
14:50:05 10.41 0.000 41 42,681 卖盘
14:49:53 10.41 0.000 10 10,410 卖盘
14:49:50 10.41 -0.010 10 10,410 卖盘
14:49:24 10.42 0.000 1 1,042 买盘
14:49:09 10.42 0.010 11 11,452 买盘
14:48:59 10.41 0.000 13 13,533 买盘
14:48:56 10.41 0.000 67 69,797 卖盘
14:48:50 10.41 0.000 50 52,050 卖盘
14:48:41 10.41 -0.010 16 16,656 卖盘
14:48:31 10.42 0.010 1 1,042 买盘
14:48:28 10.41 -0.010 25 26,045 卖盘
14:48:24 10.42 0.000 1 1,042 买盘
14:48:21 10.42 0.000 1 1,042 买盘
14:48:12 10.42 0.000 2 2,084 卖盘
14:48:09 10.42 0.000 2 2,084 卖盘
14:48:03 10.42 0.000 8 8,336 卖盘
14:47:57 10.42 0.000 8 8,336 卖盘
14:47:53 10.42 -0.010 10 10,420 卖盘
14:47:50 10.43 0.010 9 9,387 买盘
14:47:44 10.42 -0.010 7 7,294 卖盘
14:47:41 10.43 0.010 1 1,043 买盘
14:47:38 10.42 -0.010 22 22,924 卖盘
14:47:35 10.43 0.000 3 3,129 买盘
14:47:22 10.43 0.010 1 1,043 买盘
14:47:18 10.42 -0.010 21 21,882 卖盘
14:47:12 10.43 0.010 5 5,215 买盘
14:47:09 10.42 0.000 1 1,042 卖盘
14:47:06 10.42 0.000 12 12,504 卖盘
14:46:47 10.42 -0.010 11 11,462 卖盘
14:46:41 10.43 0.010 4 4,172 中性盘
14:46:35 10.42 -0.010 20 20,840 卖盘
14:46:32 10.43 -0.010 11 11,474 中性盘
14:46:29 10.44 0.010 1 1,044 买盘
14:46:25 10.43 0.000 7 7,300 中性盘
14:46:21 10.43 -0.010 14 14,606 中性盘
14:46:16 10.44 0.010 2 2,087 买盘
14:46:12 10.43 0.010 11 11,473 中性盘
14:46:09 10.42 -0.010 2 2,084 卖盘
14:46:06 10.43 0.000 14 14,602 买盘
14:46:00 10.43 -0.010 7 7,301 中性盘
14:45:57 10.44 0.000 6 6,264 买盘
14:45:54 10.44 0.010 1 1,044 买盘
14:45:51 10.43 0.000 12 12,516 卖盘
14:45:48 10.43 0.000 10 10,430 卖盘
14:45:35 10.43 0.000 7 7,301 买盘
14:45:32 10.43 0.000 11 11,473 买盘
14:45:26 10.43 -0.010 45 46,939 卖盘
14:45:23 10.44 -0.010 13 13,572 卖盘
14:45:19 10.45 0.020 44 45,937 买盘
14:45:16 10.43 -0.020 6 6,264 卖盘
14:45:06 10.45 0.020 5 5,225 买盘
14:45:00 10.43 -0.010 33 34,429 卖盘
14:44:57 10.44 0.000 63 65,790 买盘
14:44:54 10.44 0.000 8 8,352 买盘
14:44:51 10.44 0.000 1 1,044 买盘
14:44:48 10.44 0.000 11 11,484 买盘
14:44:42 10.44 0.000 1 1,044 买盘
14:44:38 10.44 -0.010 38 39,675 卖盘
14:44:29 10.45 0.010 3 3,135 买盘
14:44:23 10.44 0.000 4 4,176 卖盘
14:44:13 10.44 0.000 21 21,924 买盘
14:44:10 10.44 0.000 46 48,024 买盘
14:44:07 10.44 0.000 1 1,044 买盘
14:44:03 10.44 0.000 7 7,308 买盘
14:43:51 10.44 0.010 4 4,176 买盘
14:43:42 10.43 -0.010 19 19,826 卖盘
14:43:39 10.44 0.000 40 41,760 卖盘
14:43:14 10.44 -0.010 21 21,925 卖盘
14:43:10 10.45 0.010 6 6,270 买盘
14:43:04 10.44 -0.010 18 18,792 卖盘
14:42:57 10.45 0.010 6 6,270 买盘
14:42:45 10.44 -0.010 13 13,572 卖盘
14:42:42 10.45 0.010 2 2,090 买盘
14:42:36 10.44 0.000 31 32,364 卖盘
14:42:33 10.44 0.020 5 5,220 卖盘
14:42:14 10.42 0.000 44 45,874 买盘
14:42:11 10.42 -0.020 244 254,525 卖盘
14:42:08 10.44 0.010 2 2,088 买盘
14:41:54 10.43 0.000 5 5,215 卖盘
14:41:51 10.43 0.000 12 12,516 买盘
14:41:48 10.43 0.000 2 2,086 买盘
14:41:45 10.43 0.000 13 13,559 买盘
14:41:42 10.43 0.000 7 7,301 买盘
14:41:39 10.43 0.000 9 9,387 卖盘
14:41:36 10.43 0.010 215 224,643 卖盘
14:41:30 10.42 -0.020 6 6,252 卖盘
14:41:27 10.44 0.010 6 6,264 卖盘
14:41:24 10.43 0.000 11 11,473 卖盘
14:41:20 10.43 -0.020 10 10,432 中性盘
14:41:17 10.45 0.020 108 112,751 买盘
14:40:42 10.43 -0.010 88 91,793 卖盘
14:40:39 10.44 0.010 9 9,396 买盘
14:40:33 10.43 -0.010 20 20,860 卖盘
14:40:21 10.44 0.000 14 14,614 买盘
14:40:14 10.44 0.010 18 18,792 买盘
14:40:08 10.43 0.000 19 19,817 买盘
14:39:59 10.43 0.000 3 3,129 买盘
14:39:56 10.43 0.000 6 6,258 买盘
14:39:39 10.43 0.000 20 20,860 买盘
14:39:30 10.43 0.010 13 13,559 买盘
14:39:21 10.42 0.010 4 4,168 买盘
14:39:18 10.41 -0.010 17 17,708 卖盘
14:39:15 10.42 0.000 25 26,050 买盘
14:39:11 10.42 0.000 79 82,318 买盘
14:39:08 10.42 0.000 20 20,840 买盘
14:39:05 10.42 0.000 42 43,751 买盘
14:39:02 10.42 0.010 12 12,504 买盘
14:38:53 10.41 0.000 45 46,845 买盘
14:38:40 10.41 0.000 21 21,861 买盘
14:38:09 10.41 0.000 18 18,738 卖盘
14:37:37 10.41 0.000 3 3,123 卖盘
14:37:31 10.41 0.000 5 5,205 卖盘
14:37:18 10.41 0.000 13 13,533 卖盘
14:37:15 10.41 0.000 23 23,943 买盘
14:36:38 10.41 -0.010 4 4,164 卖盘
14:36:31 10.42 0.010 50 52,096 买盘
