网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金智科技 (002090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.31 52周最低:6.49

历史数据下载 金智科技(002090) 成交明细

日期:2022-01-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 8.84 0.010 109 96,312 买盘
14:56:53 8.83 0.000 83 73,289 卖盘
14:56:18 8.83 -0.010 1 883 卖盘
14:56:09 8.84 0.000 9 7,956 买盘
14:56:06 8.84 -0.010 112 99,008 卖盘
14:56:00 8.85 0.000 25 22,125 买盘
14:55:56 8.85 0.010 6 5,310 买盘
14:55:53 8.84 -0.010 17 15,030 卖盘
14:55:37 8.85 0.000 2 1,770 买盘
14:55:34 8.85 0.010 1 885 买盘
14:55:31 8.84 0.000 20 17,680 买盘
14:55:24 8.84 0.000 2 1,768 买盘
14:55:18 8.84 -0.010 27 23,873 卖盘
14:55:15 8.85 0.000 108 95,480 买盘
14:55:12 8.85 0.010 45 39,825 买盘
14:55:09 8.84 -0.010 40 35,360 卖盘
14:55:06 8.85 0.000 3 2,655 买盘
14:55:02 8.85 0.000 20 17,700 买盘
14:54:59 8.85 0.000 1 885 买盘
14:54:53 8.85 0.000 3 2,655 买盘
14:54:47 8.85 0.010 5 4,425 买盘
14:54:44 8.84 -0.010 40 35,360 买盘
14:54:40 8.85 0.010 5 4,425 买盘
14:54:37 8.84 0.000 10 8,840 买盘
14:54:30 8.84 0.000 2 1,768 买盘
14:54:27 8.84 0.000 1 884 买盘
14:54:24 8.84 0.000 8 7,072 买盘
14:54:21 8.84 -0.010 87 76,911 卖盘
14:54:15 8.85 0.000 4 3,540 买盘
14:54:02 8.85 0.000 249 220,119 买盘
14:53:56 8.85 0.000 8 7,078 买盘
14:53:53 8.85 0.000 1 885 买盘
14:53:48 8.85 0.000 13 11,505 买盘
14:53:33 8.85 0.000 1 885 买盘
14:53:21 8.85 0.000 13 11,505 买盘
14:53:18 8.85 0.000 1 885 买盘
14:53:12 8.85 0.010 20 17,700 买盘
14:53:09 8.84 0.000 10 8,840 卖盘
14:52:56 8.84 0.000 17 15,040 卖盘
14:52:53 8.84 0.000 8 7,072 卖盘
14:52:24 8.84 0.010 62 54,808 买盘
14:52:21 8.83 0.000 3 2,650 卖盘
14:52:18 8.83 0.000 3 2,649 卖盘
14:52:15 8.83 -0.010 6 5,303 卖盘
14:52:06 8.84 0.010 1 884 买盘
14:51:59 8.83 -0.010 120 105,960 卖盘
14:51:53 8.84 -0.010 24 21,216 卖盘
14:51:50 8.85 0.000 6 5,310 买盘
14:51:37 8.85 0.000 1 885 买盘
14:51:27 8.85 0.010 1 885 买盘
14:51:18 8.84 -0.010 85 75,140 卖盘
14:51:09 8.85 0.000 10 8,850 买盘
14:51:02 8.85 0.000 13 11,505 买盘
14:50:59 8.85 0.000 12 10,620 买盘
14:50:40 8.85 0.000 2 1,770 买盘
14:50:37 8.85 0.010 1 885 买盘
14:50:27 8.84 0.000 3 2,652 卖盘
14:50:24 8.84 0.000 3 2,652 卖盘
14:50:21 8.84 0.000 3 2,652 卖盘
14:50:18 8.84 -0.010 1 884 卖盘
14:50:15 8.85 0.010 2 1,769 买盘
14:50:12 8.84 0.000 34 30,056 卖盘
14:50:09 8.84 0.000 1 884 卖盘
14:50:02 8.84 0.000 1 884 卖盘
14:49:50 8.84 0.000 1 884 买盘
14:49:36 8.84 0.000 4 3,536 买盘
14:49:33 8.84 0.010 1 884 买盘
14:49:21 8.83 0.000 2 1,766 卖盘
14:49:18 8.83 0.000 1 883 卖盘
14:49:15 8.83 0.000 1 883 卖盘
14:49:12 8.83 0.000 12 10,596 卖盘
14:49:09 8.83 0.000 9 7,947 卖盘
14:49:05 8.83 0.000 33 29,139 卖盘
14:49:02 8.83 0.000 2 1,766 卖盘
14:48:59 8.83 -0.010 1 883 卖盘
14:48:43 8.84 0.000 1 884 卖盘
14:48:40 8.84 0.000 4 3,536 买盘
14:48:27 8.84 0.000 1 884 买盘
14:47:59 8.84 0.000 1 884 卖盘
14:47:48 8.84 0.000 20 17,680 卖盘
14:47:43 8.84 -0.010 51 45,084 卖盘
14:47:36 8.85 0.010 1 885 买盘
14:47:30 8.84 -0.010 5 4,423 卖盘
14:47:24 8.85 0.000 3 2,655 买盘
14:47:21 8.85 0.000 53 46,905 买盘
14:47:18 8.85 0.000 9 7,965 买盘
14:47:15 8.85 0.000 3 2,655 买盘
14:47:11 8.85 0.010 1 885 买盘
14:47:08 8.84 -0.020 93 82,298 卖盘
14:46:59 8.86 0.010 134 118,596 买盘
14:46:36 8.85 0.000 41 36,285 买盘
14:46:30 8.85 0.020 1 885 买盘
14:45:55 8.83 -0.020 1 883 卖盘
14:45:36 8.85 0.000 1 885 买盘
14:45:33 8.85 0.000 24 21,240 买盘
14:45:27 8.85 0.010 47 41,595 买盘
14:45:18 8.84 -0.010 1 884 中性盘
14:45:15 8.85 0.010 1 885 买盘
14:45:11 8.84 0.000 5 4,420 中性盘
14:45:05 8.84 0.010 6 5,304 中性盘
14:44:59 8.83 -0.010 4 3,532 卖盘
14:44:56 8.84 0.000 80 70,720 买盘
14:44:45 8.84 0.000 4 3,624 卖盘
14:44:42 8.84 0.000 5 4,420 卖盘
14:44:39 8.84 0.000 1 884 卖盘
14:44:36 8.84 0.000 10 8,752 买盘
14:44:33 8.84 0.010 11 9,724 买盘
14:44:18 8.83 0.000 1 883 卖盘
14:43:58 8.83 -0.010 7 6,182 卖盘
14:43:52 8.84 0.010 3 2,650 买盘
14:43:39 8.83 0.010 132 116,556 买盘
14:43:36 8.82 0.000 46 40,572 卖盘
14:43:30 8.82 0.000 12 10,584 卖盘
14:43:02 8.82 0.000 18 15,876 买盘
14:42:58 8.82 -0.010 21 18,522 卖盘
14:42:52 8.83 0.000 18 15,894 买盘
14:42:39 8.83 0.010 1 883 买盘
14:42:30 8.82 0.000 17 14,994 买盘
14:42:27 8.82 0.000 23 20,286 卖盘
14:42:14 8.82 0.000 14 12,348 卖盘
14:42:11 8.82 0.000 15 13,230 卖盘
