网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

苏州固锝 (002079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.56 52周最低:7.71

历史数据下载 苏州固锝(002079) 成交明细

日期:2022-12-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.82 0.000 334 494,843 买盘
14:57:00 14.82 0.000 271 401,541 买盘
14:56:57 14.82 0.000 460 681,515 卖盘
14:56:53 14.82 0.000 527 780,807 买盘
14:56:50 14.82 0.000 636 942,502 买盘
14:56:47 14.82 0.000 273 404,469 买盘
14:56:44 14.82 0.000 638 945,339 买盘
14:56:41 14.82 0.010 226 334,858 买盘
14:56:38 14.81 -0.010 377 558,611 卖盘
14:56:34 14.82 0.000 278 411,888 买盘
14:56:31 14.82 0.010 421 623,827 买盘
14:56:28 14.81 0.000 180 266,707 卖盘
14:56:25 14.81 0.000 477 706,585 卖盘
14:56:22 14.81 0.000 665 984,959 卖盘
14:56:19 14.81 0.000 289 428,147 卖盘
14:56:15 14.81 -0.010 298 441,577 卖盘
14:56:12 14.82 0.000 146 216,898 买盘
14:56:09 14.82 0.010 558 826,835 买盘
14:56:06 14.81 -0.010 258 382,273 卖盘
14:56:02 14.82 0.010 72 106,677 买盘
14:55:59 14.81 -0.010 182 269,657 卖盘
14:55:56 14.82 0.000 106 157,072 买盘
14:55:53 14.82 0.010 286 423,852 买盘
14:55:50 14.81 -0.010 348 515,601 卖盘
14:55:46 14.82 0.000 503 745,382 买盘
14:55:43 14.82 0.000 384 569,002 买盘
14:55:40 14.82 0.000 137 202,977 买盘
14:55:37 14.82 0.000 648 960,181 买盘
14:55:34 14.82 0.000 408 604,604 买盘
14:55:31 14.82 0.000 634 939,488 买盘
14:55:27 14.82 0.000 161 238,571 买盘
14:55:24 14.82 0.000 127 188,214 卖盘
14:55:21 14.82 0.000 245 363,087 卖盘
14:55:18 14.82 0.010 529 783,952 买盘
14:55:14 14.81 -0.010 373 552,635 卖盘
14:55:11 14.82 0.000 671 994,366 买盘
14:55:08 14.82 0.000 168 248,931 买盘
14:55:05 14.82 0.010 381 564,450 买盘
14:55:02 14.81 -0.010 361 534,930 卖盘
14:54:58 14.82 0.000 236 349,739 买盘
14:54:55 14.82 0.000 93 137,825 买盘
14:54:52 14.82 0.000 233 345,277 买盘
14:54:49 14.82 0.000 536 794,227 买盘
14:54:46 14.82 0.000 231 342,234 买盘
14:54:43 14.82 0.010 480 711,116 买盘
14:54:39 14.81 0.000 287 425,303 卖盘
14:54:36 14.81 -0.010 205 303,765 卖盘
14:54:33 14.82 0.000 91 134,840 买盘
14:54:30 14.82 0.000 226 334,894 买盘
14:54:26 14.82 0.000 217 321,500 买盘
14:54:23 14.82 0.000 134 198,561 买盘
14:54:20 14.82 0.000 922 1,366,357 买盘
14:54:17 14.82 0.000 190 281,467 买盘
14:54:14 14.82 0.010 113 167,401 买盘
14:54:10 14.81 0.000 80 118,524 卖盘
14:54:07 14.81 0.000 44 65,199 卖盘
14:54:04 14.81 0.000 361 534,898 卖盘
14:54:01 14.81 -0.010 392 580,723 卖盘
14:53:58 14.82 0.010 198 293,421 买盘
14:53:54 14.81 0.000 499 739,386 卖盘
14:53:51 14.81 0.000 341 505,355 卖盘
14:53:48 14.81 -0.010 394 583,820 卖盘
14:53:45 14.82 0.000 450 666,705 买盘
14:53:42 14.82 0.000 129 191,156 买盘
14:53:38 14.82 0.000 273 404,528 买盘
14:53:35 14.82 0.000 197 291,953 买盘
14:53:32 14.82 0.000 72 106,702 买盘
14:53:29 14.82 0.000 78 115,580 买盘
14:53:26 14.82 0.000 212 314,151 买盘
14:53:23 14.82 0.000 63 93,354 买盘
14:53:19 14.82 0.000 245 363,044 买盘
14:53:16 14.82 0.000 93 137,759 买盘
14:53:13 14.82 0.010 227 336,261 买盘
14:53:10 14.81 0.000 567 839,829 卖盘
14:53:07 14.81 0.000 275 407,277 卖盘
14:53:03 14.81 0.000 81 120,013 卖盘
14:53:00 14.81 0.000 478 708,248 卖盘
14:52:57 14.81 0.000 99 146,649 卖盘
14:52:54 14.81 -0.010 248 367,351 卖盘
14:52:51 14.82 0.010 338 500,638 买盘
14:52:47 14.81 0.000 226 334,758 卖盘
14:52:44 14.81 0.000 106 157,051 卖盘
14:52:41 14.81 -0.010 165 244,375 卖盘
14:52:38 14.82 0.010 254 376,282 买盘
14:52:35 14.81 0.000 69 102,218 卖盘
14:52:31 14.81 0.000 148 219,189 卖盘
14:52:28 14.81 -0.010 133 197,047 卖盘
14:52:25 14.82 0.000 160 237,042 买盘
14:52:22 14.82 0.010 423 626,567 买盘
14:52:19 14.81 0.000 126 186,606 卖盘
14:52:16 14.81 0.000 185 273,978 卖盘
14:52:12 14.81 0.000 123 182,161 买盘
14:52:09 14.81 0.000 334 494,603 买盘
14:52:06 14.81 0.000 187 276,879 买盘
14:52:03 14.81 0.000 367 543,481 买盘
14:51:59 14.81 0.000 206 304,925 买盘
14:51:56 14.81 0.010 156 230,975 买盘
14:51:53 14.80 -0.010 238 352,346 卖盘
14:51:50 14.81 0.010 164 242,834 买盘
14:51:47 14.80 0.000 62 91,793 卖盘
14:51:44 14.80 -0.010 155 229,541 卖盘
14:51:40 14.81 0.000 194 287,314 买盘
14:51:37 14.81 -0.010 469 694,589 卖盘
14:51:34 14.82 0.000 258 382,145 买盘
14:51:31 14.82 0.000 113 167,412 买盘
14:51:28 14.82 0.010 216 319,953 买盘
14:51:24 14.81 -0.010 224 331,866 卖盘
14:51:21 14.82 0.000 270 400,088 买盘
14:51:18 14.82 0.000 34 50,378 买盘
14:51:15 14.82 0.000 34 50,388 买盘
14:51:12 14.82 0.000 364 539,501 卖盘
14:51:08 14.82 0.000 101 149,731 卖盘
14:51:05 14.82 -0.010 183 271,324 卖盘
14:51:02 14.83 0.000 46 68,210 买盘
14:50:59 14.83 0.000 16 23,728 买盘
14:50:56 14.83 0.000 115 170,746 卖盘
14:50:52 14.83 0.000 375 556,134 卖盘
14:50:49 14.83 0.000 103 152,793 卖盘
14:50:46 14.83 0.000 683 1,013,112 卖盘
14:50:43 14.83 0.000 332 492,324 卖盘