14:36:28 10.41 -0.010 97 100,934 卖盘
14:36:09 10.42 0.000 11 11,462 买盘
14:36:03 10.42 0.000 19 19,798 卖盘
14:35:57 10.42 0.000 5 5,210 卖盘
14:35:44 10.42 0.000 5 5,210 卖盘
14:35:41 10.42 0.010 2 2,084 买盘
14:35:25 10.41 -0.010 1 1,041 卖盘
14:35:16 10.42 0.000 1 1,042 买盘
14:35:09 10.42 -0.010 31 32,331 卖盘
14:35:00 10.43 0.000 21 21,905 卖盘
14:34:54 10.43 0.000 1 1,043 卖盘
14:34:51 10.43 -0.010 9 9,387 卖盘
14:34:41 10.44 0.010 17 17,747 买盘
14:34:38 10.43 -0.020 3 3,129 卖盘
14:34:19 10.45 0.010 52 54,288 买盘
14:34:16 10.44 0.000 5 5,220 卖盘
14:34:13 10.44 0.000 19 19,826 买盘
14:34:09 10.44 0.000 18 18,792 卖盘
14:34:06 10.44 -0.010 22 22,987 卖盘
14:34:03 10.45 0.010 22 22,982 买盘
14:34:00 10.44 0.010 46 47,999 买盘
14:33:57 10.43 0.020 338 352,296 买盘
14:33:54 10.41 0.010 221 230,115 买盘
14:33:51 10.40 0.020 111 115,425 买盘
14:33:48 10.38 0.000 164 170,232 买盘
14:33:45 10.38 0.000 72 74,736 买盘
14:33:42 10.38 0.000 31 32,178 买盘
14:33:35 10.38 0.010 50 51,900 买盘
14:33:29 10.37 -0.010 4 4,148 卖盘
14:33:26 10.38 0.010 6 6,228 买盘
14:33:20 10.37 0.000 74 76,738 买盘
14:33:17 10.37 0.010 11 11,407 买盘
14:33:04 10.36 0.000 5 5,180 卖盘
14:33:00 10.36 0.000 30 31,080 卖盘
14:32:42 10.36 -0.010 20 20,720 卖盘
14:32:39 10.37 0.000 30 31,110 买盘
14:32:29 10.37 0.000 1 1,037 买盘
14:32:23 10.37 0.000 25 25,925 卖盘
14:32:20 10.37 0.000 9 9,337 卖盘
14:32:17 10.37 0.000 47 48,739 卖盘
14:32:14 10.37 0.000 3 3,111 卖盘
14:32:10 10.37 0.000 10 10,370 卖盘
14:31:48 10.37 0.000 1 1,037 卖盘
14:31:45 10.37 -0.010 25 25,938 卖盘
14:31:33 10.38 0.010 9 9,342 买盘
14:31:23 10.37 0.000 10 10,370 卖盘
14:31:17 10.37 0.000 26 26,964 卖盘
14:31:08 10.37 0.000 7 7,259 卖盘
14:31:05 10.37 0.000 13 13,481 卖盘
14:31:01 10.37 0.000 14 14,518 卖盘
14:30:58 10.37 -0.010 23 23,851 卖盘
14:30:55 10.38 0.000 24 24,912 卖盘
14:30:52 10.38 0.000 15 15,570 卖盘
14:30:48 10.38 0.000 59 61,242 卖盘
14:30:45 10.38 -0.010 55 57,090 卖盘
14:30:42 10.39 0.000 11 11,429 卖盘
14:30:39 10.39 0.000 71 73,770 卖盘
14:30:20 10.39 0.000 10 10,390 卖盘
14:30:14 10.39 0.000 74 76,886 卖盘
14:30:05 10.39 -0.010 41 42,601 卖盘
14:29:58 10.40 0.000 6 6,240 买盘
14:29:52 10.40 0.000 2 2,080 买盘
14:29:42 10.40 0.000 20 20,800 买盘
14:29:24 10.40 0.000 10 10,400 买盘
14:29:05 10.40 0.000 41 42,640 买盘
14:28:56 10.40 0.010 10 10,400 买盘
14:28:52 10.39 -0.010 10 10,390 卖盘
14:28:46 10.40 0.010 1 1,040 买盘
14:28:21 10.39 0.000 10 10,390 卖盘
14:28:08 10.39 0.000 30 31,170 卖盘
14:27:53 10.39 0.000 2 2,078 卖盘
14:27:50 10.39 0.000 19 19,741 卖盘
14:27:43 10.39 0.000 1 1,039 卖盘
14:27:40 10.39 -0.010 18 18,702 卖盘
14:27:37 10.40 0.010 4 4,160 买盘
14:27:34 10.39 0.000 40 41,560 卖盘
14:27:27 10.39 0.000 8 8,312 卖盘
14:27:21 10.39 0.000 10 10,390 卖盘
14:27:18 10.39 -0.010 10 10,390 卖盘
14:27:09 10.40 0.000 2 2,080 买盘
14:27:06 10.40 0.000 2 2,080 买盘
14:27:02 10.40 0.010 7 7,280 买盘
14:26:59 10.39 0.000 7 7,273 买盘
14:26:56 10.39 -0.010 62 64,437 卖盘
14:26:53 10.40 0.000 12 12,480 买盘
14:26:50 10.40 0.000 2 2,080 买盘
14:26:47 10.40 0.000 9 9,360 买盘
14:26:44 10.40 0.000 20 20,800 买盘
14:26:41 10.40 0.000 1 1,040 买盘
14:26:37 10.40 0.000 69 71,760 买盘
14:26:28 10.40 0.000 3 3,120 买盘
14:26:24 10.40 -0.010 64 66,560 卖盘
14:26:18 10.41 0.000 5 5,205 买盘
14:26:12 10.41 0.000 27 28,107 买盘
14:26:09 10.41 0.000 48 49,968 卖盘
14:25:57 10.41 -0.010 15 15,615 卖盘
14:25:44 10.42 0.000 51 53,092 买盘
14:25:41 10.42 0.010 12 12,504 买盘
14:25:38 10.41 0.000 7 7,287 买盘
14:25:35 10.41 0.000 4 4,164 买盘
14:25:32 10.41 0.000 6 6,246 买盘
14:25:19 10.41 0.000 60 62,460 买盘
14:24:57 10.41 0.010 24 24,984 卖盘
14:24:54 10.40 -0.010 4 4,160 卖盘
14:24:51 10.41 0.010 4 4,164 卖盘
14:24:38 10.40 -0.010 8 8,321 卖盘
14:24:35 10.41 0.000 26 27,066 买盘
14:24:32 10.41 0.000 2 2,082 买盘
14:24:29 10.41 0.000 1 1,041 买盘
14:24:26 10.41 0.000 12 12,482 买盘
14:24:22 10.41 0.000 15 15,615 买盘
14:24:19 10.41 0.000 8 8,328 买盘
14:24:16 10.41 0.000 35 36,435 买盘
14:24:06 10.41 0.030 40 41,640 买盘
14:24:03 10.38 -0.040 154 160,298 卖盘