14:42:05 8.82 0.000 1 882 卖盘
14:42:01 8.82 0.000 38 33,516 买盘
14:41:42 8.82 0.000 3 2,644 买盘
14:41:39 8.82 0.000 5 4,410 买盘
14:41:30 8.82 0.010 6 5,292 买盘
14:41:27 8.81 -0.010 2 1,762 卖盘
14:41:14 8.82 0.000 10 8,820 买盘
14:41:11 8.82 0.010 7 6,174 买盘
14:41:05 8.81 -0.010 20 17,620 卖盘
14:41:01 8.82 0.010 1 882 买盘
14:40:51 8.81 0.000 3 2,643 卖盘
14:40:48 8.81 0.000 220 193,820 卖盘
14:40:39 8.81 0.000 102 89,862 买盘
14:40:30 8.81 0.000 28 24,668 买盘
14:40:23 8.81 0.000 11 9,691 买盘
14:40:17 8.81 0.000 100 88,100 买盘
14:40:11 8.81 0.000 5 4,405 买盘
14:40:08 8.81 -0.010 204 179,724 卖盘
14:40:01 8.82 0.000 3 2,646 买盘
14:39:58 8.82 0.000 57 50,274 买盘
14:39:39 8.82 0.000 1 882 买盘
14:39:36 8.82 0.010 2 1,764 买盘
14:39:33 8.81 -0.010 39 34,359 卖盘
14:39:08 8.82 0.010 3 2,646 买盘
14:38:58 8.81 0.000 20 17,620 卖盘
14:38:54 8.81 -0.010 8 7,048 卖盘
14:38:42 8.82 0.000 48 42,336 买盘
14:38:36 8.82 0.000 22 19,398 买盘
14:38:30 8.82 0.000 1 882 买盘
14:38:17 8.82 0.000 11 9,702 买盘
14:38:11 8.82 0.000 10 8,820 买盘
14:38:04 8.82 0.000 2 1,764 买盘
14:37:51 8.82 0.000 1 882 买盘
14:37:45 8.82 0.000 5 4,410 买盘
14:37:39 8.82 0.000 1 882 买盘
14:37:33 8.82 0.000 2 1,764 买盘
14:37:20 8.82 0.000 20 17,640 买盘
14:37:11 8.82 0.000 5 4,410 买盘
14:37:04 8.82 0.000 3 2,646 买盘
14:36:45 8.82 0.010 10 8,820 买盘
14:36:42 8.81 0.000 5 4,405 卖盘
14:36:39 8.81 0.000 1 881 卖盘
14:36:33 8.81 0.000 5 4,405 卖盘
14:36:26 8.81 0.000 20 17,620 买盘
14:36:20 8.81 0.000 5 4,405 买盘
14:36:17 8.81 0.000 8 7,048 买盘
14:36:07 8.81 0.000 30 26,430 买盘
14:36:04 8.81 0.000 3 2,643 买盘
14:36:00 8.81 -0.010 46 40,526 卖盘
14:35:54 8.82 0.000 23 20,264 买盘
14:35:51 8.82 0.000 10 8,820 买盘
14:35:45 8.82 0.000 70 61,740 买盘
14:35:36 8.82 0.000 2 1,764 买盘
14:35:26 8.82 0.000 31 27,341 买盘
14:35:03 8.82 0.000 10 8,820 买盘
14:34:57 8.82 0.010 15 13,230 买盘
14:34:54 8.81 -0.010 142 125,102 卖盘
14:34:42 8.82 0.000 10 8,820 买盘
14:34:39 8.82 0.000 6 5,292 买盘
14:34:35 8.82 0.000 5 4,410 买盘
14:34:23 8.82 0.000 5 4,410 卖盘
14:34:17 8.82 0.000 9 7,938 卖盘
14:34:13 8.82 0.000 2 1,764 卖盘
14:34:10 8.82 0.000 16 14,112 买盘
14:34:06 8.82 0.010 5 4,410 中性盘
14:33:54 8.81 -0.020 1 881 卖盘
14:33:51 8.83 0.000 1 883 买盘
14:33:09 8.83 0.020 2 1,766 买盘
14:33:06 8.81 -0.020 33 29,073 买盘
14:32:48 8.83 0.030 1 883 买盘
14:32:42 8.80 0.000 4 3,520 买盘
14:32:38 8.80 -0.010 1,054 927,577 卖盘
14:32:23 8.81 0.000 33 29,073 买盘
14:32:20 8.81 0.000 155 136,555 买盘
14:32:16 8.81 0.000 62 54,622 买盘
14:32:13 8.81 0.000 812 715,545 卖盘
14:32:00 8.81 -0.010 20 17,624 卖盘
14:31:57 8.82 0.000 32 28,224 买盘
14:31:54 8.82 0.000 74 65,268 买盘
14:31:51 8.82 0.000 50 44,100 买盘
14:31:44 8.82 -0.010 753 664,158 卖盘
14:31:38 8.83 0.000 5 4,415 卖盘
14:31:32 8.83 -0.010 32 28,256 卖盘
14:31:29 8.84 0.010 41 36,244 买盘
14:31:26 8.83 0.000 40 35,320 买盘
14:31:06 8.83 0.000 9 7,947 买盘
14:31:00 8.83 0.000 9 7,947 买盘
14:30:57 8.83 0.000 3 2,649 买盘
14:30:48 8.83 0.000 11 9,713 买盘
14:30:45 8.83 0.000 5 4,415 买盘
14:30:38 8.83 0.000 1 883 买盘
14:30:35 8.83 0.000 1 883 买盘
14:30:32 8.83 0.000 33 29,139 卖盘
14:30:16 8.83 0.000 4 3,532 卖盘
14:30:03 8.83 0.000 30 26,490 卖盘
14:29:51 8.83 -0.010 21 18,543 卖盘
14:29:45 8.84 0.010 10 8,840 买盘
14:29:41 8.83 -0.010 9 7,947 卖盘
14:29:29 8.84 0.000 1 884 买盘
14:29:26 8.84 0.010 1 884 买盘
14:29:19 8.83 -0.010 9 7,949 卖盘
14:29:09 8.84 0.000 1 884 买盘
14:28:48 8.84 0.000 10 8,840 买盘
14:28:45 8.84 0.000 2 1,768 买盘
14:28:22 8.84 0.020 3 2,652 买盘
14:27:22 8.82 0.000 63 55,566 卖盘
14:26:57 8.82 0.000 5 4,410 卖盘
14:26:35 8.82 0.000 9 7,938 卖盘
14:26:19 8.82 0.000 2 1,764 卖盘
14:26:00 8.82 0.000 30 26,460 买盘
14:25:57 8.82 0.000 3 2,646 买盘
14:25:51 8.82 0.000 2 1,764 买盘
14:25:48 8.82 0.000 1 882 买盘
14:25:45 8.82 0.000 6 5,292 买盘
14:25:41 8.82 0.000 17 14,994 买盘
14:25:38 8.82 0.000 69 60,857 买盘
14:25:35 8.82 0.000 18 15,876 买盘
14:25:32 8.82 -0.010 127 112,019 卖盘
14:25:19 8.83 0.000 5 4,415 卖盘
14:25:16 8.83 0.000 1 883 卖盘
14:25:06 8.83 0.000 31 27,373 卖盘
14:25:03 8.83 -0.010 11 9,714 卖盘
14:24:48 8.84 0.000 506 447,314 卖盘
14:24:44 8.84 -0.020 18 15,912 卖盘
14:24:26 8.86 0.000 13 11,518 买盘
14:24:13 8.86 0.000 1 886 买盘