14:50:40 14.83 -0.010 115 170,657 卖盘
14:50:36 14.84 0.010 73 108,331 买盘
14:50:33 14.83 -0.010 212 314,651 卖盘
14:50:30 14.84 -0.010 307 455,688 卖盘
14:50:27 14.85 0.000 148 219,223 卖盘
14:50:24 14.85 0.000 120 178,192 卖盘
14:50:20 14.85 0.000 154 228,852 卖盘
14:50:17 14.85 0.000 131 194,933 买盘
14:50:14 14.85 0.000 302 448,440 买盘
14:50:11 14.85 0.000 281 417,202 买盘
14:50:07 14.85 0.000 179 265,788 买盘
14:50:04 14.85 0.000 233 345,603 买盘
14:50:01 14.85 0.000 40 59,393 买盘
14:49:58 14.85 0.010 644 956,104 买盘
14:49:55 14.84 -0.010 150 222,695 卖盘
14:49:52 14.85 0.000 55 81,649 买盘
14:49:48 14.85 0.000 719 1,067,670 买盘
14:49:45 14.85 0.010 97 143,970 买盘
14:49:42 14.84 -0.010 365 541,974 卖盘
14:49:39 14.85 0.010 865 1,283,896 买盘
14:49:36 14.84 0.000 148 219,632 买盘
14:49:32 14.84 -0.010 868 1,288,693 卖盘
14:49:29 14.85 0.000 164 243,474 买盘
14:49:26 14.85 0.000 272 403,862 买盘
14:49:23 14.85 0.000 204 302,819 买盘
14:49:20 14.85 0.000 737 1,093,273 买盘
14:49:16 14.85 0.010 327 485,294 买盘
14:49:13 14.84 0.000 81 120,270 卖盘
14:49:10 14.84 -0.010 407 604,114 卖盘
14:49:07 14.85 0.010 258 382,962 买盘
14:49:04 14.84 0.000 474 703,386 买盘
14:49:00 14.84 0.000 54 80,118 买盘
14:48:57 14.84 0.010 86 127,585 买盘
14:48:54 14.83 0.000 208 308,461 买盘
14:48:51 14.83 -0.010 19 28,162 买盘
14:48:48 14.84 0.010 539 799,624 买盘
14:48:44 14.83 0.010 127 188,292 买盘
14:48:41 14.82 0.000 124 183,768 买盘
14:48:38 14.82 0.000 292 432,870 买盘
14:48:35 14.82 -0.010 567 840,749 卖盘
14:48:32 14.83 0.000 234 346,904 买盘
14:48:28 14.83 0.000 155 229,827 买盘
14:48:25 14.83 0.000 107 158,597 买盘
14:48:22 14.83 0.010 212 314,329 买盘
14:48:19 14.82 0.000 411 609,175 卖盘
14:48:16 14.82 0.000 169 250,454 买盘
14:48:13 14.82 0.000 323 478,446 买盘
14:48:09 14.82 0.010 296 438,664 买盘
14:48:06 14.81 0.000 222 328,933 卖盘
14:48:03 14.81 0.000 128 189,641 卖盘
14:48:00 14.81 -0.010 110 162,990 卖盘
14:47:56 14.82 0.010 145 214,890 买盘
14:47:53 14.81 -0.010 55 81,479 卖盘
14:47:50 14.82 0.000 51 75,546 买盘
14:47:47 14.82 0.010 50 74,056 买盘
14:47:44 14.81 -0.010 755 1,117,742 卖盘
14:47:41 14.82 0.010 95 140,737 买盘
14:47:37 14.81 0.000 74 109,604 卖盘
14:47:34 14.81 0.000 27 39,988 卖盘
14:47:31 14.81 0.000 104 153,432 买盘
14:47:28 14.81 0.000 616 912,214 买盘
14:47:25 14.81 0.010 67 99,206 买盘
14:47:21 14.80 -0.010 61 90,323 卖盘
14:47:18 14.81 0.010 154 228,043 买盘
14:47:15 14.80 0.000 53 78,459 卖盘
14:47:12 14.80 -0.010 51 75,480 卖盘
14:47:08 14.81 0.020 144 213,108 买盘
14:47:05 14.79 -0.010 361 534,270 卖盘
14:47:02 14.80 0.010 655 969,399 买盘
14:46:59 14.79 -0.010 35 51,793 卖盘
14:46:55 14.80 0.010 48 71,032 买盘
14:46:52 14.79 0.000 50 73,983 卖盘
14:46:49 14.79 0.000 39 57,690 卖盘
14:46:46 14.79 0.000 29 42,891 卖盘
14:46:43 14.79 0.000 155 229,232 买盘
14:46:40 14.79 -0.010 26 38,454 中性盘
14:46:37 14.80 0.000 94 139,024 买盘
14:46:33 14.80 0.010 943 1,395,204 买盘
14:46:30 14.79 0.000 889 1,315,582 卖盘
14:46:27 14.79 0.000 42 62,118 卖盘
14:46:24 14.79 0.000 186 275,094 卖盘
14:46:21 14.79 0.010 178 263,232 买盘
14:46:17 14.78 0.000 308 455,511 卖盘
14:46:14 14.78 -0.010 431 637,223 卖盘
14:46:11 14.79 0.000 154 227,649 买盘
14:46:08 14.79 0.000 292 431,767 买盘
14:46:05 14.79 0.000 77 113,873 买盘
14:46:01 14.79 0.010 187 276,450 买盘
14:45:58 14.78 -0.010 51 75,409 卖盘
14:45:55 14.79 0.000 77 113,829 买盘
14:45:52 14.79 0.010 20 29,575 买盘
14:45:49 14.78 0.000 39 57,648 卖盘
14:45:45 14.78 0.000 8 11,824 卖盘
14:45:42 14.78 -0.010 53 78,112 卖盘
14:45:39 14.79 0.010 231 341,420 买盘
14:45:36 14.78 0.000 67 99,023 买盘
14:45:33 14.78 0.000 137 202,486 卖盘
14:45:30 14.78 0.000 34 50,281 卖盘
14:45:26 14.78 -0.010 78 115,273 买盘
14:45:23 14.79 0.020 75 110,867 买盘
14:45:20 14.77 -0.020 198 292,590 卖盘
14:45:17 14.79 0.010 206 304,521 买盘
14:45:13 14.78 -0.010 37 54,713 卖盘
14:45:10 14.79 0.000 114 168,596 买盘
14:45:07 14.79 0.000 61 90,192 买盘
14:45:04 14.79 0.010 375 554,294 买盘
14:45:01 14.78 -0.010 55 81,294 卖盘
14:44:57 14.79 0.010 176 260,296 买盘
14:44:54 14.78 -0.010 29 42,872 卖盘
14:44:51 14.79 0.000 65 96,080 买盘
14:44:48 14.79 0.000 516 762,863 买盘
14:44:45 14.79 0.000 214 316,367 买盘
14:44:41 14.79 0.000 36 53,244 买盘
14:44:38 14.79 0.000 33 48,806 买盘
14:44:35 14.79 0.000 132 195,213 卖盘
14:44:32 14.79 0.000 82 121,278 卖盘
14:44:29 14.79 0.000 164 242,542 买盘
14:44:26 14.79 0.000 201 297,243 买盘
14:44:22 14.79 0.000 43 63,579 买盘
14:44:19 14.79 0.010 108 159,738 买盘
14:44:16 14.78 -0.010 195 288,318 卖盘
14:44:13 14.79 0.000 318 470,323 买盘
14:44:10 14.79 0.000 640 946,613 卖盘
14:44:06 14.79 0.000 167 247,050 卖盘
14:44:00 14.79 0.000 120 177,488 卖盘
14:43:56 14.79 0.000 15 22,185 卖盘
14:43:53 14.79 0.000 87 128,674 卖盘