14:24:00 10.42 0.000 9 9,378 买盘
14:23:57 10.42 0.010 47 48,965 买盘
14:23:48 10.41 -0.010 33 34,353 卖盘
14:23:42 10.42 0.000 5 5,210 卖盘
14:23:38 10.42 0.000 10 10,420 买盘
14:23:35 10.42 0.000 30 31,240 买盘
14:23:29 10.42 0.000 12 12,501 买盘
14:23:23 10.42 -0.020 1 1,042 买盘
14:23:13 10.44 0.030 119 124,228 买盘
14:23:10 10.41 -0.010 44 45,804 卖盘
14:23:00 10.42 0.000 9 9,379 卖盘
14:22:57 10.42 0.000 2 2,084 卖盘
14:22:51 10.42 0.010 1 1,042 买盘
14:22:48 10.41 -0.010 46 47,927 卖盘
14:22:36 10.42 -0.010 23 23,975 卖盘
14:22:26 10.43 -0.020 11 11,468 卖盘
14:22:23 10.45 0.020 6 6,267 买盘
14:22:20 10.43 -0.010 80 83,517 卖盘
14:22:17 10.44 0.000 3 3,132 卖盘
14:22:14 10.44 0.000 9 9,396 卖盘
14:22:11 10.44 0.010 54 56,364 中性盘
14:22:07 10.43 0.000 2 2,086 卖盘
14:22:01 10.43 0.000 34 35,462 买盘
14:21:58 10.43 0.000 9 9,387 买盘
14:21:51 10.43 0.010 15 15,645 买盘
14:21:45 10.42 0.000 10 10,419 买盘
14:21:42 10.42 0.020 14 14,588 买盘
14:21:39 10.40 0.000 251 261,270 买盘
14:21:36 10.40 0.010 108 112,320 买盘
14:21:33 10.39 0.000 115 119,485 买盘
14:21:30 10.39 0.010 12 12,468 买盘
14:21:27 10.38 0.000 25 25,950 卖盘
14:21:23 10.38 -0.010 7 7,266 卖盘
14:21:20 10.39 0.010 11 11,429 买盘
14:20:58 10.38 -0.010 10 10,380 卖盘
14:20:55 10.39 0.010 33 34,257 买盘
14:20:52 10.38 0.010 57 59,166 买盘
14:20:39 10.37 0.000 39 40,443 卖盘
14:20:33 10.37 0.000 6 6,222 卖盘
14:20:30 10.37 0.000 9 9,333 卖盘
14:20:24 10.37 -0.010 1 1,037 卖盘
14:20:11 10.38 0.010 1 1,038 买盘
14:20:08 10.37 0.000 3 3,111 卖盘
14:20:05 10.37 0.010 28 29,036 买盘
14:20:02 10.36 0.000 85 88,060 买盘
14:19:49 10.36 0.010 30 31,080 买盘
14:19:21 10.35 0.000 6 6,210 卖盘
14:19:15 10.35 0.000 1 1,035 卖盘
14:19:08 10.35 -0.010 18 18,630 卖盘
14:19:05 10.36 0.010 1 1,036 买盘
14:19:02 10.35 0.000 8 8,280 卖盘
14:18:56 10.35 0.000 50 51,750 卖盘
14:18:52 10.35 0.000 20 20,700 卖盘
14:18:37 10.35 0.000 2 2,070 卖盘
14:18:27 10.35 -0.010 5 5,175 卖盘
14:18:12 10.36 0.000 11 11,396 卖盘
14:18:09 10.36 0.000 23 23,828 买盘
14:18:05 10.36 0.000 1 1,036 买盘
14:18:02 10.36 0.000 17 17,612 买盘
14:17:43 10.36 -0.010 60 62,160 卖盘
14:17:37 10.37 0.000 44 45,628 买盘
14:17:34 10.37 0.000 1 1,037 买盘
14:17:30 10.37 0.000 24 24,888 买盘
14:17:27 10.37 0.000 5 5,185 买盘
14:17:24 10.37 0.000 5 5,185 买盘
14:17:21 10.37 0.000 10 10,370 买盘
14:17:09 10.37 0.000 3 3,111 买盘
14:17:06 10.37 0.010 1 1,037 买盘
14:16:53 10.36 0.000 46 47,656 买盘
14:16:50 10.36 0.000 74 76,664 买盘
14:16:47 10.36 0.010 2 2,072 买盘
14:16:24 10.35 0.010 15 15,525 中性盘
14:16:21 10.34 -0.010 40 41,413 卖盘
14:16:18 10.35 0.000 38 39,336 买盘
14:16:15 10.35 0.000 24 24,840 买盘
14:16:00 10.35 0.000 29 30,015 卖盘
14:15:56 10.35 -0.010 100 103,500 卖盘
14:15:53 10.36 0.000 3 3,108 买盘
14:15:50 10.36 0.000 6 6,216 买盘
14:15:47 10.36 0.000 8 8,288 买盘
14:15:38 10.36 -0.010 39 40,404 卖盘
14:15:22 10.37 0.010 10 10,370 买盘
14:15:09 10.36 0.000 9 9,324 买盘
14:15:06 10.36 0.010 11 11,396 买盘
14:15:03 10.35 -0.010 2 2,070 卖盘
14:14:19 10.36 0.000 1 1,036 买盘
14:14:03 10.36 0.010 2 2,072 买盘
14:13:54 10.35 -0.010 3 3,105 卖盘
14:13:51 10.36 0.010 1 1,036 买盘
14:13:41 10.35 -0.010 17 17,611 卖盘
14:13:38 10.36 0.000 1 1,036 卖盘
14:13:35 10.36 0.000 3 3,108 卖盘
14:13:32 10.36 -0.010 7 7,252 卖盘
14:13:19 10.37 0.000 2 2,074 买盘
14:13:16 10.37 0.000 8 8,296 卖盘
14:13:00 10.37 -0.010 13 13,493 卖盘
14:12:57 10.38 0.010 27 28,024 买盘
14:12:54 10.37 0.000 48 49,776 买盘
14:12:36 10.37 0.010 3 3,111 买盘
14:12:32 10.36 0.000 4 4,144 买盘
14:12:29 10.36 0.000 2 2,072 买盘
14:12:23 10.36 0.000 2 2,072 买盘
14:12:17 10.36 0.000 3 3,108 买盘
14:12:10 10.36 0.010 1 1,036 买盘
14:12:07 10.35 0.000 37 38,295 买盘
14:11:51 10.35 0.010 30 31,044 买盘
14:11:48 10.34 -0.030 20 20,683 卖盘
14:11:29 10.37 0.000 20 20,734 买盘
14:11:17 10.37 0.000 43 44,591 卖盘
14:11:14 10.37 0.000 7 7,259 卖盘
14:11:11 10.37 0.010 3 3,111 卖盘
14:11:01 10.36 -0.020 82 85,023 卖盘
14:10:58 10.38 -0.020 10 10,380 买盘
14:10:55 10.40 0.020 603 626,170 买盘
14:10:45 10.38 0.000 1 1,038 买盘
14:10:42 10.38 -0.010 3 3,116 卖盘