14:24:09 8.86 0.010 34 30,092 买盘
14:23:13 8.85 0.000 200 177,000 卖盘
14:22:41 8.85 -0.010 1 885 卖盘
14:22:22 8.86 0.000 18 15,948 买盘
14:22:19 8.86 0.000 20 17,720 买盘
14:22:16 8.86 0.000 10 8,860 买盘
14:22:06 8.86 0.010 4 3,544 买盘
14:21:54 8.85 0.000 20 17,700 卖盘
14:21:38 8.85 -0.010 1 885 卖盘
14:21:12 8.86 0.000 11 9,746 卖盘
14:21:06 8.86 0.010 142 125,812 买盘
14:20:54 8.85 -0.010 10 8,850 卖盘
14:20:47 8.86 0.010 5 4,430 买盘
14:20:35 8.85 0.000 167 147,795 卖盘
14:20:28 8.85 0.000 1 885 卖盘
14:20:18 8.85 -0.010 5 4,425 卖盘
14:20:12 8.86 0.010 5 4,430 买盘
14:20:09 8.85 0.000 3 2,655 卖盘
14:20:00 8.85 0.000 32 28,320 买盘
14:19:57 8.85 0.010 30 26,560 卖盘
14:19:50 8.84 -0.020 50 44,200 卖盘
14:19:41 8.86 0.010 3 2,656 买盘
14:19:38 8.85 0.000 1 885 卖盘
14:19:35 8.85 0.000 3 2,655 卖盘
14:19:31 8.85 0.000 7 6,195 买盘
14:19:28 8.85 0.000 7 6,195 买盘
14:19:18 8.85 0.010 6 5,310 买盘
14:19:12 8.84 0.000 120 106,182 卖盘
14:19:09 8.84 0.000 38 33,592 买盘
14:18:50 8.84 0.000 10 8,840 买盘
14:18:41 8.84 0.020 300 264,958 买盘
14:18:35 8.82 0.000 1 882 买盘
14:18:31 8.82 0.000 10 8,820 买盘
14:18:25 8.82 0.000 20 17,640 买盘
14:18:12 8.82 0.000 50 44,100 买盘
14:17:56 8.82 0.010 10 8,820 买盘
14:17:53 8.81 -0.010 30 26,430 卖盘
14:17:47 8.82 0.000 1 882 买盘
14:17:38 8.82 0.000 2 1,764 买盘
14:17:34 8.82 0.000 8 7,056 买盘
14:17:31 8.82 0.000 18 15,876 买盘
14:17:28 8.82 0.000 20 17,640 买盘
14:17:18 8.82 0.010 119 104,939 买盘
14:17:12 8.81 -0.010 1 881 卖盘
14:17:06 8.82 0.000 5 4,410 买盘
14:17:03 8.82 0.000 46 40,572 买盘
14:17:00 8.82 0.000 13 11,466 买盘
14:16:56 8.82 0.000 19 16,758 买盘
14:16:53 8.82 0.000 242 213,444 买盘
14:16:38 8.82 0.010 9 7,938 买盘
14:16:28 8.81 0.000 9 7,929 中性盘
14:16:24 8.81 0.000 104 91,624 卖盘
14:16:15 8.81 0.000 31 27,311 卖盘
14:15:56 8.81 -0.010 60 52,860 卖盘
14:15:50 8.82 0.010 1 882 买盘
14:15:47 8.81 0.000 50 44,055 卖盘
14:15:37 8.81 0.010 194 170,914 买盘
14:15:24 8.80 0.000 24 21,140 卖盘
14:15:18 8.80 0.000 20 17,610 卖盘
14:15:12 8.80 0.000 4 3,520 卖盘
14:15:03 8.80 -0.010 10 8,800 卖盘
14:14:56 8.81 0.010 1 881 买盘
14:14:53 8.80 -0.010 60 52,800 卖盘
14:14:47 8.81 0.000 10 8,810 买盘
14:14:40 8.81 0.010 2 1,762 卖盘
14:14:27 8.80 0.000 14 12,320 卖盘
14:14:24 8.80 0.000 39 34,320 卖盘
14:14:21 8.80 -0.010 49 43,132 卖盘
14:14:18 8.81 0.000 41 36,121 买盘
14:14:15 8.81 0.000 2 1,762 买盘
14:14:09 8.81 0.000 95 83,695 买盘
14:14:02 8.81 -0.010 85 74,885 卖盘
14:13:59 8.82 0.000 10 8,820 买盘
14:13:44 8.82 0.010 1 882 买盘
14:13:40 8.81 -0.010 13 11,456 卖盘
14:13:27 8.82 0.010 10 8,820 买盘
14:13:24 8.81 -0.010 50 44,050 卖盘
14:13:12 8.82 0.010 5 4,410 买盘
14:13:09 8.81 0.000 75 66,075 卖盘
14:13:03 8.81 0.000 2 1,498 卖盘
14:12:59 8.81 0.000 2 1,762 买盘
14:12:40 8.81 0.000 100 87,774 卖盘
14:12:37 8.81 0.010 186 164,092 买盘
14:12:27 8.80 0.000 49 43,120 卖盘
14:12:18 8.80 0.000 22 19,360 卖盘
14:12:06 8.80 0.000 6 5,280 卖盘
14:11:56 8.80 0.000 28 24,640 买盘
14:11:53 8.80 0.000 25 22,000 买盘
14:11:49 8.80 0.000 50 44,000 买盘
14:11:47 8.80 -0.020 1,397 1,230,364 卖盘
14:11:34 8.82 -0.010 30 26,460 卖盘
14:11:30 8.83 0.000 57 50,331 买盘
14:11:21 8.83 0.010 5 4,415 买盘
14:11:06 8.82 -0.010 129 113,523 卖盘
14:11:02 8.83 0.000 2 1,766 卖盘
14:10:59 8.83 0.000 59 52,097 卖盘
14:10:56 8.83 0.000 9 7,947 卖盘
14:10:53 8.83 0.000 40 35,320 卖盘
14:10:44 8.83 -0.010 58 51,214 卖盘
14:10:27 8.84 0.010 78 68,879 买盘
14:10:24 8.83 0.000 10 8,830 卖盘
14:10:18 8.83 0.000 1 883 卖盘
14:10:12 8.83 0.000 1 883 卖盘
14:10:08 8.83 -0.010 1 883 卖盘
14:09:11 8.84 0.010 2 1,768 买盘
14:08:59 8.83 0.000 11 9,713 卖盘
14:08:36 8.83 0.000 30 26,490 卖盘
14:08:33 8.83 0.000 20 17,660 卖盘
14:08:30 8.83 0.010 151 133,660 买盘
14:08:27 8.82 -0.010 5 4,410 卖盘
14:08:14 8.83 0.000 10 8,830 买盘
14:08:08 8.83 0.000 1 883 买盘
14:08:02 8.83 0.010 3 2,649 买盘
14:07:59 8.82 -0.010 10 8,820 卖盘
14:07:49 8.83 0.010 1 883 买盘
14:07:36 8.82 -0.010 40 35,295 卖盘
14:07:14 8.83 0.010 5 4,415 买盘
14:07:11 8.82 0.000 12 10,584 卖盘
14:07:08 8.82 0.000 57 50,274 买盘
14:07:05 8.82 0.000 48 42,336 卖盘
14:06:49 8.82 -0.010 136 119,962 卖盘
14:06:46 8.83 0.000 10 8,830 买盘
14:06:27 8.83 0.000 5 4,415 买盘
14:06:18 8.83 0.000 2 1,766 买盘