14:43:50 14.79 0.000 194 286,926 卖盘
14:43:47 14.79 0.000 57 84,348 卖盘
14:43:44 14.79 0.000 43 63,616 卖盘
14:43:40 14.79 0.000 35 51,769 卖盘
14:43:37 14.79 -0.010 94 139,107 卖盘
14:43:34 14.80 0.010 327 483,917 买盘
14:43:31 14.79 -0.010 186 275,166 卖盘
14:43:28 14.80 0.010 181 267,992 买盘
14:43:25 14.79 0.000 49 72,510 卖盘
14:43:21 14.79 -0.010 54 79,914 卖盘
14:43:18 14.80 0.000 227 335,960 买盘
14:43:15 14.80 0.000 137 202,808 卖盘
14:43:12 14.80 0.000 156 230,935 卖盘
14:43:09 14.80 -0.010 185 273,810 卖盘
14:43:05 14.81 0.010 362 535,936 买盘
14:43:02 14.80 0.000 286 423,287 卖盘
14:42:59 14.80 0.000 135 199,871 卖盘
14:42:56 14.80 -0.010 168 248,720 卖盘
14:42:52 14.81 0.000 382 565,567 买盘
14:42:49 14.81 0.000 89 131,762 买盘
14:42:46 14.81 0.000 60 88,857 买盘
14:42:43 14.81 0.000 324 479,844 卖盘
14:42:40 14.81 0.000 65 96,293 卖盘
14:42:37 14.81 -0.010 292 432,617 卖盘
14:42:33 14.82 0.000 33 48,906 买盘
14:42:30 14.82 0.000 108 160,056 买盘
14:42:27 14.82 -0.010 792 1,173,871 卖盘
14:42:24 14.83 0.010 72 106,711 买盘
14:42:21 14.82 0.000 10 14,823 卖盘
14:42:17 14.82 0.000 26 38,532 卖盘
14:42:14 14.82 0.000 35 51,870 卖盘
14:42:11 14.82 0.000 64 94,849 买盘
14:42:08 14.82 0.000 40 59,280 买盘
14:42:05 14.82 0.000 147 217,803 买盘
14:42:01 14.82 0.000 89 131,837 买盘
14:41:58 14.82 0.000 73 108,174 买盘
14:41:55 14.82 0.010 242 358,473 买盘
14:41:52 14.81 0.000 189 280,079 卖盘
14:41:49 14.81 0.000 136 201,421 卖盘
14:41:45 14.81 0.000 22 32,582 卖盘
14:41:42 14.81 0.010 47 69,607 买盘
14:41:39 14.80 -0.010 73 108,089 卖盘
14:41:36 14.81 0.010 70 103,619 买盘
14:41:33 14.80 0.000 52 76,960 卖盘
14:41:29 14.80 0.000 608 899,862 买盘
14:41:26 14.80 0.000 204 301,920 买盘
14:41:23 14.80 0.000 114 168,636 买盘
14:41:20 14.80 0.000 50 73,994 买盘
14:41:17 14.80 0.000 172 254,526 买盘
14:41:13 14.80 0.000 318 470,637 买盘
14:41:10 14.80 0.000 30 44,382 买盘
14:41:07 14.80 0.000 466 689,641 买盘
14:41:04 14.80 0.000 175 258,992 买盘
14:41:01 14.80 0.000 92 136,154 买盘
14:40:58 14.80 0.000 106 156,876 买盘
14:40:54 14.80 0.000 276 408,314 买盘
14:40:51 14.80 0.000 42 62,147 买盘
14:40:48 14.80 0.010 172 254,461 买盘
14:40:45 14.79 0.000 37 54,723 卖盘
14:40:42 14.79 0.010 46 68,026 买盘
14:40:39 14.78 0.000 304 449,473 卖盘
14:40:35 14.78 -0.010 147 217,406 卖盘
14:40:32 14.79 0.010 35 51,765 买盘
14:40:29 14.78 -0.010 49 72,461 卖盘
14:40:26 14.79 0.010 121 178,849 买盘
14:40:23 14.78 0.000 41 60,598 买盘
14:40:19 14.78 0.000 127 187,698 买盘
14:40:16 14.78 0.000 50 73,880 买盘
14:40:13 14.78 0.000 19 28,078 买盘
14:40:10 14.78 0.010 262 386,790 买盘
14:40:07 14.77 0.000 177 261,454 买盘
14:40:04 14.77 0.000 99 146,222 买盘
14:40:00 14.77 0.000 139 205,312 卖盘
14:39:57 14.77 -0.010 14 20,678 卖盘
14:39:54 14.78 0.010 27 39,905 买盘
14:39:51 14.77 0.000 119 175,776 中性盘
14:39:47 14.77 0.000 18 26,581 卖盘
14:39:44 14.77 0.010 38 56,100 中性盘
14:39:41 14.76 0.000 219 323,345 卖盘
14:39:38 14.76 0.000 94 138,784 卖盘
14:39:35 14.76 0.000 246 363,072 买盘
14:39:32 14.76 0.000 47 69,342 买盘
14:39:28 14.76 0.000 241 355,632 买盘
14:39:25 14.76 0.010 142 209,532 买盘
14:39:22 14.75 0.000 107 157,872 卖盘
14:39:19 14.75 -0.010 140 206,618 卖盘
14:39:16 14.76 0.000 65 95,896 买盘
14:39:13 14.76 0.010 131 193,266 买盘
14:39:09 14.75 -0.010 161 237,475 卖盘
14:39:06 14.76 0.010 381 561,931 买盘
14:39:03 14.75 0.000 50 73,739 买盘
14:39:00 14.75 0.000 136 200,571 买盘
14:38:56 14.75 0.000 88 129,831 卖盘
14:38:53 14.75 0.000 324 477,942 卖盘
14:38:50 14.75 0.000 155 228,629 卖盘
14:38:47 14.75 -0.010 295 435,125 卖盘
14:38:44 14.76 0.000 62 91,512 买盘
14:38:41 14.76 -0.010 152 224,352 卖盘
14:38:37 14.77 0.000 170 251,090 买盘
14:38:34 14.77 -0.010 795 1,174,418 卖盘
14:38:31 14.78 0.000 195 288,208 买盘
14:38:28 14.78 0.000 282 416,726 买盘
14:38:25 14.78 0.000 122 180,305 买盘
14:38:22 14.78 0.000 165 243,870 买盘
14:38:18 14.78 0.000 111 164,045 买盘
14:38:15 14.78 0.000 227 335,502 买盘
14:38:12 14.78 0.000 206 304,465 买盘
14:38:09 14.78 0.000 14 20,680 买盘
14:38:06 14.78 0.010 117 172,859 买盘
14:38:02 14.77 0.000 59 87,142 卖盘
14:37:59 14.77 0.010 168 248,121 买盘
14:37:56 14.76 0.000 75 110,704 卖盘
14:37:53 14.76 0.010 99 146,124 买盘
14:37:49 14.75 0.000 59 87,052 卖盘
14:37:46 14.75 0.000 28 41,315 卖盘
14:37:43 14.75 0.000 260 383,499 买盘
14:37:40 14.75 0.000 290 427,733 买盘
14:37:37 14.75 0.000 168 247,800 买盘
14:37:34 14.75 0.000 43 63,420 买盘
14:37:30 14.75 0.010 38 56,010 买盘
14:37:27 14.74 0.000 199 293,306 买盘
14:37:24 14.74 0.010 39 57,464 买盘
14:37:18 14.73 0.000 89 131,071 买盘
14:37:14 14.73 0.000 267 393,113 买盘
14:37:11 14.73 0.000 50 73,628 买盘
14:37:08 14.73 0.020 169 248,735 买盘
14:37:05 14.71 -0.020 174 256,024 卖盘
14:37:02 14.73 0.030 118 173,675 买盘
14:36:58 14.70 -0.020 136 200,056 卖盘
