网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏国泰 (002091)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:5.97

历史数据下载 江苏国泰(002091) 成交明细

日期:2021-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 12.25 0.000 47 57,558 买盘
14:56:56 12.25 0.000 51 62,460 买盘
14:56:52 12.25 0.000 26 31,850 买盘
14:56:49 12.25 0.000 22 26,941 买盘
14:56:45 12.25 0.010 37 45,325 买盘
14:56:42 12.24 0.000 342 418,771 卖盘
14:56:36 12.24 0.000 4 4,896 卖盘
14:56:33 12.24 -0.020 3 3,672 卖盘
14:56:30 12.26 0.020 491 601,664 买盘
14:56:24 12.24 -0.010 46 56,344 卖盘
14:56:21 12.25 0.000 207 253,487 卖盘
14:56:18 12.25 0.000 279 341,764 买盘
14:56:15 12.25 0.000 20 24,490 买盘
14:56:11 12.25 0.010 34 41,619 买盘
14:56:08 12.24 0.000 69 84,471 卖盘
14:56:05 12.24 0.000 9 11,016 卖盘
14:55:59 12.24 -0.010 23 28,160 卖盘
14:55:56 12.25 0.010 7 8,575 买盘
14:55:52 12.24 -0.010 51 62,431 卖盘
14:55:49 12.25 0.000 7 8,575 买盘
14:55:46 12.25 0.000 79 96,772 买盘
14:55:42 12.25 0.000 21 25,718 买盘
14:55:39 12.25 0.000 186 227,797 买盘
14:55:36 12.25 0.010 67 82,062 买盘
14:55:33 12.24 -0.010 236 289,093 卖盘
14:55:30 12.25 0.010 156 191,095 买盘
14:55:27 12.24 0.000 75 91,457 买盘
14:55:24 12.24 -0.010 146 179,047 卖盘
14:55:21 12.25 0.000 172 210,707 买盘
14:55:18 12.25 0.000 39 47,768 买盘
14:55:15 12.25 0.010 35 42,517 买盘
14:55:11 12.24 0.000 59 72,212 买盘
14:55:08 12.24 -0.010 54 66,093 卖盘
14:55:05 12.25 -0.020 45 55,479 卖盘
14:55:02 12.27 0.000 7 8,246 买盘
14:54:59 12.27 0.030 23 28,161 中性盘
14:54:56 12.24 0.000 25 30,642 卖盘
14:54:49 12.24 -0.040 768 938,861 卖盘
14:54:45 12.28 0.050 1,024 1,256,929 买盘
14:54:42 12.23 -0.010 79 96,657 卖盘
14:54:39 12.24 0.000 28 34,267 买盘
14:54:36 12.24 0.010 1,001 1,226,247 买盘
14:54:33 12.23 0.000 26 31,806 卖盘
14:54:30 12.23 0.000 76 92,922 卖盘
14:54:27 12.23 0.000 66 80,718 买盘
14:54:24 12.23 0.010 57 69,711 买盘
14:54:21 12.22 -0.010 269 328,870 卖盘
14:54:18 12.23 0.000 59 72,193 卖盘
14:54:15 12.23 -0.010 17 20,791 卖盘
14:54:11 12.24 0.010 15 18,343 买盘
14:54:08 12.23 0.010 90 110,152 中性盘
14:54:05 12.22 -0.010 393 480,437 卖盘
14:53:59 12.23 0.000 25 30,576 卖盘
14:53:55 12.23 -0.010 60 73,380 卖盘
14:53:52 12.24 0.010 14 17,123 买盘
14:53:49 12.23 0.000 54 66,042 买盘
14:53:46 12.23 0.000 45 55,032 买盘
14:53:42 12.23 0.000 102 124,750 买盘
14:53:39 12.23 -0.010 246 300,920 卖盘
14:53:36 12.24 0.000 7 8,568 卖盘
14:53:33 12.24 0.000 129 157,982 买盘
14:53:30 12.24 -0.010 191 233,716 卖盘
14:53:27 12.25 0.010 497 607,880 买盘
14:53:24 12.24 0.000 115 140,738 买盘
14:53:21 12.24 0.000 43 52,632 买盘
14:53:18 12.24 -0.010 247 302,450 卖盘
14:53:15 12.25 -0.010 63 77,193 卖盘
14:53:11 12.26 0.010 43 52,681 买盘
14:53:08 12.25 0.000 83 101,717 卖盘