14:06:14 8.83 0.000 25 22,075 买盘
14:06:05 8.83 0.000 41 36,173 买盘
14:05:55 8.83 0.010 10 8,830 买盘
14:05:45 8.82 -0.010 7 6,179 卖盘
14:05:39 8.83 0.000 6 5,298 买盘
14:05:30 8.83 0.000 3 2,649 买盘
14:05:27 8.83 0.000 4 3,532 买盘
14:05:24 8.83 0.000 50 44,150 买盘
14:05:14 8.83 0.020 2 1,766 买盘
14:05:11 8.81 -0.020 13 11,463 卖盘
14:05:08 8.83 0.000 3 2,649 买盘
14:05:05 8.83 0.000 5 4,415 买盘
14:05:01 8.83 0.020 8 7,064 买盘
14:04:58 8.81 0.000 43 37,941 卖盘
14:04:55 8.81 -0.020 1,100 969,884 卖盘
14:04:51 8.83 0.000 4 3,532 卖盘
14:04:45 8.83 -0.010 10 8,830 卖盘
14:04:42 8.84 0.000 3 2,652 买盘
14:04:33 8.84 0.000 40 35,360 买盘
14:04:30 8.84 0.000 9 7,956 买盘
14:04:24 8.84 0.000 4 3,536 买盘
14:04:17 8.84 0.000 40 35,360 买盘
14:04:05 8.84 -0.010 158 139,672 卖盘
14:03:48 8.85 0.010 10 8,850 买盘
14:03:42 8.84 -0.010 66 58,344 卖盘
14:03:39 8.85 0.000 1 885 买盘
14:03:33 8.85 0.000 10 8,850 买盘
14:03:27 8.85 0.000 4 3,540 买盘
14:03:23 8.85 0.000 5 4,425 买盘
14:03:17 8.85 0.000 3 2,655 买盘
14:03:08 8.85 -0.010 288 254,880 卖盘
14:03:01 8.86 0.000 1 886 买盘
14:02:51 8.86 0.010 10 8,860 买盘
14:02:39 8.85 -0.010 6 5,310 卖盘
14:02:30 8.86 0.000 10 8,860 买盘
14:02:27 8.86 -0.010 2 1,772 买盘
14:02:20 8.87 0.000 5 4,435 买盘
14:02:14 8.87 0.010 3 2,661 买盘
14:02:08 8.86 -0.010 66 58,476 卖盘
14:02:04 8.87 0.000 50 44,350 买盘
14:01:48 8.87 0.020 10 8,870 买盘
14:01:23 8.85 0.000 5 4,425 卖盘
14:01:11 8.85 0.000 28 24,780 买盘
14:01:07 8.85 0.000 33 29,205 卖盘
14:00:58 8.85 -0.020 6 5,310 卖盘
14:00:51 8.87 0.020 1 887 买盘
14:00:45 8.85 0.000 14 12,390 卖盘
14:00:36 8.85 -0.020 29 25,665 卖盘
14:00:33 8.87 0.020 10 8,870 买盘
14:00:26 8.85 0.000 20 17,700 卖盘
14:00:14 8.85 0.000 7 6,195 卖盘
13:59:51 8.85 0.000 158 139,830 买盘
13:59:45 8.85 0.000 37 32,745 买盘
13:59:42 8.85 0.000 59 52,165 买盘
13:59:39 8.85 0.000 15 13,275 买盘
13:59:36 8.85 0.010 5 4,425 买盘
13:59:33 8.84 -0.010 26 22,984 卖盘
13:59:30 8.85 0.000 10 8,850 买盘
13:59:26 8.85 0.000 6 5,310 买盘
13:59:23 8.85 0.000 44 38,940 买盘
13:59:20 8.85 0.000 2 1,770 买盘
13:59:17 8.85 0.000 36 31,856 买盘
13:59:14 8.85 0.000 48 42,480 买盘
13:59:11 8.85 0.000 192 169,939 卖盘
13:59:01 8.85 -0.010 102 90,282 卖盘
13:58:57 8.86 0.000 29 25,694 买盘
13:58:54 8.86 0.000 5 4,430 买盘
13:58:51 8.86 0.000 11 9,746 买盘
13:58:48 8.86 0.000 21 18,606 买盘
13:58:45 8.86 0.000 366 324,276 卖盘
13:58:17 8.86 -0.010 1 886 卖盘
13:58:11 8.87 0.000 6 5,321 买盘
13:57:57 8.87 0.000 25 22,152 买盘
13:57:42 8.87 0.000 1 887 买盘
13:57:26 8.87 0.000 1 887 卖盘
13:57:23 8.87 0.000 79 70,073 卖盘
13:57:20 8.87 0.000 1 887 卖盘
13:57:07 8.87 -0.010 60 53,220 卖盘
13:56:51 8.88 0.000 5 4,440 买盘
13:56:36 8.88 0.010 17 15,087 买盘
13:56:33 8.87 0.000 50 44,350 卖盘
13:55:54 8.87 -0.010 6 5,322 卖盘
13:55:42 8.88 0.010 1 888 买盘
13:55:36 8.87 0.000 90 79,830 卖盘
13:55:33 8.87 -0.010 1 887 卖盘
13:55:20 8.88 0.000 5 4,440 买盘
13:55:17 8.88 0.000 4 3,552 买盘
13:55:04 8.88 0.010 1 888 买盘
13:54:48 8.87 0.000 7 6,210 卖盘
13:54:29 8.87 0.000 1 887 卖盘
13:54:14 8.87 0.000 1 887 卖盘
13:54:07 8.87 0.000 41 36,367 卖盘
13:54:00 8.87 0.000 71 62,977 卖盘
13:53:57 8.87 -0.010 20 17,740 卖盘
13:53:54 8.88 0.000 2 1,776 买盘
13:53:29 8.88 0.000 10 8,880 买盘
13:52:51 8.88 0.000 2 1,776 买盘
13:52:48 8.88 0.010 33 29,304 买盘
13:52:36 8.87 -0.010 2 1,774 卖盘
13:52:29 8.88 0.000 80 70,980 买盘
13:52:20 8.88 0.010 1 888 买盘
13:51:57 8.87 0.000 25 22,175 卖盘
13:51:42 8.87 0.000 3 2,661 卖盘
13:51:38 8.87 0.000 1 887 卖盘
13:51:35 8.87 0.000 4 3,548 买盘
13:51:29 8.87 0.000 8 7,096 买盘
13:51:26 8.87 0.000 18 15,966 买盘
13:51:23 8.87 0.000 3 2,661 卖盘
13:51:16 8.87 -0.010 8 7,096 卖盘
13:51:03 8.88 0.020 1 888 买盘
13:51:00 8.86 -0.010 300 265,938 卖盘
13:50:54 8.87 0.000 20 17,740 卖盘
13:50:51 8.87 0.000 62 54,994 卖盘
13:50:32 8.87 -0.010 5 4,435 卖盘
13:50:29 8.88 0.010 4 3,552 买盘
13:50:23 8.87 -0.010 1 887 卖盘
13:50:16 8.88 0.000 392 348,096 卖盘
13:50:09 8.88 0.000 500 444,000 卖盘
13:50:03 8.88 -0.010 5 4,444 卖盘
13:50:00 8.89 0.000 10 8,890 卖盘
13:49:57 8.89 0.000 5 4,445 卖盘
13:49:51 8.89 0.000 15 13,335 卖盘
13:49:29 8.89 0.000 6 5,334 买盘
13:49:26 8.89 0.010 11 9,779 中性盘
13:49:22 8.88 -0.010 56 49,758 卖盘
13:49:00 8.89 0.000 20 17,780 买盘