14:36:55 14.72 0.020 245 360,411 买盘
14:36:52 14.70 0.000 245 360,227 卖盘
14:36:49 14.70 0.020 1,331 1,955,312 买盘
14:36:46 14.68 -0.010 314 461,006 卖盘
14:36:43 14.69 0.010 77 113,113 买盘
14:36:39 14.68 -0.020 136 199,753 卖盘
14:36:36 14.70 0.010 26 38,210 买盘
14:36:33 14.69 -0.010 110 161,673 卖盘
14:36:30 14.70 0.000 351 516,150 卖盘
14:36:26 14.70 -0.010 1,256 1,846,429 卖盘
14:36:23 14.71 0.000 46 67,666 买盘
14:36:20 14.71 0.000 323 475,138 卖盘
14:36:17 14.71 0.000 512 753,192 卖盘
14:36:14 14.71 -0.010 100 147,143 卖盘
14:36:10 14.72 0.000 118 173,686 买盘
14:36:07 14.72 0.000 119 175,188 卖盘
14:36:04 14.72 -0.010 104 153,140 卖盘
14:36:01 14.73 0.000 477 702,350 卖盘
14:35:58 14.73 0.000 121 178,236 卖盘
14:35:54 14.73 -0.010 139 204,839 卖盘
14:35:51 14.74 0.000 72 106,087 买盘
14:35:48 14.74 -0.010 45 66,337 卖盘
14:35:45 14.75 0.000 155 228,527 买盘
14:35:42 14.75 0.000 105 154,871 买盘
14:35:38 14.75 0.000 332 489,705 卖盘
14:35:35 14.75 0.000 101 149,030 卖盘
14:35:32 14.75 -0.010 499 736,152 卖盘
14:35:29 14.76 0.000 149 219,904 买盘
14:35:26 14.76 0.000 232 342,574 卖盘
14:35:22 14.76 -0.010 62 91,520 卖盘
14:35:19 14.77 0.010 340 501,868 买盘
14:35:16 14.76 -0.010 22 32,474 卖盘
14:35:13 14.77 0.000 323 477,100 卖盘
14:35:10 14.77 0.000 79 116,688 卖盘
14:35:06 14.77 -0.010 95 140,336 卖盘
14:35:03 14.78 0.000 17 25,126 买盘
14:35:00 14.78 0.000 82 121,192 卖盘
14:34:54 14.78 0.000 177 261,606 卖盘
14:34:50 14.78 0.000 10 14,781 卖盘
14:34:47 14.78 -0.010 88 130,152 卖盘
14:34:44 14.79 0.000 32 47,340 卖盘
14:34:41 14.79 -0.010 118 174,528 卖盘
14:34:38 14.80 0.010 175 258,885 买盘
14:34:34 14.79 -0.010 98 145,010 卖盘
14:34:28 14.80 -0.010 543 803,781 卖盘
14:34:25 14.81 0.000 1,533 2,269,056 买盘
14:34:22 14.81 0.000 145 214,769 买盘
14:34:18 14.81 0.000 233 345,216 买盘
14:34:15 14.81 0.000 40 59,259 买盘
14:34:12 14.81 -0.010 917 1,357,563 卖盘
14:34:09 14.82 0.010 188 278,486 买盘
14:34:06 14.81 0.000 435 644,260 卖盘
14:34:02 14.81 0.000 36 53,337 卖盘
14:33:59 14.81 0.000 279 413,209 卖盘
14:33:56 14.81 -0.010 144 213,359 卖盘
14:33:53 14.82 0.000 138 204,489 买盘
14:33:50 14.82 0.010 213 315,759 买盘
14:33:47 14.81 -0.010 74 109,625 卖盘
14:33:43 14.82 0.010 33 48,907 买盘
14:33:40 14.81 -0.010 286 423,776 卖盘
14:33:37 14.82 -0.010 100 148,195 买盘
14:33:34 14.83 0.010 108 160,066 买盘
14:33:31 14.82 -0.010 150 222,305 卖盘
14:33:27 14.83 0.010 25 37,066 买盘
14:33:24 14.82 0.000 51 75,582 卖盘
14:33:21 14.82 0.000 321 475,732 卖盘
14:33:18 14.82 -0.010 69 102,312 卖盘
14:33:14 14.83 0.000 130 192,709 买盘
14:33:11 14.83 0.000 48 71,184 买盘
14:33:08 14.83 0.000 15 22,245 买盘
14:33:05 14.83 0.000 241 357,403 卖盘
14:33:01 14.83 0.000 296 439,188 卖盘
14:32:58 14.83 0.000 33 48,941 卖盘
14:32:55 14.83 0.000 124 183,900 卖盘
14:32:52 14.83 -0.010 402 596,222 卖盘
14:32:49 14.84 0.010 246 365,023 买盘
14:32:46 14.83 0.000 102 151,273 卖盘
14:32:42 14.83 0.000 119 176,574 卖盘
14:32:39 14.83 0.000 242 358,911 卖盘
14:32:36 14.83 -0.010 54 80,082 卖盘
14:32:33 14.84 0.010 10 14,831 买盘
14:32:29 14.83 0.000 78 115,695 卖盘
14:32:26 14.83 -0.010 273 404,973 卖盘
14:32:23 14.84 0.000 36 53,398 买盘
14:32:20 14.84 0.000 172 255,199 买盘
14:32:17 14.84 0.000 25 37,085 买盘
14:32:13 14.84 0.000 40 59,345 卖盘
14:32:10 14.84 0.010 83 123,177 买盘
14:32:07 14.83 -0.010 453 672,432 卖盘
14:32:04 14.84 -0.010 72 106,866 卖盘
14:32:00 14.85 0.010 116 172,217 买盘
14:31:57 14.84 0.000 86 127,625 卖盘
14:31:54 14.84 0.000 158 234,474 卖盘
14:31:51 14.84 0.000 205 304,169 买盘
14:31:48 14.84 0.000 90 133,609 卖盘
14:31:45 14.84 0.000 262 388,839 卖盘
14:31:41 14.84 0.000 15 22,260 卖盘
14:31:38 14.84 -0.010 150 222,600 卖盘
14:31:35 14.85 0.010 245 363,612 买盘
14:31:32 14.84 0.000 54 80,136 卖盘
14:31:29 14.84 0.000 45 66,793 卖盘
14:31:25 14.84 -0.010 22 32,662 卖盘
14:31:22 14.85 0.010 104 154,370 买盘
14:31:19 14.84 -0.010 65 96,460 卖盘
14:31:16 14.85 0.010 27 40,085 买盘
14:31:13 14.84 -0.010 38 56,392 卖盘
14:31:10 14.85 0.010 49 72,738 买盘
14:31:06 14.84 0.000 102 151,454 卖盘
14:31:03 14.84 -0.010 62 92,044 卖盘
14:31:00 14.85 0.010 115 170,774 买盘
14:30:57 14.84 -0.010 25 37,119 卖盘
14:30:54 14.85 -0.010 295 437,660 卖盘
14:30:50 14.86 0.010 192 285,203 买盘
14:30:47 14.85 0.000 96 142,581 卖盘
14:30:44 14.85 0.000 39 57,933 卖盘
14:30:41 14.85 0.000 14 20,790 卖盘
14:30:38 14.85 0.000 318 472,291 卖盘
14:30:34 14.85 0.000 49 72,774 卖盘
14:30:31 14.85 -0.010 67 99,501 卖盘
14:30:28 14.86 0.010 201 298,636 买盘
14:30:25 14.85 -0.010 241 358,177 卖盘
14:30:22 14.86 0.000 160 237,683 买盘
14:30:19 14.86 0.000 148 220,271 买盘
14:30:15 14.86 0.010 73 108,460 买盘
14:30:12 14.85 -0.010 216 321,033 卖盘
14:30:09 14.86 0.000 113 167,903 买盘
14:30:06 14.86 0.000 29 43,094 买盘