14:10:36 10.39 -0.010 5 5,195 卖盘
14:10:33 10.40 0.010 14 14,557 买盘
14:10:30 10.39 0.010 128 132,919 买盘
14:10:27 10.38 0.060 608 628,886 买盘
14:10:23 10.32 0.000 105 108,360 买盘
14:10:14 10.32 0.010 1 1,032 买盘
14:10:08 10.31 -0.010 36 37,127 卖盘
14:10:05 10.32 0.010 139 143,448 买盘
14:10:01 10.31 0.010 113 116,503 买盘
14:09:39 10.30 -0.010 35 36,050 卖盘
14:09:36 10.31 0.010 13 13,400 买盘
14:09:24 10.30 -0.010 3 3,090 卖盘
14:09:05 10.31 0.000 20 20,620 买盘
14:08:52 10.31 0.000 2 2,062 买盘
14:08:49 10.31 0.000 9 9,279 买盘
14:08:46 10.31 0.000 8 8,248 买盘
14:08:43 10.31 -0.010 7 7,217 买盘
14:08:11 10.32 0.000 1 1,032 买盘
14:08:08 10.32 0.010 1 1,032 买盘
14:07:59 10.31 0.000 11 11,341 卖盘
14:07:56 10.31 0.000 20 20,620 卖盘
14:07:53 10.31 0.000 4 4,124 卖盘
14:07:49 10.31 0.000 10 10,310 卖盘
14:07:46 10.31 0.000 55 56,705 买盘
14:07:34 10.31 0.000 17 17,527 卖盘
14:07:30 10.31 0.000 1 1,031 卖盘
14:07:27 10.31 0.000 3 3,093 卖盘
14:07:24 10.31 0.000 7 7,217 卖盘
14:07:21 10.31 0.000 31 31,961 卖盘
14:07:18 10.31 0.000 1 1,031 卖盘
14:07:15 10.31 0.000 1 1,031 卖盘
14:07:12 10.31 0.000 26 26,806 卖盘
14:07:09 10.31 0.000 10 10,310 卖盘
14:07:05 10.31 0.000 3 3,093 买盘
14:06:56 10.31 0.000 2 2,062 卖盘
14:06:53 10.31 0.000 49 50,519 卖盘
14:06:50 10.31 0.010 49 50,519 买盘
14:06:40 10.30 0.000 10 10,300 卖盘
14:06:28 10.30 0.000 18 18,540 买盘
14:06:18 10.30 0.000 20 20,600 买盘
14:06:09 10.30 0.010 12 12,360 买盘
14:06:00 10.29 0.000 50 51,450 卖盘
14:05:34 10.29 0.000 17 17,493 卖盘
14:05:31 10.29 -0.010 27 27,783 卖盘
14:05:28 10.30 0.000 29 29,870 买盘
14:05:18 10.30 -0.010 66 68,000 卖盘
14:05:15 10.31 0.000 88 90,732 买盘
14:05:12 10.31 0.010 4 4,124 买盘
14:04:44 10.30 0.000 128 131,840 买盘
14:04:35 10.30 0.000 1 1,030 买盘
14:04:28 10.30 0.010 11 11,330 买盘
14:04:25 10.29 -0.010 110 113,290 卖盘
14:04:09 10.30 0.000 1 1,030 买盘
14:04:06 10.30 0.010 6 6,178 买盘
14:04:03 10.29 0.000 25 25,725 卖盘
14:04:00 10.29 0.000 5 5,145 买盘
14:03:54 10.29 -0.010 5 5,145 卖盘
14:03:51 10.30 0.020 63 64,835 买盘
14:03:47 10.28 -0.010 20 20,560 卖盘
14:03:38 10.29 -0.010 1 1,029 卖盘
14:03:35 10.30 0.000 30 30,900 买盘
14:03:32 10.30 0.000 7 7,206 买盘
14:03:29 10.30 0.020 309 317,922 买盘
14:03:25 10.28 0.000 99 101,772 买盘
14:03:22 10.28 0.010 60 61,680 买盘
14:03:12 10.27 0.000 9 9,243 买盘
14:03:09 10.27 0.000 202 207,454 买盘
14:03:00 10.27 0.000 8 8,216 买盘
14:02:57 10.27 0.000 3 3,081 买盘
14:02:54 10.27 0.000 2 2,054 买盘
14:02:48 10.27 0.010 2 2,054 买盘
14:01:57 10.26 0.000 16 16,416 买盘
14:01:36 10.26 0.000 10 10,260 买盘
14:01:29 10.26 0.000 10 10,260 买盘
14:01:26 10.26 0.020 33 33,858 买盘
14:01:17 10.24 0.000 14 14,336 买盘
14:01:14 10.24 0.000 25 25,600 买盘
14:01:10 10.24 0.000 15 15,360 卖盘
14:00:27 10.24 -0.020 14 14,336 买盘
14:00:23 10.26 0.000 3 3,078 买盘
14:00:11 10.26 0.010 41 42,066 买盘
14:00:08 10.25 0.000 3 3,075 卖盘
14:00:05 10.25 0.020 79 80,909 买盘
14:00:02 10.23 -0.010 27 27,623 卖盘
13:59:58 10.24 0.000 4 4,096 买盘
13:59:49 10.24 0.010 11 11,264 买盘
13:59:46 10.23 -0.010 2 2,046 卖盘
13:59:39 10.24 0.000 94 96,170 买盘
13:59:36 10.24 0.000 1 1,024 买盘
13:58:24 10.24 0.000 1 1,024 买盘
13:58:21 10.24 0.000 6 6,144 买盘
13:58:18 10.24 -0.010 12 12,288 卖盘
13:58:12 10.25 0.000 11 11,275 买盘
13:58:09 10.25 0.010 5 5,125 买盘
13:58:06 10.24 0.000 1 1,024 买盘
13:58:02 10.24 0.000 6 6,144 买盘
13:57:44 10.24 0.000 4 4,096 买盘
13:57:40 10.24 -0.010 39 39,936 卖盘
13:56:47 10.25 0.000 1 1,025 买盘
13:56:44 10.25 0.000 1 1,025 买盘
13:56:41 10.25 0.000 12 12,300 卖盘
13:55:57 10.25 -0.010 8 8,200 卖盘
13:55:47 10.26 0.000 6 6,156 买盘
13:55:44 10.26 0.000 8 8,208 买盘
13:55:41 10.26 0.010 3 3,078 买盘
13:55:38 10.25 0.000 2 2,050 买盘
13:55:35 10.25 0.000 1 1,025 买盘
13:55:19 10.25 0.000 1 1,025 买盘
13:55:06 10.25 0.000 1 1,025 买盘
13:54:57 10.25 0.000 2 2,050 买盘
13:54:51 10.25 0.000 13 13,325 买盘
13:54:48 10.25 -0.010 41 42,025 卖盘
13:54:38 10.26 0.000 20 20,520 买盘
13:54:29 10.26 0.000 14 14,364 买盘
13:53:45 10.26 0.000 44 45,144 买盘