14:53:05 12.25 0.000 41 50,225 卖盘
14:53:02 12.25 0.010 37 45,312 买盘
14:52:59 12.24 0.000 26 31,828 买盘
14:52:56 12.24 -0.010 86 105,294 卖盘
14:52:52 12.25 0.000 77 94,365 卖盘
14:52:49 12.25 0.000 38 46,550 买盘
14:52:46 12.25 0.000 124 151,900 卖盘
14:52:42 12.25 -0.010 34 41,682 卖盘
14:52:39 12.26 0.010 43 52,681 买盘
14:52:36 12.25 0.000 19 23,274 买盘
14:52:33 12.25 0.000 173 211,929 卖盘
14:52:30 12.25 0.000 298 365,156 卖盘
14:52:27 12.25 -0.010 45 55,135 卖盘
14:52:24 12.26 0.010 1 1,226 买盘
14:52:21 12.25 -0.010 89 109,107 卖盘
14:52:18 12.26 0.000 224 274,473 买盘
14:52:15 12.26 0.000 197 241,522 卖盘
14:52:11 12.26 0.000 17 20,842 卖盘
14:52:08 12.26 0.000 75 91,979 卖盘
14:52:05 12.26 0.000 48 58,850 卖盘
14:52:02 12.26 -0.010 721 883,490 卖盘
14:51:59 12.27 0.010 37 45,364 买盘
14:51:56 12.26 0.000 354 434,308 卖盘
14:51:49 12.26 -0.010 629 771,659 卖盘
14:51:46 12.27 0.000 30 36,810 卖盘
14:51:42 12.27 0.000 203 249,081 卖盘
14:51:39 12.27 0.000 11 13,497 卖盘
14:51:36 12.27 0.000 113 138,732 卖盘
14:51:33 12.27 0.010 401 492,022 买盘
14:51:30 12.26 -0.010 38 46,588 卖盘
14:51:27 12.27 0.000 43 52,759 买盘
14:51:24 12.27 0.000 103 126,348 买盘
14:51:21 12.27 0.010 4 4,908 买盘
14:51:18 12.26 -0.010 3 3,678 卖盘
14:51:15 12.27 0.010 53 65,030 买盘
14:51:11 12.26 -0.010 51 62,528 卖盘
14:51:08 12.27 0.010 43 52,738 买盘
14:51:05 12.26 0.000 19 23,294 卖盘
14:51:02 12.26 0.000 33 40,458 买盘
14:50:59 12.26 -0.010 78 95,628 卖盘
14:50:52 12.27 0.010 6 7,359 买盘
14:50:49 12.26 -0.010 2 2,452 卖盘
14:50:45 12.27 0.000 14 17,175 买盘
14:50:42 12.27 0.000 13 15,949 买盘
14:50:39 12.27 0.010 17 20,852 买盘
14:50:36 12.26 0.000 67 82,143 卖盘
14:50:33 12.26 0.000 31 38,026 卖盘
14:50:30 12.26 -0.010 20 24,522 卖盘
14:50:27 12.27 0.000 36 44,162 买盘
14:50:24 12.27 0.010 156 191,309 买盘
14:50:21 12.26 0.000 50 61,300 买盘
14:50:17 12.26 0.000 141 172,853 买盘
14:50:14 12.26 0.010 191 234,116 买盘
14:50:11 12.25 0.000 19 23,275 卖盘
14:50:08 12.25 0.000 2 2,450 卖盘
14:50:05 12.25 0.000 12 14,700 卖盘
14:50:02 12.25 0.000 150 183,796 卖盘
14:49:58 12.25 0.000 13 15,925 卖盘
14:49:52 12.25 -0.010 35 42,875 卖盘
14:49:48 12.26 0.010 86 105,332 买盘
14:49:45 12.25 0.010 66 80,815 买盘
14:49:42 12.24 -0.010 35 42,898 卖盘
14:49:39 12.25 0.000 517 632,921 买盘
14:49:36 12.25 0.010 1,408 1,724,344 买盘
14:49:33 12.24 0.000 64 78,340 卖盘
14:49:30 12.24 -0.010 267 326,871 卖盘
14:49:27 12.25 0.010 166 203,201 买盘
14:49:24 12.24 -0.010 130 159,120 卖盘
14:49:21 12.25 0.010 17 20,814 买盘
14:49:17 12.24 0.000 11 13,464 卖盘
14:49:14 12.24 0.000 4 4,896 卖盘
14:49:11 12.24 -0.010 37 45,304 卖盘
14:49:08 12.25 0.020 310 379,453 买盘
14:49:05 12.23 0.000 28 34,265 卖盘