14:30:02 14.86 -0.010 725 1,077,461 卖盘
14:29:59 14.87 0.010 232 344,969 买盘
14:29:56 14.86 0.000 105 156,121 卖盘
14:29:53 14.86 -0.010 87 129,306 卖盘
14:29:50 14.87 0.000 66 98,113 买盘
14:29:47 14.87 0.010 81 120,409 买盘
14:29:43 14.86 0.000 36 53,501 卖盘
14:29:40 14.86 0.000 58 86,214 买盘
14:29:37 14.86 0.000 67 99,562 买盘
14:29:34 14.86 0.000 199 295,760 买盘
14:29:31 14.86 -0.010 365 542,475 卖盘
14:29:28 14.87 0.010 100 148,697 买盘
14:29:24 14.86 -0.010 103 153,093 卖盘
14:29:21 14.87 0.000 228 338,977 买盘
14:29:18 14.87 0.000 145 215,574 买盘
14:29:15 14.87 0.000 52 77,305 买盘
14:29:12 14.87 0.010 36 53,507 买盘
14:29:08 14.86 0.000 18 26,748 卖盘
14:29:05 14.86 0.010 73 108,478 买盘
14:29:02 14.85 0.000 265 393,723 卖盘
14:28:59 14.85 0.000 222 329,804 卖盘
14:28:55 14.85 0.000 40 59,403 买盘
14:28:52 14.85 0.000 70 103,920 卖盘
14:28:49 14.85 0.000 204 302,910 买盘
14:28:46 14.85 0.000 423 628,120 买盘
14:28:43 14.85 0.000 122 181,154 买盘
14:28:39 14.85 0.010 108 160,318 买盘
14:28:36 14.84 -0.010 122 181,048 卖盘
14:28:33 14.85 0.010 263 390,263 买盘
14:28:30 14.84 0.010 84 124,631 买盘
14:28:27 14.83 0.000 15 22,246 卖盘
14:28:23 14.83 -0.010 14 20,771 卖盘
14:28:20 14.84 0.010 48 71,186 买盘
14:28:17 14.83 0.000 54 80,082 卖盘
14:28:14 14.83 0.000 267 395,961 买盘
14:28:11 14.83 0.010 88 130,421 买盘
14:28:08 14.82 0.000 362 536,603 卖盘
14:28:04 14.82 0.000 36 53,360 卖盘
14:28:01 14.82 0.000 98 145,240 卖盘
14:27:58 14.82 0.000 188 278,670 卖盘
14:27:55 14.82 -0.010 19 28,160 卖盘
14:27:52 14.83 0.010 107 158,680 买盘
14:27:48 14.82 -0.010 90 133,460 卖盘
14:27:45 14.83 -0.010 80 118,669 卖盘
14:27:42 14.84 0.010 88 130,539 买盘
14:27:39 14.83 0.000 80 118,643 卖盘
14:27:36 14.83 0.000 55 81,571 卖盘
14:27:32 14.83 0.000 74 109,778 卖盘
14:27:29 14.83 0.000 76 112,709 买盘
14:27:26 14.83 0.000 164 243,261 卖盘
14:27:23 14.83 0.000 117 173,524 卖盘
14:27:20 14.83 0.000 31 45,972 买盘
14:27:16 14.83 0.000 166 246,126 买盘
14:27:13 14.83 0.000 196 290,668 买盘
14:27:10 14.83 0.000 172 255,139 卖盘
14:27:07 14.83 -0.010 240 356,020 卖盘
14:27:04 14.84 0.010 89 132,076 中性盘
14:27:00 14.83 -0.010 199 295,405 卖盘
14:26:57 14.84 -0.010 298 442,277 卖盘
14:26:54 14.85 0.010 135 200,455 买盘
14:26:51 14.84 -0.010 19 28,209 卖盘
14:26:48 14.85 -0.010 18 26,727 买盘
14:26:45 14.86 0.010 170 252,580 买盘
14:26:41 14.85 0.000 420 623,703 卖盘
14:26:38 14.85 0.000 62 92,087 卖盘
14:26:35 14.85 -0.010 44 65,383 卖盘
14:26:32 14.86 0.000 29 43,076 买盘
14:26:29 14.86 0.000 84 124,824 卖盘
14:26:25 14.86 -0.010 48 71,329 卖盘
14:26:22 14.87 0.010 95 141,189 买盘
14:26:19 14.86 0.000 56 83,216 卖盘
14:26:16 14.86 0.000 172 255,645 卖盘
14:26:13 14.86 -0.010 31 46,089 卖盘
14:26:10 14.87 0.000 202 300,374 买盘
14:26:06 14.87 0.010 111 165,055 买盘
14:26:03 14.86 -0.010 90 133,800 卖盘
14:26:00 14.87 0.000 86 127,882 买盘
14:25:57 14.87 0.000 102 151,671 卖盘
14:25:53 14.87 0.000 226 336,056 买盘
14:25:50 14.87 0.010 36 53,532 买盘
14:25:47 14.86 -0.020 99 147,207 卖盘
14:25:44 14.88 0.010 109 162,075 买盘
14:25:41 14.87 0.000 150 223,060 卖盘
14:25:37 14.87 0.000 222 330,138 买盘
14:25:34 14.87 0.000 35 52,020 买盘
14:25:31 14.87 0.000 227 337,380 买盘
14:25:28 14.87 0.000 313 465,327 买盘
14:25:25 14.87 0.000 212 315,336 买盘
14:25:22 14.87 0.000 127 188,857 卖盘
14:25:18 14.87 -0.010 252 374,889 卖盘
14:25:15 14.88 0.010 259 385,147 买盘
14:25:12 14.87 0.000 58 86,246 卖盘
14:25:09 14.87 0.000 103 153,169 卖盘
14:25:05 14.87 0.000 330 490,657 买盘
14:25:02 14.87 0.000 69 102,557 买盘
14:24:59 14.87 0.000 99 147,184 买盘
14:24:56 14.87 0.010 35 52,041 买盘
14:24:53 14.86 -0.010 30 44,589 卖盘
14:24:50 14.87 0.000 147 218,617 买盘
14:24:46 14.87 0.000 149 221,571 卖盘
14:24:43 14.87 -0.010 147 218,600 卖盘
14:24:40 14.88 0.010 263 391,152 买盘
14:24:37 14.87 0.000 191 284,095 卖盘
14:24:34 14.87 0.000 105 156,151 卖盘
14:24:31 14.87 0.000 80 119,015 卖盘
14:24:27 14.87 -0.010 67 99,647 卖盘
14:24:24 14.88 0.010 86 127,963 买盘
14:24:21 14.87 -0.010 53 78,862 卖盘
14:24:18 14.88 0.000 279 415,171 卖盘
14:24:15 14.88 0.000 95 141,375 卖盘
14:24:11 14.88 0.000 172 256,080 卖盘
14:24:08 14.88 -0.010 61 90,816 卖盘
14:24:05 14.89 0.000 370 550,955 买盘
14:24:02 14.89 0.000 290 431,632 买盘
14:23:58 14.89 0.000 120 178,611 买盘
14:23:55 14.89 -0.010 312 464,509 卖盘
14:23:52 14.90 0.020 165 245,623 买盘
14:23:49 14.88 0.000 749 1,115,105 卖盘
14:23:46 14.88 0.000 50 74,444 卖盘
14:23:43 14.88 -0.010 106 157,838 卖盘
14:23:39 14.89 0.000 58 86,353 买盘
14:23:36 14.89 -0.010 135 200,979 中性盘
14:23:33 14.90 0.000 468 696,936 买盘
14:23:30 14.90 0.000 153 227,926 买盘
14:23:27 14.90 0.000 294 438,010 买盘
14:23:23 14.90 0.000 440 655,527 卖盘
14:23:20 14.90 0.010 387 576,630 中性盘