13:48:57 8.89 0.000 13 11,557 买盘
13:48:54 8.89 0.000 20 17,780 买盘
13:48:48 8.89 0.000 255 226,695 卖盘
13:48:35 8.89 0.000 2 1,778 卖盘
13:48:32 8.89 0.000 15 13,335 卖盘
13:48:19 8.89 0.000 65 57,785 卖盘
13:48:16 8.89 -0.010 380 338,195 卖盘
13:48:13 8.90 0.000 91 80,990 卖盘
13:48:03 8.90 0.000 1 890 卖盘
13:48:00 8.90 0.000 2 1,780 卖盘
13:47:57 8.90 0.000 10 8,900 卖盘
13:47:54 8.90 0.000 1 890 卖盘
13:47:51 8.90 0.000 5 4,450 卖盘
13:47:29 8.90 -0.010 13 11,570 卖盘
13:47:03 8.91 0.000 4 3,564 买盘
13:46:57 8.91 0.010 50 44,550 买盘
13:46:41 8.90 -0.010 1 890 卖盘
13:46:32 8.91 0.000 5 4,455 买盘
13:46:16 8.91 0.000 30 26,730 买盘
13:46:03 8.91 0.000 32 28,512 买盘
13:45:51 8.91 0.010 30 26,730 买盘
13:45:48 8.90 0.000 1 890 卖盘
13:45:32 8.90 -0.010 1 890 卖盘
13:45:29 8.91 0.000 4 3,564 买盘
13:45:26 8.91 0.000 1 891 买盘
13:45:22 8.91 0.000 20 17,820 卖盘
13:45:12 8.91 0.000 13 11,583 买盘
13:45:09 8.91 0.000 4 3,564 卖盘
13:44:47 8.91 0.000 7 6,237 卖盘
13:44:41 8.91 0.000 1 891 卖盘
13:44:35 8.91 -0.010 20 17,820 卖盘
13:44:06 8.92 0.000 3 2,676 买盘
13:43:54 8.92 0.010 5 4,460 买盘
13:43:44 8.91 0.000 9 8,019 卖盘
13:43:22 8.91 0.000 14 12,474 卖盘
13:43:19 8.91 0.000 1 891 卖盘
13:43:15 8.91 0.000 2 1,782 卖盘
13:42:38 8.91 0.000 1 891 卖盘
13:42:12 8.91 0.000 2 1,782 卖盘
13:42:09 8.91 0.000 1 891 卖盘
13:42:06 8.91 0.000 1 891 卖盘
13:42:03 8.91 0.000 8 7,128 卖盘
13:42:00 8.91 0.000 10 8,910 卖盘
13:41:50 8.91 0.000 1 891 买盘
13:41:47 8.91 0.000 3 2,673 卖盘
13:41:41 8.91 0.000 5 4,455 卖盘
13:41:18 8.91 0.010 2 1,782 买盘
13:40:44 8.90 -0.010 25 22,259 卖盘
13:40:41 8.91 -0.010 3 2,673 中性盘
13:40:32 8.92 0.010 1 892 买盘
13:40:22 8.91 0.000 2 1,782 卖盘
13:40:18 8.91 0.000 3 2,673 卖盘
13:40:15 8.91 -0.010 5 4,455 卖盘
13:40:12 8.92 0.010 1 892 买盘
13:39:47 8.91 -0.010 154 137,218 卖盘
13:39:44 8.92 0.010 11 9,812 买盘
13:39:38 8.91 -0.010 38 33,888 卖盘
13:39:35 8.92 0.010 3 2,676 买盘
13:39:25 8.91 0.000 1 891 卖盘
13:39:18 8.91 -0.010 3 2,673 卖盘
13:38:47 8.92 0.000 46 41,032 卖盘
13:38:44 8.92 0.000 3 2,676 卖盘
13:38:41 8.92 0.000 7 6,244 卖盘
13:38:38 8.92 -0.010 2 1,784 卖盘
13:38:09 8.93 0.010 8 7,141 买盘
13:37:41 8.92 0.010 66 58,872 买盘
13:37:32 8.91 0.000 1 891 卖盘
13:37:28 8.91 0.000 6 5,346 卖盘
13:37:25 8.91 0.000 2 1,782 买盘
13:37:12 8.91 0.000 1 891 卖盘
13:37:09 8.91 0.010 4 3,564 买盘
13:36:35 8.90 0.000 1 890 卖盘
13:35:38 8.90 0.000 1 890 卖盘
13:35:18 8.90 0.000 1 890 卖盘
13:35:15 8.90 0.000 1 890 卖盘
13:35:12 8.90 0.000 8 7,209 买盘
13:35:09 8.90 0.000 4 3,560 买盘
13:35:06 8.90 0.000 88 78,231 卖盘
13:34:53 8.90 -0.010 1 890 卖盘
13:34:31 8.91 0.010 8 7,128 买盘
13:34:21 8.90 -0.010 8 7,120 卖盘
13:33:50 8.91 0.010 5 4,455 买盘
13:33:37 8.90 -0.010 5 4,452 卖盘
13:33:31 8.91 0.000 2 1,782 买盘
13:33:24 8.91 0.000 3 2,673 买盘
13:33:21 8.91 0.000 13 11,583 买盘
13:33:18 8.91 0.010 7 6,237 买盘
13:33:15 8.90 -0.010 12 10,690 卖盘
13:33:09 8.91 0.000 4 3,564 卖盘
13:33:06 8.91 0.000 55 49,005 卖盘
13:32:59 8.91 0.000 43 38,313 买盘
13:32:56 8.91 0.000 2 1,782 买盘
13:32:44 8.91 0.010 12 10,692 买盘
13:32:37 8.90 -0.010 61 54,290 卖盘
13:32:34 8.91 0.000 5 4,455 买盘
13:32:15 8.91 0.000 110 98,010 买盘
13:32:09 8.91 0.000 2 1,782 买盘
13:31:27 8.91 0.010 4 3,564 买盘
13:31:24 8.90 0.000 6 5,340 卖盘
13:31:21 8.90 0.000 3 2,670 卖盘
13:31:15 8.90 0.000 92 81,969 买盘
13:31:05 8.90 0.000 11 9,790 买盘
13:30:59 8.90 0.000 15 13,261 卖盘
13:30:53 8.90 0.000 30 26,700 卖盘
13:30:50 8.90 0.010 19 16,994 买盘
13:30:37 8.89 -0.010 40 35,560 卖盘
13:30:34 8.90 0.000 3 2,670 买盘
13:30:30 8.90 0.000 1 801 卖盘
13:30:21 8.90 0.000 2 1,869 买盘
13:30:18 8.90 0.000 1 890 买盘
13:30:15 8.90 0.000 10 8,900 买盘
13:30:03 8.90 0.000 6 5,251 卖盘
13:29:34 8.90 0.000 11 9,790 卖盘
13:29:24 8.90 0.000 0 89 卖盘
13:29:18 8.90 -0.010 5 4,450 卖盘
13:28:59 8.91 0.030 4 3,564 买盘
13:28:53 8.88 -0.030 77 68,381 卖盘
13:28:47 8.91 0.000 1 891 买盘
13:28:44 8.91 0.000 6 5,346 卖盘
13:28:41 8.91 0.000 1 891 卖盘
13:28:37 8.91 -0.010 1 891 卖盘
13:28:31 8.92 0.000 1 892 买盘
13:28:27 8.92 0.000 1,779 1,582,594 卖盘
13:28:24 8.92 0.000 2 1,784 卖盘
13:28:21 8.92 0.000 1 892 卖盘
13:28:18 8.92 -0.010 100 89,200 卖盘
13:28:12 8.93 0.010 14 12,502 买盘
13:28:06 8.92 -0.010 4 3,568 卖盘