14:49:01 12.23 0.000 5 6,115 卖盘
14:48:58 12.23 -0.010 26 31,820 卖盘
14:48:54 12.24 -0.010 47 57,526 卖盘
14:48:48 12.25 0.000 95 116,290 买盘
14:48:45 12.25 0.010 15 18,364 买盘
14:48:42 12.24 0.000 16 19,589 卖盘
14:48:39 12.24 0.000 5 6,120 买盘
14:48:36 12.24 -0.010 60 73,414 买盘
14:48:33 12.25 0.010 665 812,815 买盘
14:48:30 12.24 -0.010 3 3,672 卖盘
14:48:27 12.25 0.000 45 55,089 买盘
14:48:24 12.25 0.010 493 603,475 买盘
14:48:20 12.24 0.000 43 52,632 买盘
14:48:17 12.24 0.000 64 78,333 买盘
14:48:14 12.24 0.010 14 17,136 买盘
14:48:11 12.23 -0.010 22 26,908 卖盘
14:48:07 12.24 0.020 84 102,806 买盘
14:48:04 12.22 -0.020 49 59,961 卖盘
14:48:00 12.24 0.000 11 13,454 中性盘
14:47:57 12.24 0.010 13 15,909 买盘
14:47:54 12.23 0.000 107 130,921 卖盘
14:47:51 12.23 0.000 23 28,137 卖盘
14:47:48 12.23 0.000 190 232,481 卖盘
14:47:45 12.23 0.000 81 99,064 中性盘
14:47:42 12.23 -0.010 79 96,612 卖盘
14:47:39 12.24 0.010 27 33,018 买盘
14:47:36 12.23 0.000 33 40,331 买盘
14:47:33 12.23 0.020 13 15,897 买盘
14:47:29 12.21 -0.030 399 487,608 卖盘
14:47:26 12.24 -0.010 7 8,562 买盘
14:47:23 12.25 0.000 11 13,465 买盘
14:47:20 12.25 0.030 319 390,352 买盘
14:47:17 12.22 0.000 1 1,222 卖盘
14:47:13 12.22 0.000 98 119,892 买盘
14:47:10 12.22 -0.020 1,055 1,289,282 卖盘
14:47:07 12.24 -0.020 91 111,457 卖盘
14:47:03 12.26 0.010 45 55,132 买盘
14:47:00 12.25 0.000 4 4,900 卖盘
14:46:57 12.25 0.000 1 1,225 卖盘
14:46:54 12.25 0.000 33 40,435 卖盘
14:46:51 12.25 0.000 3 3,675 卖盘
14:46:48 12.25 0.000 44 53,905 买盘
14:46:45 12.25 -0.010 89 109,026 卖盘
14:46:42 12.26 0.000 16 19,606 买盘
14:46:39 12.26 0.000 9 11,031 买盘
14:46:36 12.26 0.010 965 1,181,021 中性盘
14:46:32 12.25 -0.020 23 28,175 卖盘
14:46:29 12.27 0.020 5 6,127 买盘
14:46:26 12.25 -0.020 26 31,866 卖盘
14:46:23 12.27 0.020 8 9,816 买盘
14:46:20 12.25 0.000 15 18,377 卖盘
14:46:17 12.25 0.000 10 12,251 卖盘
14:46:13 12.25 -0.020 1,029 1,261,533 卖盘
14:46:10 12.27 0.000 3 3,681 卖盘
14:46:06 12.27 0.000 7 8,589 卖盘
14:46:03 12.27 0.000 52 63,801 买盘
14:46:00 12.27 0.000 57 69,938 买盘
14:45:57 12.27 -0.010 42 51,534 卖盘
14:45:54 12.28 0.010 7 8,592 买盘
14:45:51 12.27 0.000 34 41,718 卖盘
14:45:48 12.27 -0.010 26 31,902 卖盘
14:45:42 12.28 0.000 12 14,731 买盘
14:45:38 12.28 0.000 10 12,271 买盘
14:45:35 12.28 0.010 33 40,515 买盘
14:45:32 12.27 0.000 19 23,299 买盘
14:45:29 12.27 0.000 4 4,905 中性盘
14:45:26 12.27 0.000 12 14,724 买盘
14:45:23 12.27 0.000 9 11,045 卖盘
14:45:16 12.27 0.000 71 87,169 卖盘
14:45:13 12.27 -0.010 2 2,454 中性盘
14:45:09 12.28 0.000 922 1,131,148 卖盘
14:45:06 12.28 0.000 23 28,251 卖盘
14:45:03 12.28 0.000 30 36,840 卖盘
14:45:00 12.28 0.000 53 65,084 卖盘
14:44:57 12.28 0.000 9 11,052 卖盘
14:44:54 12.28 0.000 72 88,416 买盘