13:53:20 10.26 0.000 3 3,078 买盘
13:53:17 10.26 -0.010 8 8,208 卖盘
13:53:10 10.27 0.010 1 1,027 买盘
13:53:07 10.26 0.010 91 93,366 买盘
13:53:04 10.25 0.010 67 68,654 买盘
13:53:00 10.24 0.000 7 7,168 买盘
13:52:57 10.24 0.000 45 46,080 卖盘
13:52:26 10.24 -0.010 85 87,040 卖盘
13:52:17 10.25 0.010 1 1,025 买盘
13:52:07 10.24 -0.010 10 10,240 卖盘
13:51:48 10.25 0.000 42 43,050 卖盘
13:51:42 10.25 0.000 20 20,500 卖盘
13:51:14 10.25 0.000 38 38,950 买盘
13:51:11 10.25 0.000 1 1,025 买盘
13:50:58 10.25 0.000 33 33,825 卖盘
13:50:42 10.25 0.000 3 3,075 卖盘
13:50:36 10.25 0.010 64 65,600 买盘
13:50:24 10.24 0.000 1 1,024 卖盘
13:50:20 10.24 -0.010 2 2,048 卖盘
13:50:08 10.25 -0.010 37 37,925 卖盘
13:50:05 10.26 0.010 105 107,725 买盘
13:50:01 10.25 0.000 12 12,300 卖盘
13:49:52 10.25 0.000 10 10,250 卖盘
13:49:49 10.25 0.000 36 36,900 买盘
13:48:46 10.25 -0.010 5 5,128 卖盘
13:48:40 10.26 0.000 1 1,026 买盘
13:48:36 10.26 0.000 2 2,052 买盘
13:48:33 10.26 0.000 20 20,520 买盘
13:48:21 10.26 0.000 2 2,052 买盘
13:48:12 10.26 0.000 10 10,260 买盘
13:47:50 10.26 0.000 4 4,104 卖盘
13:47:46 10.26 0.010 196 201,045 买盘
13:47:24 10.25 0.000 19 19,475 卖盘
13:47:21 10.25 0.020 350 358,484 买盘
13:46:50 10.23 0.010 4 4,092 买盘
13:46:09 10.22 -0.010 5 5,110 卖盘
13:45:31 10.23 0.000 1 1,023 卖盘
13:45:03 10.23 0.000 30 30,690 买盘
13:43:41 10.23 0.010 65 66,436 买盘
13:43:38 10.22 0.000 133 135,926 买盘
13:43:13 10.22 0.000 1 1,022 买盘
13:43:06 10.22 -0.010 8 8,176 卖盘
13:42:54 10.23 0.000 1 1,023 买盘
13:42:51 10.23 0.000 1 1,023 买盘
13:42:42 10.23 0.000 10 10,230 买盘
13:42:10 10.23 0.000 1 1,023 买盘
13:41:45 10.23 0.000 4 4,092 卖盘
13:41:42 10.23 0.000 7 7,161 买盘
13:41:26 10.23 0.000 5 5,115 买盘
13:41:23 10.23 -0.010 11 11,253 卖盘
13:41:04 10.24 0.000 1 1,024 买盘
13:40:58 10.24 0.000 2 2,048 买盘
13:40:48 10.24 0.000 43 44,032 买盘
13:40:45 10.24 0.000 1 1,024 买盘
13:40:42 10.24 -0.010 2 2,048 卖盘
13:40:39 10.25 0.010 17 17,413 买盘
13:40:36 10.24 0.020 58 59,368 买盘
13:40:08 10.22 0.000 1 1,022 卖盘
13:40:05 10.22 0.000 3 3,066 卖盘
13:40:01 10.22 0.000 5 5,110 卖盘
13:39:58 10.22 0.000 3 3,066 卖盘
13:39:55 10.22 0.000 9 9,198 卖盘
13:39:45 10.22 0.000 1 1,022 中性盘
13:39:14 10.22 -0.010 2 2,044 卖盘
13:39:08 10.23 0.010 54 55,197 买盘
13:39:05 10.22 0.010 44 44,957 买盘
13:39:02 10.21 0.010 26 26,546 买盘
13:38:02 10.20 0.000 9 9,180 卖盘
13:37:56 10.20 0.000 13 13,260 卖盘
13:37:40 10.20 0.000 16 16,320 卖盘
13:37:33 10.20 -0.010 2 2,040 卖盘
13:37:15 10.21 0.000 16 16,336 买盘
13:37:09 10.21 -0.010 1 1,021 卖盘
13:36:56 10.22 0.010 11 11,242 买盘
13:36:53 10.21 0.010 1 1,021 买盘
13:36:37 10.20 0.000 18 18,360 卖盘
13:36:24 10.20 -0.010 1 1,020 卖盘
13:36:09 10.21 0.000 48 49,008 买盘
13:36:06 10.21 -0.010 8 8,170 卖盘
13:35:59 10.22 0.000 13 13,286 买盘
13:35:31 10.22 0.010 31 31,682 买盘
13:35:28 10.21 0.000 11 11,231 买盘
13:35:09 10.21 -0.020 37 37,780 卖盘
13:34:32 10.23 0.000 2 2,046 买盘
13:34:25 10.23 0.020 1 1,023 买盘
13:34:06 10.21 -0.010 4 4,087 卖盘
13:34:03 10.22 0.000 4 4,088 卖盘
13:34:00 10.22 0.000 7 7,154 卖盘
13:33:48 10.22 -0.010 11 11,242 卖盘
13:33:32 10.23 0.000 2 2,046 买盘
13:33:19 10.23 0.000 14 14,330 卖盘
13:33:13 10.23 0.000 2 2,046 卖盘
13:33:09 10.23 0.000 1 1,023 卖盘
13:33:06 10.23 0.000 1 1,023 卖盘
13:33:03 10.23 -0.010 2 2,046 卖盘
13:33:00 10.24 0.010 8 8,191 买盘
13:32:57 10.23 0.000 4 4,092 卖盘
13:32:35 10.23 0.010 32 32,736 买盘
13:32:32 10.22 0.000 84 85,848 买盘
13:32:29 10.22 0.010 36 36,792 买盘
13:32:26 10.21 -0.010 1 1,021 买盘
13:32:20 10.22 0.010 2 2,044 买盘
13:32:16 10.21 0.000 52 53,101 卖盘
13:32:07 10.21 -0.010 1 1,021 卖盘
13:32:03 10.22 0.010 28 28,615 买盘
13:32:00 10.21 0.000 10 10,210 卖盘
13:31:57 10.21 0.000 7 7,147 卖盘
13:31:54 10.21 0.000 1 1,021 卖盘
13:31:51 10.21 0.010 30 30,630 买盘
13:31:45 10.20 -0.010 100 102,000 卖盘
13:31:23 10.21 -0.010 2 2,042 卖盘
13:31:17 10.22 0.000 2 2,044 买盘
13:31:04 10.22 0.000 13 13,286 买盘
13:30:48 10.22 -0.010 28 28,616 卖盘
13:30:39 10.23 0.000 2 2,046 买盘
13:30:23 10.23 0.000 22 22,506 买盘
13:30:20 10.23 0.010 35 35,805 买盘