14:23:17 14.89 -0.010 522 777,651 卖盘
14:23:14 14.90 0.010 413 615,310 买盘
14:23:11 14.89 -0.010 126 187,664 卖盘
14:23:07 14.90 0.010 346 515,348 买盘
14:23:04 14.89 0.000 857 1,276,018 买盘
14:23:01 14.89 0.000 182 270,973 买盘
14:22:58 14.89 0.010 354 527,065 买盘
14:22:54 14.88 -0.010 235 349,855 卖盘
14:22:51 14.89 0.000 115 171,224 买盘
14:22:48 14.89 0.000 106 157,805 买盘
14:22:45 14.89 0.010 58 86,297 买盘
14:22:41 14.88 0.010 310 461,233 买盘
14:22:38 14.87 0.000 17 25,293 卖盘
14:22:35 14.87 0.000 51 75,830 买盘
14:22:32 14.87 0.000 90 133,817 买盘
14:22:29 14.87 0.020 59 87,670 买盘
14:22:26 14.85 0.000 64 95,126 卖盘
14:22:22 14.85 0.000 665 987,591 买盘
14:22:19 14.85 0.020 93 138,083 买盘
14:22:16 14.83 0.000 218 323,297 卖盘
14:22:13 14.83 0.000 1,008 1,494,638 买盘
14:22:10 14.83 0.010 138 204,629 买盘
14:22:06 14.82 -0.010 93 137,827 卖盘
14:22:03 14.83 0.020 465 688,986 买盘
14:22:00 14.81 0.020 1,586 2,347,588 买盘
14:21:57 14.79 0.010 539 797,192 买盘
14:21:54 14.78 -0.010 171 252,882 卖盘
14:21:50 14.79 0.000 230 340,137 卖盘
14:21:47 14.79 0.000 244 360,891 卖盘
14:21:44 14.79 0.000 286 423,190 卖盘
14:21:41 14.79 0.000 244 360,954 卖盘
14:21:38 14.79 0.000 191 282,572 卖盘
14:21:34 14.79 0.000 241 356,565 卖盘
14:21:31 14.79 -0.010 243 359,416 卖盘
14:21:28 14.80 0.000 348 514,948 买盘
14:21:25 14.80 0.000 600 887,891 买盘
14:21:22 14.80 -0.010 1,100 1,627,978 卖盘
14:21:19 14.81 0.010 319 472,191 买盘
14:21:15 14.80 0.000 337 498,951 卖盘
14:21:12 14.80 -0.010 162 239,902 卖盘
14:21:08 14.81 0.000 313 463,646 卖盘
14:21:05 14.81 0.000 112 165,897 卖盘
14:21:02 14.81 -0.010 555 822,067 卖盘
14:20:59 14.82 0.000 137 203,057 卖盘
14:20:56 14.82 0.000 282 418,003 卖盘
14:20:53 14.82 0.000 77 114,120 卖盘
14:20:50 14.82 -0.010 227 336,639 卖盘
14:20:46 14.83 -0.010 301 446,426 卖盘
14:20:43 14.84 0.010 194 287,741 买盘
14:20:40 14.83 -0.010 226 335,586 卖盘
14:20:37 14.84 -0.020 628 932,491 卖盘
14:20:34 14.86 0.010 249 369,830 买盘
14:20:30 14.85 -0.010 120 178,221 卖盘
14:20:27 14.86 0.010 70 104,011 买盘
14:20:24 14.85 -0.010 122 181,261 卖盘
14:20:21 14.86 -0.010 180 267,495 卖盘
14:20:15 14.86 -0.010 79 117,430 卖盘
14:20:11 14.87 0.010 235 349,442 买盘
14:20:08 14.86 -0.010 198 294,473 卖盘
14:20:05 14.87 0.000 350 520,547 卖盘
14:20:02 14.87 0.000 561 834,302 卖盘
14:19:58 14.87 0.000 110 163,600 卖盘
14:19:55 14.87 -0.010 348 517,705 卖盘
14:19:52 14.88 0.000 542 806,468 买盘
14:19:49 14.88 -0.010 476 708,312 卖盘
14:19:46 14.89 0.010 330 491,053 买盘
14:19:43 14.88 0.000 331 492,718 卖盘
14:19:39 14.88 -0.010 281 418,275 卖盘
14:19:36 14.89 0.010 246 366,262 买盘
14:19:33 14.88 -0.010 151 224,845 卖盘
14:19:30 14.89 0.000 225 335,073 卖盘
14:19:27 14.89 -0.010 227 338,110 卖盘
14:19:23 14.90 0.000 183 272,592 买盘
14:19:20 14.90 0.010 238 354,620 买盘
14:19:17 14.89 -0.010 156 232,463 卖盘
14:19:14 14.90 0.000 409 609,540 买盘
14:19:11 14.90 0.000 270 402,291 卖盘
14:19:07 14.90 -0.010 200 298,102 卖盘
14:19:04 14.91 0.010 735 1,095,256 买盘
14:19:01 14.90 0.000 165 245,843 买盘
14:18:58 14.90 -0.010 1,350 2,011,775 卖盘
14:18:55 14.91 0.010 301 448,789 买盘
14:18:51 14.90 -0.020 1,413 2,105,594 卖盘
14:18:48 14.92 0.020 367 547,338 买盘
14:18:45 14.90 0.000 60 89,427 卖盘
14:18:42 14.90 0.000 138 205,674 买盘
14:18:39 14.90 0.000 177 263,696 买盘
14:18:36 14.90 0.010 139 206,922 买盘
14:18:32 14.89 0.020 100 148,831 买盘
14:18:29 14.87 0.000 295 438,776 卖盘
14:18:26 14.87 0.000 190 282,565 买盘
14:18:23 14.87 0.010 452 671,839 买盘
14:18:19 14.86 0.010 172 255,579 中性盘
14:18:16 14.85 0.000 971 1,442,194 卖盘
14:18:13 14.85 0.020 461 684,919 买盘
14:18:10 14.83 0.020 1,602 2,375,141 买盘
14:18:07 14.81 -0.010 529 783,631 卖盘
14:18:04 14.82 0.010 410 607,368 中性盘
14:18:00 14.81 -0.010 543 804,468 卖盘
14:17:57 14.82 0.010 469 694,869 中性盘
14:17:54 14.81 -0.010 142 210,461 卖盘
14:17:51 14.82 -0.040 248 368,062 卖盘
14:17:48 14.86 -0.020 91 135,174 中性盘
14:17:44 14.88 0.010 152 225,944 买盘
14:17:41 14.87 -0.010 195 290,159 卖盘
14:17:38 14.88 -0.020 474 706,566 卖盘
14:17:35 14.90 -0.020 290 432,409 卖盘
14:17:32 14.92 0.000 101 150,733 卖盘
14:17:29 14.92 -0.020 290 433,171 卖盘
14:17:25 14.94 -0.010 597 892,079 卖盘
14:17:22 14.95 0.000 262 391,832 卖盘
14:17:19 14.95 -0.020 514 768,932 卖盘
14:17:16 14.97 0.000 293 438,526 买盘
14:17:13 14.97 0.000 241 360,797 卖盘
14:17:09 14.97 -0.010 275 411,766 卖盘
14:17:06 14.98 0.010 223 334,002 买盘
14:17:03 14.97 -0.020 358 536,247 卖盘
14:17:00 14.99 0.000 425 636,867 买盘
14:16:56 14.99 0.000 152 227,841 买盘
14:16:53 14.99 0.000 657 984,429 卖盘
14:16:50 14.99 -0.010 344 515,917 卖盘
14:16:47 15.00 0.000 593 889,500 买盘
14:16:44 15.00 0.000 556 833,935 卖盘
14:16:41 15.00 0.000 610 915,107 卖盘
14:16:37 15.00 -0.020 488 732,002 卖盘