14:44:51 12.28 0.000 26 31,928 卖盘
14:44:48 12.28 0.010 80 98,240 卖盘
14:44:45 12.27 -0.010 53 65,073 卖盘
14:44:42 12.28 0.000 102 125,253 买盘
14:44:38 12.28 0.000 1 1,228 买盘
14:44:35 12.28 0.000 26 31,904 买盘
14:44:32 12.28 0.000 6 7,368 中性盘
14:44:29 12.28 0.010 88 108,049 买盘
14:44:26 12.27 -0.010 231 283,624 卖盘
14:44:23 12.28 0.010 50 61,367 买盘
14:44:16 12.27 0.000 63 77,353 卖盘
14:44:12 12.27 0.000 15 18,418 卖盘
14:44:09 12.27 -0.010 3 3,681 卖盘
14:44:06 12.28 0.000 2 2,455 买盘
14:44:03 12.28 0.010 53 65,081 买盘
14:44:00 12.27 0.000 39 47,863 卖盘
14:43:57 12.27 0.000 33 40,491 卖盘
14:43:54 12.27 0.000 8 9,816 卖盘
14:43:51 12.27 0.000 4 4,908 卖盘
14:43:48 12.27 0.000 19 23,313 卖盘
14:43:45 12.27 0.000 4 4,908 卖盘
14:43:41 12.27 0.000 13 15,951 卖盘
14:43:38 12.27 0.000 85 104,295 买盘
14:43:35 12.27 0.010 16 19,625 买盘
14:43:32 12.26 0.000 64 78,465 买盘
14:43:29 12.26 -0.010 186 228,041 卖盘
14:43:26 12.27 0.000 42 51,534 卖盘
14:43:23 12.27 0.000 104 127,575 买盘
14:43:19 12.27 0.010 4 4,908 买盘
14:43:16 12.26 -0.010 13 15,938 卖盘
14:43:13 12.27 0.010 72 88,320 买盘
14:43:09 12.26 -0.010 39 47,819 卖盘
14:43:06 12.27 0.010 23 28,220 买盘
14:43:03 12.26 -0.010 4 4,904 卖盘
14:43:00 12.27 0.000 31 38,037 卖盘
14:42:57 12.27 0.000 28 34,356 卖盘
14:42:54 12.27 0.000 14 17,182 卖盘
14:42:51 12.27 0.000 77 94,531 卖盘
14:42:48 12.27 0.000 87 106,813 卖盘
14:42:45 12.27 0.000 42 51,488 买盘
14:42:41 12.27 0.010 49 60,070 买盘
14:42:38 12.26 0.020 1,216 1,489,117 买盘
14:42:35 12.24 0.010 277 338,917 买盘
14:42:32 12.23 -0.010 32 39,164 卖盘
14:42:29 12.24 0.000 61 74,664 买盘
14:42:26 12.24 0.000 409 500,626 卖盘
14:42:22 12.24 0.000 31 37,954 卖盘
14:42:19 12.24 -0.010 14 17,147 卖盘
14:42:16 12.25 0.000 89 109,025 买盘
14:42:12 12.25 0.000 282 345,492 卖盘
14:42:09 12.25 0.000 829 1,015,546 卖盘
14:42:06 12.25 0.000 27 33,102 卖盘
14:42:03 12.25 -0.010 141 172,855 卖盘
14:42:00 12.26 0.010 7 8,578 买盘
14:41:57 12.25 0.000 60 73,508 卖盘
14:41:54 12.25 0.000 35 42,875 卖盘
14:41:51 12.25 -0.010 241 295,369 卖盘
14:41:48 12.26 0.010 73 89,497 买盘
14:41:45 12.25 0.000 152 186,247 卖盘
14:41:41 12.25 0.000 41 50,226 卖盘
14:41:38 12.25 0.000 8 9,805 卖盘
14:41:35 12.25 0.000 90 110,251 卖盘
14:41:32 12.25 0.000 4 4,900 卖盘
14:41:26 12.25 -0.010 138 169,059 卖盘
14:41:22 12.26 0.010 18 22,055 买盘
14:41:19 12.25 0.000 79 96,800 卖盘
14:41:16 12.25 0.000 135 165,376 卖盘
14:41:12 12.25 -0.010 3 3,675 卖盘
14:41:09 12.26 0.000 74 90,724 卖盘
14:41:06 12.26 0.000 53 64,983 卖盘
14:41:03 12.26 0.010 141 172,866 买盘
14:41:00 12.25 0.000 197 241,349 卖盘
14:40:57 12.25 -0.010 7 8,579 卖盘
14:40:54 12.26 0.000 46 56,396 卖盘
14:40:51 12.26 0.000 54 66,205 卖盘