13:30:17 10.22 -0.010 22 22,484 中性盘
13:30:14 10.23 0.010 18 18,410 买盘
13:30:11 10.22 0.000 38 38,836 卖盘
13:30:08 10.22 0.020 62 63,364 买盘
13:30:04 10.20 -0.020 22 22,440 卖盘
13:30:01 10.22 0.000 8 8,176 买盘
13:29:58 10.22 0.010 2 2,044 买盘
13:29:55 10.21 0.000 25 25,525 买盘
13:29:52 10.21 -0.010 5 5,105 买盘
13:29:42 10.22 0.010 2 2,043 买盘
13:29:30 10.21 0.000 1 1,021 买盘
13:29:27 10.21 0.000 16 16,336 买盘
13:29:21 10.21 0.010 2 2,042 买盘
13:29:17 10.20 -0.010 5 5,100 卖盘
13:29:14 10.21 0.000 3 3,063 买盘
13:29:08 10.21 0.000 3 3,063 买盘
13:29:05 10.21 0.000 1 1,021 买盘
13:28:39 10.21 0.000 10 10,210 买盘
13:28:33 10.21 0.010 106 108,126 买盘
13:28:30 10.20 0.000 18 18,360 卖盘
13:28:18 10.20 0.000 9 9,180 中性盘
13:28:15 10.20 0.000 5 5,100 买盘
13:28:11 10.20 0.000 4 4,080 买盘
13:27:46 10.20 0.020 4 4,080 买盘
13:27:24 10.18 -0.020 11 11,202 卖盘
13:27:18 10.20 0.000 5 5,100 买盘
13:27:15 10.20 0.010 1 1,020 买盘
13:27:12 10.19 0.000 4 4,076 买盘
13:26:50 10.19 0.000 10 10,190 买盘
13:26:34 10.19 0.000 11 11,204 买盘
13:26:24 10.19 0.000 49 49,931 买盘
13:26:21 10.19 0.000 94 95,786 买盘
13:26:18 10.19 0.000 4 4,076 买盘
13:26:15 10.19 0.000 1 1,019 买盘
13:26:12 10.19 0.000 3 3,057 买盘
13:26:09 10.19 0.000 7 7,133 买盘
13:26:06 10.19 0.000 370 377,030 买盘
13:25:47 10.19 0.000 9 9,167 买盘
13:25:44 10.19 -0.020 447 455,726 卖盘
13:25:41 10.21 0.000 1 1,021 买盘
13:25:37 10.21 0.000 7 7,147 买盘
13:25:34 10.21 0.000 5 5,105 买盘
13:25:31 10.21 0.000 4 4,084 买盘
13:25:28 10.21 0.000 3 3,063 买盘
13:24:47 10.21 0.000 143 145,799 买盘
13:24:44 10.21 0.010 128 130,564 买盘
13:24:32 10.20 0.000 6 6,120 买盘
13:24:22 10.20 0.000 2 2,040 买盘
13:24:19 10.20 -0.010 65 66,300 卖盘
13:24:03 10.21 0.000 13 13,273 买盘
13:23:32 10.21 0.010 20 20,401 买盘
13:23:29 10.20 0.000 5 5,100 买盘
13:23:16 10.20 0.010 36 36,720 买盘
13:23:03 10.19 0.000 1 1,019 买盘
13:23:00 10.19 0.000 49 49,931 买盘
13:22:57 10.19 0.000 500 509,500 买盘
13:22:51 10.19 0.000 2 2,038 买盘
13:22:41 10.19 0.000 3 3,057 买盘
13:22:39 10.19 0.000 11 11,209 买盘
13:22:32 10.19 0.010 45 45,811 买盘
13:22:20 10.18 0.000 20 20,360 买盘
13:22:13 10.18 0.000 1 1,018 买盘
13:22:03 10.18 0.010 3 3,054 买盘
13:21:51 10.17 0.000 1 1,017 中性盘
13:21:45 10.17 0.000 22 22,374 卖盘
13:21:42 10.17 -0.010 11 11,187 卖盘
13:21:39 10.18 -0.020 743 757,314 卖盘
13:21:29 10.20 -0.010 20 20,400 卖盘
13:21:17 10.21 0.010 2 2,042 买盘
13:20:26 10.20 -0.010 17 17,340 卖盘
13:20:23 10.21 0.000 2 2,042 卖盘
13:20:11 10.21 0.000 7 7,147 买盘
13:20:08 10.21 0.020 152 155,057 买盘
13:19:55 10.19 0.010 39 39,741 买盘
13:19:24 10.18 0.000 21 21,378 卖盘
13:19:21 10.18 0.000 1 1,018 卖盘
13:18:33 10.18 -0.010 2 2,036 卖盘
13:18:11 10.19 0.000 1 1,019 卖盘
13:18:02 10.19 -0.010 4 4,076 买盘
13:17:02 10.20 -0.010 50 50,946 买盘
13:16:47 10.21 0.010 840 857,059 买盘
13:16:24 10.20 0.030 162 165,186 买盘
13:16:15 10.17 0.000 5 5,085 买盘
13:16:06 10.17 0.000 7 7,119 买盘
13:16:03 10.17 0.000 2 2,034 买盘
13:15:41 10.17 0.000 11 11,187 买盘
13:15:38 10.17 0.010 10 10,163 买盘
13:15:21 10.16 -0.010 43 43,688 卖盘
13:15:12 10.17 0.000 2 2,034 买盘
13:15:09 10.17 0.010 6 6,098 买盘
13:15:06 10.16 0.000 4 4,064 买盘
13:14:32 10.16 0.000 1 1,016 买盘
13:14:12 10.16 0.000 1 1,016 买盘
13:14:09 10.16 0.020 10 10,160 买盘
13:13:48 10.14 0.010 9 9,126 卖盘
13:13:32 10.13 -0.010 15 15,202 卖盘
13:13:29 10.14 0.000 49 49,686 买盘
13:13:26 10.14 0.000 2 2,028 买盘
13:13:13 10.14 0.000 2 2,028 买盘
13:12:38 10.14 0.000 7 7,098 买盘
13:12:35 10.14 0.000 67 67,938 买盘
13:12:32 10.14 0.000 1 1,014 买盘
13:12:29 10.14 0.000 54 54,756 买盘
13:12:26 10.14 0.000 2 2,028 买盘
13:12:23 10.14 0.000 1 1,014 买盘
13:11:35 10.14 0.000 10 10,140 买盘
13:11:17 10.14 0.000 20 20,280 买盘
13:11:14 10.14 0.000 10 10,140 买盘
13:10:11 10.14 0.000 4 4,056 买盘
13:10:07 10.14 0.000 61 61,854 买盘
13:09:48 10.14 -0.010 41 41,578 卖盘
13:09:45 10.15 0.000 1 1,015 买盘
13:09:42 10.15 0.000 19 19,285 买盘
13:09:14 10.15 0.010 1 1,015 买盘
13:09:01 10.14 0.000 2 2,028 买盘
13:08:49 10.14 -0.010 2 2,028 卖盘