13:27:56 8.93 0.010 5 4,465 买盘
13:27:30 8.92 0.000 10 8,920 卖盘
13:27:15 8.92 0.000 10 8,920 卖盘
13:26:34 8.92 0.000 3 2,676 卖盘
13:26:27 8.92 0.000 7 6,244 卖盘
13:26:24 8.92 0.000 13 11,596 卖盘
13:26:21 8.92 0.000 5 4,460 买盘
13:26:15 8.92 0.010 30 26,760 买盘
13:26:09 8.91 0.000 2 1,782 卖盘
13:25:50 8.91 0.000 1 891 卖盘
13:25:37 8.91 -0.010 1 891 卖盘
13:25:24 8.92 0.000 15 13,380 中性盘
13:25:18 8.92 0.000 114 101,688 卖盘
13:25:12 8.92 0.000 91 81,172 卖盘
13:24:53 8.92 0.000 10 8,920 卖盘
13:24:50 8.92 0.000 1 892 卖盘
13:24:30 8.92 -0.010 2 1,784 卖盘
13:23:46 8.93 0.010 20 17,860 买盘
13:23:36 8.92 0.000 2 1,784 卖盘
13:23:08 8.92 0.000 1 892 卖盘
13:23:02 8.92 0.000 1 892 卖盘
13:22:59 8.92 -0.010 2 1,784 卖盘
13:22:30 8.93 0.000 19 16,967 买盘
13:22:27 8.93 0.000 5 4,465 买盘
13:22:18 8.93 0.000 20 17,860 卖盘
13:22:11 8.93 0.000 13 11,609 买盘
13:22:08 8.93 0.000 17 15,181 卖盘
13:21:59 8.93 0.000 11 9,823 卖盘
13:21:39 8.93 0.000 4 3,572 卖盘
13:21:33 8.93 0.000 3 2,679 卖盘
13:21:05 8.93 0.000 11 9,823 买盘
13:21:02 8.93 0.000 44 39,292 买盘
13:20:59 8.93 0.010 109 97,337 买盘
13:20:52 8.92 -0.010 7 6,244 卖盘
13:20:49 8.93 0.010 50 44,650 买盘
13:20:46 8.92 0.000 5 4,460 卖盘
13:20:33 8.92 0.000 20 17,840 卖盘
13:20:14 8.92 0.000 2 1,784 卖盘
13:20:08 8.92 0.000 21 18,732 卖盘
13:19:49 8.92 0.000 20 17,840 买盘
13:19:45 8.92 0.000 6 5,352 买盘
13:19:42 8.92 0.000 6 5,352 买盘
13:19:39 8.92 0.000 20 17,842 卖盘
13:19:24 8.92 0.000 2 1,784 卖盘
13:19:21 8.92 -0.010 2 1,784 卖盘
13:18:24 8.93 0.000 45 40,185 买盘
13:18:05 8.93 0.010 16 14,283 买盘
13:17:52 8.92 0.000 20 17,840 买盘
13:17:42 8.92 0.000 3 2,676 买盘
13:17:39 8.92 0.000 15 13,380 买盘
13:17:36 8.92 0.010 4 3,567 买盘
13:17:11 8.91 0.000 24 21,384 卖盘
13:17:02 8.91 0.000 186 165,726 卖盘
13:16:30 8.91 -0.010 13 11,583 卖盘
13:16:27 8.92 0.010 1 892 买盘
13:16:21 8.91 -0.010 7 6,237 卖盘
13:16:02 8.92 0.010 1 892 中性盘
13:15:45 8.91 0.000 1 891 卖盘
13:15:42 8.91 0.000 1 891 卖盘
13:15:27 8.91 -0.020 4 3,564 卖盘
13:15:18 8.93 0.020 101 90,191 买盘
13:15:14 8.91 0.000 6 5,346 卖盘
13:15:11 8.91 0.010 4 3,564 买盘
13:15:02 8.90 0.000 7 6,230 卖盘
13:14:42 8.90 0.000 20 17,800 买盘
13:14:39 8.90 0.000 24 21,360 买盘
13:14:36 8.90 0.000 11 9,790 买盘
13:14:33 8.90 0.000 4 3,560 买盘
13:14:21 8.90 0.000 41 36,490 买盘
13:14:17 8.90 0.000 1 890 买盘
13:14:14 8.90 0.000 1 890 买盘
13:14:11 8.90 0.010 3 2,670 买盘
13:14:08 8.89 -0.010 140 124,500 卖盘
13:14:05 8.90 0.000 26 23,140 买盘
13:14:01 8.90 0.000 99 88,080 买盘
13:13:58 8.90 0.000 100 89,000 买盘
13:13:52 8.90 0.010 10 8,892 买盘
13:13:48 8.89 0.000 38 33,782 卖盘
13:13:45 8.89 -0.010 81 72,041 卖盘
13:13:42 8.90 0.000 12 10,680 买盘
13:13:39 8.90 0.000 26 23,140 买盘
13:13:36 8.90 0.000 16 14,226 买盘
13:13:30 8.90 0.000 5 4,450 买盘
13:13:24 8.90 -0.010 649 577,610 卖盘
13:13:20 8.91 0.000 5 4,455 卖盘
13:13:17 8.91 0.000 16 14,256 买盘
13:13:14 8.91 0.000 3 2,673 卖盘
13:13:05 8.91 0.000 3 2,673 买盘
13:13:01 8.91 0.000 18 16,038 卖盘
13:12:48 8.91 0.000 15 13,365 买盘
13:12:45 8.91 0.000 11 9,794 买盘
13:12:42 8.91 0.000 17 15,147 买盘
13:12:39 8.91 0.010 10 8,910 买盘
13:12:33 8.90 0.000 17 15,132 卖盘
13:12:30 8.90 -0.010 20 17,800 卖盘
13:12:24 8.91 -0.010 9 8,018 买盘
13:12:20 8.92 0.010 67 59,747 买盘
13:12:17 8.91 -0.010 899 801,078 卖盘
13:12:14 8.92 -0.010 30 26,760 卖盘
13:12:11 8.93 0.010 90 80,281 买盘
13:12:08 8.92 0.000 4 3,568 卖盘
13:12:04 8.92 -0.010 28 24,976 卖盘
13:11:23 8.93 0.010 5 4,465 买盘
13:11:20 8.92 -0.010 154 137,369 卖盘
13:11:17 8.93 0.000 9 8,037 买盘
13:11:14 8.93 0.000 10 8,930 买盘
13:11:07 8.93 0.000 10 8,930 买盘
13:11:04 8.93 0.000 55 49,115 卖盘
13:11:01 8.93 0.000 8 7,144 买盘
13:10:45 8.93 0.000 11 9,823 买盘
13:10:42 8.93 0.000 2 1,786 卖盘
13:10:39 8.93 0.000 24 21,432 卖盘
13:10:26 8.93 0.000 1 893 卖盘
13:10:23 8.93 0.000 50 44,650 买盘
13:10:11 8.93 0.000 65 58,045 卖盘
13:10:07 8.93 0.000 6 5,358 买盘
13:09:48 8.93 0.000 122 108,834 买盘
13:09:33 8.93 0.000 53 47,329 卖盘
13:09:23 8.93 0.000 6 5,358 买盘
13:09:20 8.93 0.000 11 9,823 卖盘
13:08:54 8.93 -0.010 1 893 卖盘
13:08:51 8.94 0.000 2 1,788 买盘
13:08:23 8.94 0.020 20 17,880 买盘
13:08:17 8.92 -0.010 18 16,065 卖盘
13:08:14 8.93 0.000 214 191,102 卖盘