14:40:48 12.26 0.000 178 218,229 卖盘
14:40:45 12.26 0.000 154 188,849 卖盘
14:40:41 12.26 -0.010 120 147,147 卖盘
14:40:38 12.27 0.000 69 84,602 买盘
14:40:35 12.27 0.010 137 168,101 中性盘
14:40:32 12.26 -0.010 332 407,195 卖盘
14:40:29 12.27 0.000 21 25,757 卖盘
14:40:26 12.27 0.000 11 13,497 卖盘
14:40:22 12.27 0.000 27 33,129 卖盘
14:40:19 12.27 -0.010 71 87,117 卖盘
14:40:16 12.28 0.010 75 92,030 买盘
14:40:12 12.27 0.000 210 257,658 买盘
14:40:09 12.27 0.000 16 19,631 卖盘
14:40:06 12.27 -0.010 132 161,965 卖盘
14:40:03 12.28 0.000 498 611,541 卖盘
14:40:00 12.28 0.020 62 76,064 买盘
14:39:57 12.26 -0.010 293 359,274 卖盘
14:39:54 12.27 0.000 4 4,905 买盘
14:39:51 12.27 0.000 48 58,886 中性盘
14:39:48 12.27 0.000 95 116,565 卖盘
14:39:44 12.27 -0.010 6 7,367 卖盘
14:39:41 12.28 0.000 1,075 1,318,186 卖盘
14:39:38 12.28 0.000 202 248,047 买盘
14:39:35 12.28 0.020 16 19,639 买盘
14:39:32 12.26 0.000 67 82,203 卖盘
14:39:29 12.26 -0.020 130 159,390 卖盘
14:39:25 12.28 0.020 8 9,818 买盘
14:39:22 12.26 0.010 24 29,421 买盘
14:39:19 12.25 -0.010 122 149,585 卖盘
14:39:15 12.26 0.000 54 66,209 卖盘
14:39:12 12.26 0.000 76 93,238 卖盘
14:39:09 12.26 -0.010 1,079 1,322,865 卖盘
14:39:06 12.27 0.000 144 176,755 卖盘
14:39:03 12.27 -0.010 229 281,003 卖盘
14:39:00 12.28 0.010 94 115,426 买盘
14:38:57 12.27 0.010 453 555,831 买盘
14:38:54 12.26 -0.010 65 79,695 卖盘
14:38:51 12.27 0.010 88 107,960 买盘
14:38:47 12.26 -0.010 3 3,678 卖盘
14:38:44 12.27 0.000 9 11,043 买盘
14:38:41 12.27 0.000 28 34,353 买盘
14:38:38 12.27 0.000 16 19,632 买盘
14:38:35 12.27 -0.010 272 333,744 卖盘
14:38:32 12.28 0.000 2 2,456 买盘
14:38:29 12.28 0.000 24 29,472 卖盘
14:38:25 12.28 0.000 47 57,716 卖盘
14:38:22 12.28 0.000 4 4,912 卖盘
14:38:19 12.28 0.000 15 18,420 买盘
14:38:15 12.28 0.000 23 28,244 卖盘
14:38:12 12.28 0.000 29 35,612 买盘
14:38:09 12.28 -0.010 440 540,427 卖盘
14:38:06 12.29 0.010 56 68,820 买盘
14:38:03 12.28 0.000 11 13,508 买盘
14:38:00 12.28 -0.010 67 82,277 卖盘
14:37:57 12.29 0.010 2 2,458 买盘
14:37:54 12.28 0.000 3 3,684 卖盘
14:37:50 12.28 -0.010 79 97,014 卖盘
14:37:47 12.29 0.000 22 27,020 买盘
14:37:44 12.29 0.010 10 12,290 买盘
14:37:41 12.28 -0.010 139 170,768 卖盘
14:37:38 12.29 0.000 95 116,725 买盘
14:37:35 12.29 0.010 30 36,844 买盘
14:37:31 12.28 -0.010 188 231,020 卖盘
14:37:28 12.29 0.010 87 106,911 买盘
14:37:25 12.28 0.000 49 60,172 买盘
14:37:21 12.28 0.000 168 206,176 买盘
14:37:18 12.28 0.010 49 60,159 买盘
14:37:15 12.27 -0.010 126 154,620 卖盘
14:37:12 12.28 0.000 13 15,962 买盘
14:37:09 12.28 0.010 13 15,962 中性盘
14:37:06 12.27 -0.020 27 33,131 卖盘
14:37:03 12.29 0.010 5 6,144 买盘
14:37:00 12.28 0.010 65 79,820 买盘
14:36:57 12.27 -0.020 263 322,764 卖盘