13:08:39 10.15 0.000 13 13,195 买盘
13:08:36 10.15 0.010 5 5,075 买盘
13:08:33 10.14 0.000 30 30,420 卖盘
13:07:02 10.14 0.000 10 10,140 卖盘
13:06:28 10.14 0.000 7 7,098 买盘
13:06:06 10.14 0.000 3 3,042 买盘
13:05:50 10.14 0.000 3 3,042 买盘
13:05:47 10.14 0.000 9 9,126 买盘
13:05:44 10.14 0.000 5 5,070 买盘
13:05:38 10.14 0.000 40 40,560 买盘
13:04:50 10.14 0.000 6 6,084 买盘
13:04:38 10.14 0.000 3 3,042 买盘
13:04:12 10.14 0.000 1 1,014 买盘
13:03:19 10.14 0.000 4 4,056 买盘
13:03:16 10.14 0.000 11 11,154 买盘
13:03:03 10.14 0.020 1 1,014 买盘
13:02:38 10.12 -0.020 20 20,240 卖盘
13:02:06 10.14 0.010 78 79,048 买盘
13:02:03 10.13 0.000 28 28,364 买盘
13:01:57 10.13 0.000 30 30,390 买盘
13:01:20 10.13 0.020 3 3,039 买盘
13:00:57 10.11 -0.010 2 2,023 卖盘
13:00:54 10.12 0.010 37 37,444 买盘
13:00:36 10.11 0.010 1 1,011 买盘
13:00:10 10.10 0.000 20 20,200 卖盘
13:00:07 10.10 0.000 23 23,221 卖盘
13:00:03 10.10 0.010 21 21,214 中性盘
11:29:43 10.09 -0.010 100 100,974 卖盘
11:29:40 10.10 0.010 226 228,260 买盘
11:29:27 10.09 -0.010 137 138,233 卖盘
11:29:08 10.10 0.000 7 7,070 买盘
11:28:55 10.10 0.000 2 2,020 买盘
11:28:39 10.10 -0.010 68 68,680 卖盘
11:28:30 10.11 -0.010 10 10,110 卖盘
11:28:17 10.12 0.000 3 3,036 买盘
11:26:30 10.12 0.020 15 15,180 买盘
11:24:01 10.10 -0.010 52 52,526 卖盘
11:23:36 10.11 0.010 1 1,011 卖盘
11:22:42 10.10 0.000 42 42,420 卖盘
11:22:04 10.10 -0.010 232 234,405 卖盘
11:21:42 10.11 0.000 20 20,220 卖盘
11:21:33 10.11 0.000 5 5,053 买盘
11:21:30 10.11 0.000 1 1,011 卖盘
11:20:56 10.11 0.000 1 1,011 买盘
11:20:50 10.11 0.000 28 28,308 卖盘
11:20:43 10.11 0.000 23 23,253 买盘
11:20:39 10.11 0.000 14 14,154 买盘
11:20:33 10.11 0.000 2 2,022 买盘
11:20:30 10.11 0.010 2 2,022 买盘
11:20:27 10.10 -0.010 10 10,105 卖盘
11:20:24 10.11 0.000 15 15,165 买盘
11:19:24 10.11 0.000 23 23,253 买盘
11:19:09 10.11 0.000 27 27,297 买盘
11:19:02 10.11 0.000 116 117,276 卖盘
11:18:15 10.11 0.000 53 53,583 卖盘
11:17:31 10.11 -0.010 2 2,022 卖盘
11:17:21 10.12 0.000 9 9,108 卖盘
11:17:16 10.12 -0.010 100 101,200 卖盘
11:16:48 10.13 0.000 1 1,013 买盘
11:16:36 10.13 0.000 10 10,130 买盘
11:16:21 10.13 0.000 1 1,013 买盘
11:16:00 10.13 0.010 1 1,013 买盘
11:15:58 10.12 0.000 55 55,665 卖盘
11:15:54 10.12 0.000 33 33,396 买盘
11:15:51 10.12 0.000 34 34,408 买盘
11:15:42 10.12 0.000 6 6,072 买盘
11:15:36 10.12 0.010 49 49,588 买盘
11:15:33 10.11 0.000 20 20,220 卖盘
11:14:45 10.11 -0.010 55 55,605 卖盘
11:14:24 10.12 0.000 3 3,036 买盘
11:12:21 10.12 0.000 1 1,012 买盘
11:12:18 10.12 0.010 1 1,012 买盘
11:11:56 10.11 -0.010 1 1,011 卖盘
11:11:39 10.12 0.000 1 1,012 买盘
11:10:46 10.12 0.000 17 17,204 买盘
11:10:43 10.12 0.020 39 39,468 买盘
11:10:24 10.10 0.000 1 1,010 卖盘
11:10:18 10.10 0.000 100 101,045 卖盘
11:09:45 10.10 -0.010 201 203,145 卖盘
11:09:18 10.11 0.000 10 10,110 卖盘
11:08:55 10.11 -0.010 1 1,011 卖盘
11:08:39 10.12 0.010 35 35,420 买盘
11:08:05 10.11 -0.010 83 83,913 卖盘
11:08:02 10.12 0.010 10 10,120 买盘
11:07:52 10.11 0.000 2 2,022 卖盘
11:07:49 10.11 0.000 10 10,110 卖盘
11:07:46 10.11 0.000 1 1,011 卖盘
11:07:36 10.11 0.000 64 64,704 卖盘
11:07:27 10.11 -0.010 1 1,011 卖盘
11:06:56 10.12 0.000 2 2,024 买盘
11:06:49 10.12 0.000 9 9,108 买盘
11:06:46 10.12 0.000 85 86,020 买盘
11:06:18 10.12 0.000 85 86,020 买盘
11:06:12 10.12 0.000 10 10,120 买盘
11:05:59 10.12 0.010 40 40,480 买盘
11:05:55 10.11 -0.010 1 1,011 卖盘
11:05:18 10.12 0.000 51 51,612 卖盘
11:05:08 10.12 0.000 30 30,360 卖盘
11:04:45 10.12 -0.010 14 14,168 卖盘
11:04:36 10.13 0.010 65 65,845 买盘
11:04:32 10.12 0.000 1 1,012 卖盘
11:04:27 10.12 -0.010 1 1,012 卖盘
11:04:18 10.13 0.000 34 34,442 卖盘
11:04:05 10.13 0.010 12 12,156 买盘
11:03:55 10.12 0.000 4 4,048 买盘
11:03:52 10.12 0.000 1 1,012 买盘
11:03:43 10.12 0.000 78 78,936 买盘
11:03:36 10.12 0.000 139 140,568 买盘
11:03:18 10.12 0.000 2 2,024 买盘
11:03:02 10.12 0.000 31 31,372 买盘
11:02:59 10.12 0.010 6 6,072 买盘
11:02:55 10.11 -0.020 1 1,011 卖盘
11:02:42 10.13 0.000 28 28,364 买盘
11:02:39 10.13 0.020 10 10,130 买盘
11:02:21 10.11 0.010 1 1,011 卖盘
11:02:18 10.10 -0.030 300 303,366 卖盘