13:07:45 8.93 0.000 3 2,679 卖盘
13:07:32 8.93 0.000 5 4,465 卖盘
13:07:13 8.93 -0.010 10 8,930 卖盘
13:07:03 8.94 0.010 11 9,834 买盘
13:07:00 8.93 0.000 400 357,200 卖盘
13:06:45 8.93 -0.010 1 893 卖盘
13:06:42 8.94 0.000 25 22,350 卖盘
13:06:39 8.94 0.000 17 15,198 卖盘
13:06:20 8.94 0.000 3 2,682 卖盘
13:06:16 8.94 -0.010 13 11,622 卖盘
13:05:57 8.95 0.010 12 10,738 买盘
13:05:26 8.94 0.000 1 894 买盘
13:05:13 8.94 0.000 2 1,788 卖盘
13:05:03 8.94 0.000 4 3,576 中性盘
13:05:00 8.94 0.000 13 11,622 卖盘
13:04:54 8.94 0.010 7 6,258 中性盘
13:04:35 8.93 -0.010 6 5,358 卖盘
13:04:32 8.94 0.000 10 8,940 买盘
13:04:26 8.94 0.000 72 64,368 卖盘
13:04:00 8.94 0.000 21 18,774 卖盘
13:03:45 8.94 0.000 49 43,806 买盘
13:03:39 8.94 0.010 1 894 买盘
13:03:23 8.93 0.000 5 4,465 卖盘
13:03:16 8.93 -0.010 4 3,572 卖盘
13:03:13 8.94 0.000 25 22,350 卖盘
13:03:10 8.94 0.000 7 6,258 中性盘
13:03:03 8.94 0.000 25 22,350 卖盘
13:02:57 8.94 0.000 90 80,460 卖盘
13:02:35 8.94 0.000 51 45,594 卖盘
13:02:32 8.94 0.000 2 1,788 卖盘
13:02:29 8.94 0.000 14 12,516 卖盘
13:02:26 8.94 0.000 82 73,308 卖盘
13:02:23 8.94 0.000 5 4,470 卖盘
13:02:10 8.94 0.000 9 8,046 卖盘
13:01:57 8.94 0.000 21 18,774 卖盘
13:01:35 8.94 0.000 2 1,788 卖盘
13:01:26 8.94 0.000 7 6,258 卖盘
13:01:20 8.94 -0.010 6 5,364 卖盘
13:01:13 8.95 0.000 11 9,845 卖盘
13:00:57 8.95 0.000 5 4,475 卖盘
13:00:54 8.95 0.000 1 895 卖盘
13:00:42 8.95 0.000 17 15,215 买盘
13:00:38 8.95 0.000 27 24,165 卖盘
13:00:35 8.95 0.000 114 102,030 卖盘
13:00:32 8.95 0.000 27 24,165 卖盘
13:00:29 8.95 0.000 49 43,855 卖盘
13:00:26 8.95 -0.010 58 51,910 卖盘
13:00:23 8.96 0.010 2 1,792 买盘
13:00:19 8.95 0.000 147 131,565 卖盘
13:00:16 8.95 0.000 1 895 卖盘
13:00:09 8.95 -0.010 12 10,740 卖盘
13:00:06 8.96 0.010 1 896 买盘
13:00:03 8.95 0.000 377 337,512 卖盘
11:29:49 8.95 0.000 5 4,475 卖盘
11:29:33 8.95 -0.010 1 895 卖盘
11:29:21 8.96 0.000 1 896 买盘
11:29:18 8.96 0.000 260 232,960 买盘
11:29:05 8.96 0.010 1 896 买盘
11:29:02 8.95 -0.010 1 895 卖盘
11:28:55 8.96 0.000 27 24,192 买盘
11:28:42 8.96 0.000 70 62,720 卖盘
11:28:30 8.96 0.010 5 4,480 买盘
11:28:27 8.95 -0.010 7 6,267 卖盘
11:28:24 8.96 0.010 8 7,168 中性盘
11:28:05 8.95 -0.010 130 116,350 卖盘
11:28:02 8.96 -0.010 578 517,888 卖盘
11:27:52 8.97 0.000 1 897 买盘
11:27:39 8.97 0.000 3 2,691 买盘
11:27:36 8.97 0.000 32 28,704 买盘
11:27:33 8.97 0.010 13 11,661 买盘
11:27:11 8.96 0.000 30 26,880 卖盘
11:26:49 8.96 0.000 21 18,832 卖盘
11:26:14 8.96 0.000 3 2,688 卖盘
11:25:39 8.96 0.000 7 6,272 卖盘
11:25:36 8.96 0.000 20 17,920 卖盘
11:25:30 8.96 0.000 106 95,077 卖盘
11:25:27 8.96 0.000 10 8,960 卖盘
11:25:24 8.96 0.000 14 12,544 卖盘
11:25:17 8.96 0.000 31 27,776 卖盘
11:25:14 8.96 0.000 4 3,584 卖盘
11:24:45 8.96 -0.010 16 14,336 卖盘
11:24:36 8.97 0.010 9 8,073 卖盘
11:24:33 8.96 0.000 61 54,706 卖盘
11:23:55 8.96 0.000 2 1,792 卖盘
11:23:49 8.96 0.000 23 20,608 卖盘
11:23:45 8.96 -0.010 182 163,222 卖盘
11:23:42 8.97 0.000 143 128,271 卖盘
11:23:33 8.97 0.000 27 24,219 卖盘
11:23:18 8.97 -0.010 1 897 卖盘
11:23:05 8.98 0.000 183 164,181 买盘
11:22:52 8.98 0.010 1 898 买盘
11:22:30 8.97 -0.010 17 15,249 卖盘
11:22:08 8.98 0.000 2 1,796 买盘
11:21:49 8.98 0.010 10 8,980 买盘
11:21:30 8.97 -0.010 72 64,584 卖盘
11:21:14 8.98 0.010 1 898 买盘
11:21:05 8.97 0.000 2 1,795 卖盘
11:21:02 8.97 0.000 15 13,455 卖盘
11:20:55 8.97 0.000 7 6,279 卖盘
11:20:52 8.97 0.000 56 50,232 卖盘
11:20:45 8.97 0.000 9 8,073 卖盘
11:20:42 8.97 0.000 14 12,560 卖盘
11:20:36 8.97 0.000 24 21,528 卖盘
11:20:27 8.97 -0.010 5 4,485 卖盘
11:20:24 8.98 0.010 10 8,980 买盘
11:20:17 8.97 -0.010 1 897 卖盘
11:20:11 8.98 0.000 3 2,694 买盘
11:19:42 8.98 0.010 1 898 买盘
11:19:05 8.97 0.000 25 22,425 卖盘
11:18:33 8.97 0.000 20 17,940 卖盘
11:17:59 8.97 -0.010 2 1,794 卖盘
11:17:30 8.98 0.010 2 1,796 买盘
11:17:24 8.97 0.000 29 26,013 买盘
11:17:21 8.97 0.000 13 11,661 买盘
11:17:18 8.97 0.000 63 56,511 买盘
11:16:56 8.97 0.000 2 1,794 买盘
11:16:30 8.97 0.000 81 72,657 卖盘
11:16:15 8.97 -0.010 153 137,241 卖盘
11:16:05 8.98 0.000 1 898 买盘
11:16:02 8.98 0.010 1 898 买盘
11:15:59 8.97 0.000 1 897 卖盘
11:15:56 8.97 0.000 2 1,794 卖盘
11:15:49 8.97 0.000 1 897 卖盘
11:15:43 8.97 -0.010 4 3,588 卖盘
11:14:21 8.98 0.010 6 5,388 买盘
11:14:02 8.97 0.000 30 26,910 卖盘