14:36:53 12.29 0.000 22 27,036 买盘
14:36:50 12.29 0.010 20 24,570 买盘
14:36:47 12.28 -0.010 293 359,824 卖盘
14:36:44 12.29 0.000 6 7,374 买盘
14:36:41 12.29 0.000 20 24,580 中性盘
14:36:38 12.29 0.000 109 133,971 卖盘
14:36:34 12.29 0.000 31 38,122 卖盘
14:36:31 12.29 0.000 6 7,377 买盘
14:36:28 12.29 0.000 30 36,880 卖盘
14:36:24 12.29 0.000 97 119,304 卖盘
14:36:21 12.29 0.000 35 43,023 买盘
14:36:18 12.29 0.000 35 43,012 卖盘
14:36:15 12.29 -0.010 8 9,832 卖盘
14:36:12 12.30 0.010 37 45,486 买盘
14:36:09 12.29 -0.010 8 9,833 中性盘
14:36:06 12.30 0.030 164 201,720 买盘
14:36:02 12.27 -0.010 540 662,817 卖盘
14:35:59 12.28 -0.010 209 256,754 卖盘
14:35:56 12.29 0.000 5 6,145 卖盘
14:35:53 12.29 0.000 40 49,160 卖盘
14:35:50 12.29 0.000 2 2,458 卖盘
14:35:44 12.29 0.010 60 73,758 卖盘
14:35:40 12.28 -0.010 500 614,132 卖盘
14:35:37 12.29 0.000 37 45,473 买盘
14:35:33 12.29 0.000 71 87,259 卖盘
14:35:30 12.29 0.000 13 15,977 卖盘
14:35:27 12.29 0.000 34 41,808 买盘
14:35:24 12.29 -0.010 190 233,510 卖盘
14:35:21 12.30 0.000 57 70,128 卖盘
14:35:18 12.30 -0.010 20 24,600 卖盘
14:35:15 12.31 0.010 1 1,231 买盘
14:35:12 12.30 -0.010 42 51,691 卖盘
14:35:09 12.31 0.000 407 500,390 卖盘
14:35:06 12.31 0.010 24 29,542 买盘
14:35:02 12.30 0.000 4 4,920 卖盘
14:34:59 12.30 0.000 58 71,341 卖盘
14:34:53 12.30 -0.010 2 2,460 卖盘
14:34:50 12.31 0.000 1 1,231 买盘
14:34:47 12.31 0.000 87 107,097 卖盘
14:34:43 12.31 0.000 153 188,461 卖盘
14:34:40 12.31 0.000 38 46,756 买盘
14:34:37 12.31 0.000 30 36,907 买盘
14:34:33 12.31 0.000 52 64,014 卖盘
14:34:30 12.31 0.000 10 12,310 买盘
14:34:27 12.31 0.010 74 91,034 买盘
14:34:24 12.30 0.000 2 2,460 卖盘
14:34:21 12.30 0.000 57 70,147 卖盘
14:34:18 12.30 -0.010 103 126,775 卖盘
14:34:15 12.31 0.010 174 214,102 买盘
14:34:12 12.30 0.000 2 2,460 卖盘
14:34:09 12.30 0.000 40 49,200 卖盘
14:34:05 12.30 0.000 3 3,691 卖盘
14:34:02 12.30 0.000 185 227,572 卖盘
14:33:59 12.30 0.000 56 68,932 卖盘
14:33:56 12.30 -0.010 29 35,697 卖盘
14:33:53 12.31 -0.010 68 83,708 卖盘
14:33:50 12.32 0.010 1 1,232 买盘
14:33:46 12.31 0.000 21 25,849 买盘
14:33:43 12.31 -0.010 15 18,475 卖盘
14:33:40 12.32 0.000 61 75,078 买盘
14:33:36 12.32 0.010 14 17,248 买盘
14:33:33 12.31 -0.010 4 4,924 卖盘
14:33:30 12.32 0.010 44 54,163 买盘
14:33:27 12.31 0.000 18 22,149 买盘
14:33:24 12.31 0.000 12 14,764 买盘
14:33:21 12.31 0.000 59 72,614 买盘
14:33:18 12.31 0.010 72 88,561 买盘
14:33:12 12.30 0.000 2 2,460 卖盘
14:33:08 12.30 0.000 176 216,581 卖盘
14:33:05 12.30 0.000 63 77,490 卖盘
14:33:02 12.30 0.000 12 14,760 买盘
14:32:59 12.30 -0.010 134 164,820 卖盘
14:32:56 12.31 0.010 10 12,310 买盘
14:32:53 12.30 0.000 147 180,810 买盘
14:32:49 12.30 0.000 130 159,900 卖盘
14:32:46 12.30 -0.010 2 2,460 卖盘