14:16:34 15.02 0.010 978 1,467,905 买盘
14:16:31 15.01 -0.010 1,426 2,139,187 卖盘
14:16:28 15.02 0.020 1,289 1,934,486 买盘
14:16:25 15.00 -0.010 965 1,448,163 卖盘
14:16:22 15.01 0.000 679 1,019,293 卖盘
14:16:18 15.01 -0.010 701 1,051,874 中性盘
14:16:15 15.02 0.010 452 678,388 买盘
14:16:12 15.01 0.010 310 465,352 卖盘
14:16:09 15.00 -0.010 473 710,408 卖盘
14:16:05 15.01 -0.020 1,084 1,629,673 卖盘
14:16:02 15.03 0.030 124 186,325 中性盘
14:15:59 15.00 0.000 310 466,187 卖盘
14:15:56 15.00 -0.060 1,107 1,665,383 卖盘
14:15:53 15.06 -0.040 3,184 4,797,136 卖盘
14:15:50 15.10 0.010 1,652 2,493,265 买盘
14:15:46 15.09 0.000 868 1,309,948 卖盘
14:15:43 15.09 0.010 1,436 2,166,412 买盘
14:15:40 15.08 0.000 1,702 2,566,800 买盘
14:15:37 15.08 0.020 690 1,040,268 买盘
14:15:34 15.06 -0.010 633 954,052 卖盘
14:15:30 15.07 0.020 666 1,003,188 买盘
14:15:27 15.05 0.020 1,030 1,551,582 中性盘
14:15:24 15.03 -0.030 525 790,305 卖盘
14:15:21 15.06 0.060 280 420,806 买盘
14:15:18 15.00 -0.030 706 1,060,206 卖盘
14:15:14 15.03 0.060 3,805 5,716,105 买盘
14:15:11 14.97 -0.010 953 1,427,486 中性盘
14:15:08 14.98 0.030 1,086 1,626,623 买盘
14:15:05 14.95 -0.030 304 455,047 卖盘
14:15:01 14.98 0.010 146 218,614 买盘
14:14:58 14.97 -0.020 849 1,272,917 卖盘
14:14:55 14.99 -0.010 467 700,251 中性盘
14:14:52 15.00 0.000 812 1,217,726 卖盘
14:14:49 15.00 0.000 635 953,035 卖盘
14:14:45 15.00 -0.020 1,320 1,983,355 卖盘
14:14:42 15.02 -0.020 698 1,048,678 卖盘
14:14:39 15.04 0.010 478 719,332 买盘
14:14:36 15.03 -0.010 328 493,654 卖盘
14:14:33 15.04 -0.050 1,067 1,607,424 卖盘
14:14:30 15.09 0.000 1,167 1,760,474 买盘
14:14:26 15.09 0.010 1,051 1,584,875 买盘
14:14:23 15.08 -0.030 2,196 3,311,576 卖盘
14:14:20 15.11 0.020 1,104 1,667,056 买盘
14:14:17 15.09 -0.030 1,542 2,329,838 卖盘
14:14:14 15.12 0.030 6,505 9,860,557 买盘
14:14:10 15.09 -0.020 2,736 4,133,065 卖盘
14:14:07 15.11 0.020 3,069 4,635,199 买盘
14:14:04 15.09 -0.010 1,359 2,049,177 买盘
14:14:01 15.10 0.040 700 1,055,255 买盘
14:13:57 15.06 0.010 731 1,100,239 买盘
14:13:54 15.05 0.040 1,087 1,632,039 买盘
14:13:51 15.01 0.020 2,359 3,539,047 买盘
14:13:48 14.99 0.040 7,295 10,937,217 买盘
14:13:45 14.95 0.010 3,013 4,509,573 买盘
14:13:42 14.94 -0.010 726 1,085,032 中性盘
14:13:38 14.95 0.020 606 904,749 买盘
14:13:35 14.93 0.030 954 1,423,173 买盘
14:13:32 14.90 0.000 584 870,269 卖盘
14:13:29 14.90 0.100 5,313 7,906,898 买盘
14:13:26 14.80 0.030 4,507 6,675,103 买盘
14:13:22 14.77 0.000 763 1,128,286 卖盘
14:13:19 14.77 0.020 2,134 3,150,844 买盘
14:13:16 14.75 0.040 2,474 3,647,368 买盘
14:13:13 14.71 -0.010 1,067 1,569,833 卖盘
14:13:10 14.72 -0.010 214 315,173 中性盘
14:13:07 14.73 0.000 327 481,606 卖盘
14:13:03 14.73 0.000 221 325,895 卖盘
14:13:00 14.73 -0.030 577 851,897 卖盘
14:12:57 14.76 -0.020 208 307,080 卖盘
14:12:54 14.78 0.000 293 432,924 买盘
14:12:51 14.78 -0.020 557 823,110 卖盘
14:12:47 14.80 0.020 454 671,569 买盘
14:12:44 14.78 -0.020 932 1,379,044 卖盘
14:12:41 14.80 0.000 1,670 2,472,053 卖盘
14:12:38 14.80 -0.010 1,183 1,751,512 卖盘
14:12:35 14.81 -0.010 567 839,388 中性盘
14:12:31 14.82 -0.030 589 873,437 中性盘
14:12:28 14.85 0.010 709 1,051,754 买盘
14:12:25 14.84 -0.010 922 1,368,373 中性盘
14:12:22 14.85 -0.040 2,449 3,640,755 卖盘
14:12:19 14.89 0.010 4,313 6,410,539 买盘
14:12:15 14.88 0.000 2,462 3,661,530 买盘
14:12:12 14.88 -0.010 998 1,486,253 卖盘
14:12:09 14.89 0.010 939 1,396,965 买盘
14:12:06 14.88 0.030 1,434 2,133,382 买盘
14:12:03 14.85 0.000 1,260 1,872,575 卖盘
14:11:59 14.85 0.000 3,554 5,278,785 买盘
14:11:56 14.85 0.000 448 665,019 买盘
14:11:53 14.85 0.030 1,101 1,633,033 买盘
14:11:50 14.82 0.000 779 1,154,913 卖盘
14:11:47 14.82 0.020 608 901,308 买盘
14:11:43 14.80 -0.010 826 1,223,127 卖盘
14:11:40 14.81 0.020 2,588 3,829,933 买盘
14:11:37 14.79 0.010 1,842 2,722,039 买盘
14:11:34 14.78 0.010 1,005 1,485,301 买盘
14:11:31 14.77 0.010 730 1,078,361 中性盘
14:11:27 14.76 0.010 970 1,431,159 买盘
14:11:24 14.75 0.000 687 1,012,383 买盘
14:11:21 14.75 0.050 630 927,705 买盘
14:11:18 14.70 0.000 619 910,240 卖盘
14:11:15 14.70 0.010 878 1,290,820 买盘
14:11:11 14.69 0.000 1,447 2,125,239 买盘
14:11:08 14.69 0.010 1,401 2,056,773 买盘
14:11:05 14.68 0.000 1,488 2,183,808 买盘
14:11:02 14.68 0.020 608 891,836 买盘
14:10:58 14.66 0.000 900 1,319,031 买盘
14:10:55 14.66 0.040 1,002 1,468,005 买盘
14:10:52 14.62 0.010 1,036 1,515,373 买盘
14:10:49 14.61 0.060 6,166 8,994,805 买盘
14:10:46 14.55 0.090 15,980 23,184,490 买盘
14:10:43 14.46 -0.020 609 881,133 卖盘
14:10:39 14.48 0.000 156 225,852 买盘
14:10:36 14.48 0.020 343 496,482 买盘
14:10:33 14.46 -0.010 229 331,373 卖盘
14:10:30 14.47 0.000 248 358,856 买盘
14:10:27 14.47 0.000 190 274,910 买盘
14:10:23 14.47 0.010 806 1,165,602 买盘