11:13:46 8.97 0.000 25 22,425 卖盘
11:13:40 8.97 0.000 20 17,940 卖盘
11:13:30 8.97 0.000 12 10,764 卖盘
11:13:02 8.97 0.000 7 6,279 卖盘
11:12:27 8.97 -0.010 1 897 卖盘
11:12:24 8.98 0.000 5 4,490 买盘
11:12:05 8.98 0.000 5 4,490 买盘
11:11:33 8.98 0.000 2 1,796 买盘
11:10:59 8.98 0.000 5 4,490 买盘
11:10:40 8.98 0.000 6 5,388 买盘
11:10:27 8.98 0.000 5 4,490 买盘
11:09:30 8.98 -0.010 8 7,184 中性盘
11:09:15 8.99 0.000 18 16,182 卖盘
11:09:05 8.99 0.000 2 1,798 买盘
11:09:02 8.99 0.000 1 899 买盘
11:08:59 8.99 0.000 22 19,778 买盘
11:08:53 8.99 0.010 1 899 买盘
11:08:40 8.98 0.000 1 898 买盘
11:08:27 8.98 0.000 1 898 买盘
11:07:36 8.98 0.000 2 1,796 买盘
11:07:33 8.98 0.000 5 4,490 买盘
11:07:30 8.98 0.000 1 898 买盘
11:07:15 8.98 0.010 5 4,490 买盘
11:07:12 8.97 -0.010 17 15,249 卖盘
11:06:46 8.98 0.010 5 4,490 买盘
11:06:36 8.97 -0.010 23 20,631 卖盘
11:06:21 8.98 0.000 11 9,878 买盘
11:06:18 8.98 0.000 3 2,694 买盘
11:06:05 8.98 0.010 13 11,674 买盘
11:05:46 8.97 -0.010 1 897 卖盘
11:05:27 8.98 0.000 31 27,838 卖盘
11:05:24 8.98 0.010 12 10,776 买盘
11:05:21 8.97 -0.010 9 8,073 卖盘
11:05:18 8.98 0.010 21 18,858 买盘
11:04:52 8.97 -0.010 49 43,953 卖盘
11:04:43 8.98 0.010 3 2,694 买盘
11:04:24 8.97 -0.010 1 897 卖盘
11:04:21 8.98 0.000 7 6,286 买盘
11:03:59 8.98 0.000 10 8,980 买盘
11:03:52 8.98 0.000 6 5,388 买盘
11:03:49 8.98 0.000 2 1,796 买盘
11:03:33 8.98 0.000 10 8,980 买盘
11:03:11 8.98 0.000 1 898 买盘
11:03:08 8.98 0.000 6 5,388 买盘
11:03:02 8.98 -0.010 3 2,694 买盘
11:02:21 8.99 0.000 6 5,394 卖盘
11:02:18 8.99 0.000 2 1,798 买盘
11:02:14 8.99 0.000 70 62,870 买盘
11:01:52 8.99 0.000 2 1,798 卖盘
11:01:49 8.99 0.000 1 899 买盘
11:01:42 8.99 0.000 5 4,495 买盘
11:00:33 8.99 0.000 2 1,798 买盘
11:00:01 8.99 0.010 2 1,798 买盘
10:59:45 8.98 0.000 11 9,878 买盘
10:59:42 8.98 0.000 16 14,368 买盘
10:59:39 8.98 0.000 95 85,310 买盘
10:59:30 8.98 0.000 2 1,796 买盘
10:59:27 8.98 0.000 10 8,980 买盘
10:58:48 8.98 0.010 52 46,696 买盘
10:57:33 8.97 -0.010 214 191,958 卖盘
10:57:30 8.98 0.010 12 10,776 买盘
10:57:11 8.97 0.000 197 176,713 卖盘
10:56:27 8.97 0.000 10 8,970 卖盘
10:56:21 8.97 -0.010 10 8,970 卖盘
10:56:17 8.98 0.000 5 4,490 买盘
10:56:11 8.98 0.010 1 898 买盘
10:55:21 8.97 0.000 6 5,385 卖盘
10:55:11 8.97 -0.010 7 6,279 卖盘
10:54:46 8.98 0.000 7 6,286 买盘
10:54:21 8.98 0.000 2 1,796 买盘
10:54:18 8.98 0.010 13 11,674 买盘
10:54:08 8.97 0.000 16 14,352 卖盘
10:53:33 8.97 0.000 11 9,867 卖盘
10:53:05 8.97 -0.010 41 36,777 卖盘
10:52:43 8.98 0.010 10 8,980 买盘
10:52:36 8.97 0.000 47 42,159 卖盘
10:52:30 8.97 0.000 20 17,940 卖盘
10:52:14 8.97 0.000 30 26,910 卖盘
10:52:02 8.97 0.000 17 15,249 买盘
10:51:59 8.97 0.000 14 12,558 买盘
10:51:55 8.97 0.000 21 18,837 卖盘
10:51:49 8.97 0.000 3 2,691 卖盘
10:51:46 8.97 0.000 36 32,292 买盘
10:51:42 8.97 0.000 12 10,764 买盘
10:51:33 8.97 0.000 33 29,579 买盘
10:51:24 8.97 0.000 2 1,794 买盘
10:51:14 8.97 0.000 3 2,691 买盘
10:51:05 8.97 0.000 14 12,558 买盘
10:51:02 8.97 0.000 45 40,365 买盘
10:50:59 8.97 0.000 28 25,116 买盘
10:50:55 8.97 0.000 6 5,382 买盘
10:50:52 8.97 0.000 52 46,644 买盘
10:50:49 8.97 0.000 21 18,837 买盘
10:50:46 8.97 -0.010 251 225,184 卖盘
10:50:39 8.98 -0.010 10 8,980 卖盘
10:50:33 8.99 0.010 1 899 买盘
10:50:24 8.98 0.000 20 17,960 卖盘
10:50:02 8.98 0.000 109 97,882 买盘
10:49:49 8.98 0.000 2 1,796 买盘
10:49:36 8.98 0.000 5 4,490 买盘
10:49:30 8.98 -0.010 109 97,882 卖盘
10:49:21 8.99 -0.010 1 899 买盘
10:49:18 9.00 0.020 10 9,000 买盘
10:49:05 8.98 0.000 37 33,247 卖盘
10:48:30 8.98 0.000 50 44,900 卖盘
10:47:56 8.98 0.000 30 26,940 买盘
10:47:53 8.98 0.000 35 31,430 买盘
10:47:49 8.98 0.000 25 22,450 买盘
10:47:46 8.98 0.000 35 31,430 卖盘
10:47:43 8.98 0.000 20 17,960 卖盘
10:47:40 8.98 0.000 2 1,796 卖盘
10:47:33 8.98 -0.010 35 31,446 卖盘
10:47:27 8.99 0.000 107 96,093 买盘
10:47:21 8.99 0.000 5 4,495 买盘
10:47:12 8.99 0.000 1 899 买盘
10:46:40 8.99 0.000 2 1,798 买盘
10:46:36 8.99 -0.010 2 1,798 卖盘
10:46:12 9.00 0.000 1 900 买盘
10:46:08 9.00 -0.010 14 12,600 买盘
10:46:05 9.01 0.010 11 9,902 买盘
10:46:02 9.00 0.000 101 90,748 中性盘
10:45:40 9.00 0.000 5 4,500 卖盘
10:45:30 9.00 0.010 5 4,500 买盘
10:44:43 8.99 0.000 10 8,990 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022