14:32:43 12.31 0.000 15 18,460 买盘
14:32:39 12.31 0.000 35 43,051 买盘
14:32:33 12.31 0.010 12 14,765 买盘
14:32:30 12.30 0.000 38 46,741 卖盘
14:32:27 12.30 0.000 319 392,523 卖盘
14:32:24 12.30 0.000 356 437,890 卖盘
14:32:21 12.30 -0.010 117 143,920 卖盘
14:32:18 12.31 0.010 3 3,691 买盘
14:32:15 12.30 0.000 10 12,300 卖盘
14:32:11 12.30 -0.010 31 38,132 卖盘
14:32:08 12.31 0.010 137 168,509 买盘
14:32:05 12.30 -0.020 1,032 1,269,730 卖盘
14:32:02 12.32 0.000 68 83,776 卖盘
14:31:59 12.32 0.000 70 86,240 卖盘
14:31:56 12.32 0.000 35 43,130 买盘
14:31:52 12.32 0.000 48 59,136 卖盘
14:31:49 12.32 0.000 41 50,512 买盘
14:31:46 12.32 0.000 12 14,785 卖盘
14:31:42 12.32 0.000 93 114,576 卖盘
14:31:39 12.32 0.000 2 2,464 卖盘
14:31:33 12.32 0.010 32 39,443 卖盘
14:31:30 12.31 -0.010 23 28,334 卖盘
14:31:27 12.32 0.000 40 49,280 卖盘
14:31:24 12.32 0.000 22 27,104 卖盘
14:31:21 12.32 0.000 100 123,277 卖盘
14:31:18 12.32 -0.010 56 69,013 卖盘
14:31:15 12.33 0.000 49 60,417 卖盘
14:31:08 12.33 0.000 22 27,142 买盘
14:31:05 12.33 0.010 81 99,811 买盘
14:31:02 12.32 0.000 32 39,452 卖盘
14:30:56 12.32 0.000 14 17,253 卖盘
14:30:49 12.32 -0.010 111 136,763 卖盘
14:30:46 12.33 0.010 166 204,560 买盘
14:30:43 12.32 0.010 143 176,174 买盘
14:30:36 12.31 0.000 381 469,075 卖盘
14:30:33 12.31 -0.010 8 9,853 卖盘
14:30:30 12.32 0.000 28 34,496 卖盘
14:30:27 12.32 -0.010 146 179,874 卖盘
14:30:24 12.33 0.010 5 6,165 买盘
14:30:21 12.32 -0.010 14 17,261 卖盘
14:30:18 12.33 0.010 40 49,314 买盘
14:30:15 12.32 0.000 14 17,259 卖盘
14:30:12 12.32 -0.010 2 2,464 卖盘
14:30:08 12.33 0.010 34 41,939 卖盘
14:30:05 12.32 -0.020 6 7,392 卖盘
14:30:02 12.34 0.020 34 41,919 买盘
14:29:59 12.32 0.000 141 173,719 卖盘
14:29:56 12.32 -0.010 51 62,832 卖盘
14:29:53 12.33 0.010 38 46,828 卖盘
14:29:49 12.32 0.010 667 821,960 卖盘
14:29:43 12.31 0.000 1 1,231 卖盘
14:29:39 12.31 0.000 2 2,462 卖盘
14:29:36 12.31 0.000 18 22,158 卖盘
14:29:30 12.31 0.010 45 55,493 卖盘
14:29:27 12.30 -0.030 41 50,468 卖盘
14:29:24 12.33 0.000 37 45,621 卖盘
14:29:21 12.33 0.000 31 38,223 买盘
14:29:18 12.33 0.010 13 16,024 中性盘
14:29:15 12.32 -0.010 32 39,431 卖盘
14:29:12 12.33 -0.010 14 17,262 卖盘
14:29:08 12.34 0.010 2 2,467 买盘
14:29:05 12.33 0.000 103 127,003 卖盘
14:29:02 12.33 0.000 4 4,932 卖盘
14:28:59 12.33 0.010 32 39,439 中性盘
14:28:56 12.32 -0.010 193 237,832 卖盘
14:28:52 12.33 0.000 7 8,631 买盘
14:28:49 12.33 -0.010 162 199,896 卖盘
14:28:46 12.34 0.000 117 144,262 买盘
14:28:39 12.34 0.010 4 4,935 买盘
14:28:36 12.33 0.000 59 72,747 卖盘
14:28:33 12.33 0.000 2 2,466 卖盘
14:28:30 12.33 0.000 145 178,791 卖盘
14:28:27 12.33 0.010 6 7,402 卖盘
14:28:21 12.32 0.000 387 477,034 卖盘
14:28:18 12.32 0.000 299 368,368 买盘