14:10:20 14.46 0.020 2,541 3,671,505 买盘
14:10:17 14.44 0.030 2,866 4,135,030 买盘
14:10:14 14.41 0.000 253 364,502 买盘
14:10:11 14.41 0.030 3,406 4,903,589 买盘
14:10:07 14.38 0.000 14 20,141 卖盘
14:10:04 14.38 -0.010 94 135,264 卖盘
14:10:01 14.39 0.000 544 782,671 卖盘
14:09:58 14.39 0.000 55 79,145 卖盘
14:09:54 14.39 0.010 111 159,775 买盘
14:09:51 14.38 -0.010 75 107,910 卖盘
14:09:48 14.39 0.000 64 92,096 卖盘
14:09:45 14.39 0.000 69 99,291 买盘
14:09:42 14.39 0.000 114 164,035 买盘
14:09:38 14.39 0.000 27 38,853 买盘
14:09:35 14.39 0.000 31 44,600 买盘
14:09:32 14.39 0.010 77 110,792 买盘
14:09:29 14.38 0.000 408 586,914 卖盘
14:09:26 14.38 -0.010 76 109,304 卖盘
14:09:22 14.39 0.010 99 142,459 买盘
14:09:19 14.38 -0.010 14 20,145 卖盘
14:09:16 14.39 0.010 137 197,096 买盘
14:09:13 14.38 -0.010 201 289,054 卖盘
14:09:10 14.39 0.000 72 103,542 买盘
14:09:06 14.39 0.010 127 182,725 买盘
14:09:03 14.38 0.000 81 116,540 卖盘
14:09:00 14.38 -0.010 217 312,226 卖盘
14:08:57 14.39 0.010 229 329,511 买盘
14:08:54 14.38 -0.010 33 47,457 卖盘
14:08:51 14.39 0.000 22 31,652 买盘
14:08:47 14.39 0.000 58 83,461 买盘
14:08:44 14.39 0.000 41 58,999 买盘
14:08:41 14.39 0.000 27 38,834 买盘
14:08:38 14.39 0.010 5 7,191 买盘
14:08:35 14.38 -0.010 126 181,188 卖盘
14:08:31 14.39 0.010 42 60,418 买盘
14:08:28 14.38 0.000 50 71,917 卖盘
14:08:25 14.38 0.000 202 290,636 卖盘
14:08:22 14.38 0.000 67 96,346 卖盘
14:08:19 14.38 0.000 80 115,040 买盘
14:08:15 14.38 0.000 6 8,628 买盘
14:08:12 14.38 0.000 184 264,449 买盘
14:08:09 14.38 0.000 217 312,044 买盘
14:08:06 14.38 0.000 276 396,875 买盘
14:08:03 14.38 0.000 65 93,453 买盘
14:07:59 14.38 0.000 41 58,956 买盘
14:07:56 14.38 0.000 105 150,952 买盘
14:07:53 14.38 0.000 152 218,566 买盘
14:07:50 14.38 0.000 92 132,291 买盘
14:07:47 14.38 0.000 59 84,841 买盘
14:07:44 14.38 0.000 49 70,425 买盘
14:07:40 14.38 0.010 37 53,198 买盘
14:07:37 14.37 -0.010 70 100,590 卖盘
14:07:34 14.38 0.020 487 699,429 买盘
14:07:31 14.36 0.000 512 735,651 卖盘
14:07:28 14.36 0.010 105 150,829 买盘
14:07:24 14.35 0.000 137 196,615 卖盘
14:07:21 14.35 0.000 331 475,150 买盘
14:07:18 14.35 0.020 302 433,335 买盘
14:07:15 14.33 0.000 45 64,485 卖盘
14:07:12 14.33 0.000 39 55,887 卖盘
14:07:09 14.33 0.010 59 84,497 中性盘
14:07:05 14.32 0.000 203 290,940 卖盘
14:07:02 14.32 0.000 15 21,480 卖盘
14:06:59 14.32 0.000 27 38,692 卖盘
14:06:56 14.32 -0.030 68 97,407 卖盘
14:06:52 14.35 0.000 158 226,649 买盘
14:06:49 14.35 0.030 502 719,867 买盘
14:06:46 14.32 0.000 664 951,006 买盘
14:06:43 14.32 0.000 1,247 1,786,488 卖盘
14:06:40 14.32 0.000 666 954,218 卖盘
14:06:36 14.32 -0.010 130 186,160 卖盘
14:06:33 14.33 0.000 68 97,411 买盘
14:06:30 14.33 0.000 30 42,990 买盘
14:06:27 14.33 0.000 160 229,248 卖盘
14:06:24 14.33 0.000 320 458,570 卖盘
14:06:20 14.33 0.000 67 96,011 卖盘
14:06:17 14.33 0.000 105 150,502 卖盘
14:06:14 14.33 0.000 5 7,167 卖盘
14:06:11 14.33 -0.020 269 385,748 卖盘
14:06:07 14.35 0.000 42 60,263 买盘
14:06:04 14.35 0.010 9 12,911 买盘
14:06:01 14.34 -0.020 284 407,336 卖盘
14:05:58 14.36 0.010 288 413,358 买盘
14:05:55 14.35 0.000 454 651,649 卖盘
14:05:52 14.35 -0.010 212 304,328 卖盘
14:05:48 14.36 0.000 2 2,872 买盘
14:05:45 14.36 0.000 247 354,482 卖盘
14:05:42 14.36 0.000 34 48,821 买盘
14:05:39 14.36 0.000 6 8,616 卖盘
14:05:35 14.36 0.010 5 7,180 中性盘
14:05:32 14.35 -0.010 109 156,501 卖盘
14:05:29 14.36 0.010 379 544,303 买盘
14:05:26 14.35 -0.010 89 127,763 卖盘
14:05:23 14.36 0.010 49 70,317 买盘
14:05:20 14.35 0.000 288 413,477 卖盘
14:05:16 14.35 0.000 584 838,115 卖盘
14:05:10 14.35 0.000 96 137,806 卖盘
14:05:07 14.35 0.000 72 103,329 卖盘
14:05:04 14.35 0.000 21 30,155 卖盘
14:05:00 14.35 0.000 136 195,265 卖盘
14:04:57 14.35 0.000 34 48,799 卖盘
14:04:54 14.35 -0.010 5 7,175 卖盘
14:04:51 14.36 0.000 25 35,897 买盘
14:04:48 14.36 0.000 50 71,785 买盘
14:04:45 14.36 0.010 140 201,030 买盘
14:04:41 14.35 -0.010 26 37,320 卖盘
14:04:38 14.36 0.000 26 37,311 买盘
14:04:35 14.36 0.000 29 41,633 买盘
14:04:32 14.36 0.010 39 55,975 买盘
14:04:29 14.35 0.000 23 33,005 卖盘
14:04:25 14.35 -0.010 87 124,847 卖盘
14:04:22 14.36 0.010 23 33,025 买盘
14:04:19 14.35 -0.010 175 251,180 卖盘
14:04:16 14.36 0.010 77 110,572 买盘
14:04:13 14.35 -0.010 16 22,969 卖盘
14:04:09 14.36 0.010 52 74,661 买盘
14:04:06 14.35 -0.010 99 142,156 卖盘
14:04:00 14.36 0.000 32 45,952 买盘
14:03:56 14.36 0.000 29 41,654 卖盘
14:03:53 14.36 0.000 30 43,087 卖盘
14:03:50 14.36 0.000 180 258,496 卖盘
14:03:47 14.36 0.000 110 158,060 卖盘
14:03:44 14.36 0.000 57 81,878 卖盘
14:03:41 14.36 0.000 18 25,848 卖盘
14:03:38 14.36 0.000 8 11,488 卖盘
14:03:34 14.36 0.000 37 53,132 卖盘
14:03:31 14.36 -0.010 3 4,308 卖盘
14:03:28 14.37 0.010 45 64,621 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式