11:02:09 10.13 0.000 20 20,260 卖盘
11:01:43 10.13 -0.010 25 25,325 卖盘
11:01:39 10.14 0.010 7 7,098 买盘
11:01:27 10.13 -0.010 2 2,026 卖盘
11:01:12 10.14 0.000 7 7,098 买盘
11:01:02 10.14 0.010 54 54,756 买盘
11:00:45 10.13 0.000 172 174,308 卖盘
11:00:24 10.13 0.000 2 2,026 卖盘
11:00:15 10.13 -0.010 2 2,026 卖盘
11:00:09 10.14 0.010 15 15,210 买盘
11:00:03 10.13 -0.010 13 13,169 卖盘
11:00:01 10.14 0.010 4 4,056 买盘
10:59:54 10.13 0.000 1 1,013 卖盘
10:59:48 10.13 0.000 50 50,650 卖盘
10:59:24 10.13 0.000 13 13,169 买盘
10:59:08 10.13 0.000 35 35,455 买盘
10:59:01 10.13 0.010 75 75,975 买盘
10:58:27 10.12 -0.010 1 1,012 卖盘
10:57:39 10.13 0.000 1 1,013 买盘
10:57:30 10.13 -0.010 56 56,728 卖盘
10:57:15 10.14 0.010 37 37,518 买盘
10:57:12 10.13 -0.010 1 1,013 卖盘
10:57:01 10.14 0.000 19 19,266 卖盘
10:56:55 10.14 0.000 1 1,014 卖盘
10:56:45 10.14 0.000 30 30,420 卖盘
10:56:36 10.14 0.000 1 1,014 卖盘
10:56:33 10.14 -0.010 3 3,042 卖盘
10:56:30 10.15 0.000 8 8,120 买盘
10:56:18 10.15 0.000 38 38,570 买盘
10:56:12 10.15 0.010 1 1,015 买盘
10:56:05 10.14 0.010 50 50,700 卖盘
10:55:39 10.13 0.000 133 134,764 卖盘
10:55:30 10.13 -0.010 87 88,168 卖盘
10:55:26 10.14 0.010 51 51,713 买盘
10:55:21 10.13 0.000 9 9,117 卖盘
10:54:58 10.13 0.010 43 43,559 买盘
10:54:52 10.12 0.000 1 1,012 卖盘
10:54:45 10.12 0.000 14 14,168 卖盘
10:54:42 10.12 -0.010 50 50,600 卖盘
10:54:11 10.13 0.000 10 10,130 买盘
10:54:04 10.13 0.010 65 65,815 买盘
10:53:55 10.12 0.010 35 35,419 买盘
10:53:51 10.11 -0.010 2 2,023 卖盘
10:53:49 10.12 0.010 49 49,588 买盘
10:53:18 10.11 -0.010 51 51,561 买盘
10:52:52 10.12 0.010 120 121,396 买盘
10:52:48 10.11 0.010 85 85,935 买盘
10:52:39 10.10 0.000 6 6,060 买盘
10:52:33 10.10 0.000 91 91,910 卖盘
10:52:27 10.10 -0.010 1 1,010 卖盘
10:52:17 10.11 0.000 14 14,154 卖盘
10:52:08 10.11 0.000 1 1,011 卖盘
10:52:04 10.11 0.000 8 8,088 卖盘
10:51:36 10.11 0.000 1 1,011 卖盘
10:51:33 10.11 0.000 34 34,374 卖盘
10:51:24 10.11 0.010 14 14,154 买盘
10:50:54 10.10 -0.010 1 1,010 卖盘
10:50:45 10.11 0.000 16 16,176 卖盘
10:50:11 10.11 0.000 4 4,044 卖盘
10:50:08 10.11 0.000 42 42,462 卖盘
10:49:48 10.11 0.000 1 1,011 卖盘
10:49:39 10.11 0.000 1 1,011 卖盘
10:49:36 10.11 0.000 30 30,330 卖盘
10:49:27 10.11 0.000 1 1,011 卖盘
10:48:51 10.11 -0.020 41 41,488 卖盘
10:48:42 10.13 0.000 3 3,039 卖盘
10:48:39 10.13 -0.010 1 1,013 卖盘
10:48:14 10.14 0.020 16 16,224 买盘
10:47:55 10.12 -0.010 1 1,012 卖盘
10:47:27 10.13 0.010 33 33,429 买盘
10:47:05 10.12 0.010 2 2,024 买盘
10:46:51 10.11 0.000 1 1,011 卖盘
10:46:35 10.11 0.000 1 1,011 卖盘
10:46:30 10.11 0.010 33 33,331 买盘
10:46:27 10.10 -0.010 29 29,299 卖盘
10:46:14 10.11 0.010 1 1,011 卖盘
10:45:39 10.10 -0.040 600 606,783 卖盘
10:45:36 10.14 0.000 10 10,140 卖盘
10:44:56 10.14 0.000 1 1,014 卖盘
10:44:33 10.14 -0.010 10 10,140 卖盘
10:43:57 10.15 0.000 1 1,015 买盘
10:43:33 10.15 0.000 21 21,315 卖盘
10:43:27 10.15 0.000 1 1,015 卖盘
10:42:45 10.15 0.000 1 1,015 卖盘
10:42:42 10.15 0.000 10 10,150 卖盘
10:42:39 10.15 0.000 8 8,120 卖盘
10:41:55 10.15 0.000 1 1,015 卖盘
10:41:36 10.15 0.000 14 14,210 卖盘
10:41:30 10.15 0.000 20 20,300 卖盘
10:41:21 10.15 -0.010 15 15,225 卖盘
10:40:54 10.16 0.010 15 15,240 买盘
10:40:42 10.15 0.000 2 2,030 卖盘
10:40:39 10.15 0.000 2 2,030 卖盘
10:40:33 10.15 -0.010 20 20,300 卖盘
10:40:30 10.16 0.010 3 3,048 买盘
10:40:26 10.15 0.000 3 3,045 卖盘
10:40:18 10.15 0.010 20 20,300 买盘
10:39:48 10.14 -0.010 18 18,269 卖盘
10:39:42 10.15 0.000 21 21,214 买盘
10:39:33 10.15 0.000 10 10,150 买盘
10:39:15 10.15 -0.010 33 33,597 卖盘
10:39:11 10.16 -0.010 76 77,216 卖盘
10:38:59 10.17 0.000 2 2,034 卖盘
10:38:56 10.17 0.000 4 4,068 卖盘
10:38:45 10.17 0.000 2 2,034 卖盘
10:38:12 10.17 0.000 1 1,017 卖盘
10:38:02 10.17 0.000 1 1,017 卖盘
10:37:59 10.17 0.010 26 26,442 买盘
10:37:27 10.16 0.000 1 1,016 卖盘
10:35:56 10.16 0.000 1 1,016 卖盘
10:34:42 10.16 0.010 2 2,032 买盘
10:34:27 10.15 -0.010 1 1,015 卖盘
10:33:39 10.16 0.000 5 5,080 买盘
10:33:18 10.16 0.010 2 2,032 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020