14:28:15 12.32 0.000 47 57,904 买盘
14:28:11 12.32 0.000 87 107,155 买盘
14:28:08 12.32 0.000 38 46,814 买盘
14:28:05 12.32 0.020 2 2,462 买盘
14:28:02 12.30 -0.020 2 2,460 卖盘
14:27:58 12.32 -0.010 2 2,462 中性盘
14:27:55 12.33 0.030 66 81,195 买盘
14:27:49 12.30 -0.030 14 17,226 卖盘
14:27:45 12.33 0.020 11 13,563 买盘
14:27:42 12.31 0.000 64 78,792 卖盘
14:27:39 12.31 -0.010 93 114,522 卖盘
14:27:36 12.32 0.020 405 498,511 买盘
14:27:33 12.30 0.000 60 73,800 买盘
14:27:30 12.30 0.000 46 56,580 买盘
14:27:27 12.30 0.000 147 180,810 卖盘
14:27:24 12.30 0.000 9 11,070 卖盘
14:27:21 12.30 0.000 3 3,690 卖盘
14:27:17 12.30 -0.010 8 9,841 卖盘
14:27:14 12.31 0.010 20 24,620 买盘
14:27:08 12.30 -0.010 24 29,521 卖盘
14:27:02 12.31 0.000 72 88,564 买盘
14:26:58 12.31 0.010 5 6,154 买盘
14:26:55 12.30 0.000 14 17,220 卖盘
14:26:52 12.30 0.000 89 109,466 买盘
14:26:48 12.30 0.000 31 38,130 卖盘
14:26:45 12.30 0.000 25 30,750 卖盘
14:26:42 12.30 0.000 3 3,690 卖盘
14:26:39 12.30 0.000 153 188,190 卖盘
14:26:36 12.30 0.000 9 11,075 卖盘
14:26:33 12.30 -0.010 26 31,980 卖盘
14:26:30 12.31 0.010 18 22,157 买盘
14:26:27 12.30 0.000 8 9,844 中性盘
14:26:24 12.30 -0.010 349 428,923 中性盘
14:26:21 12.31 0.010 4 4,924 买盘
14:26:14 12.30 -0.010 85 104,555 卖盘
14:26:08 12.31 0.000 5 6,155 买盘
14:26:05 12.31 0.000 152 186,961 买盘
14:26:01 12.31 0.000 6 7,385 买盘
14:25:58 12.31 0.000 14 17,234 卖盘
14:25:55 12.31 0.000 13 16,009 卖盘
14:25:48 12.31 0.010 1 1,231 卖盘
14:25:45 12.30 0.000 98 120,550 卖盘
14:25:42 12.30 -0.010 7 8,619 卖盘
14:25:39 12.31 0.000 32 39,392 卖盘
14:25:33 12.31 0.000 22 27,072 买盘
14:25:30 12.31 0.000 217 267,034 买盘
14:25:27 12.31 -0.010 32 39,410 卖盘
14:25:24 12.32 0.010 105 129,360 买盘
14:25:20 12.31 0.010 687 845,665 买盘
14:25:17 12.30 0.010 367 451,399 买盘
14:25:14 12.29 0.000 12 14,743 买盘
14:25:11 12.29 0.000 10 12,290 卖盘
14:25:08 12.29 0.010 1 1,229 卖盘
14:25:01 12.28 0.000 222 272,616 卖盘
14:24:58 12.28 0.000 55 67,627 卖盘
14:24:55 12.28 0.000 248 304,546 卖盘
14:24:48 12.28 -0.010 90 110,560 卖盘
14:24:45 12.29 0.010 36 44,228 买盘
14:24:42 12.28 0.000 59 72,451 买盘
14:24:39 12.28 0.000 40 49,120 买盘
14:24:36 12.28 0.000 52 63,856 卖盘
14:24:33 12.28 0.000 6 7,368 卖盘
14:24:30 12.28 -0.010 8 9,830 卖盘
14:24:23 12.29 0.000 2 2,458 卖盘
14:24:20 12.29 0.010 99 121,671 中性盘
14:24:17 12.28 -0.010 26 31,955 卖盘
14:24:14 12.29 0.010 25 30,724 卖盘
14:24:11 12.28 0.000 37 45,437 卖盘
14:24:08 12.28 -0.010 115 141,237 卖盘
14:24:04 12.29 0.000 452 554,166 买盘
14:24:01 12.29 0.010 342 419,344 买盘
14:23:58 12.28 0.020 25 30,706 中性盘
14:23:54 12.26 0.000 295 361,777 卖盘
14:23:51 12.26 -0.020 809 992,265 卖盘
14:23:48 12.28 -0.020 16 19,660 卖盘
14:23:45 12.30 0.020 22 27,058 买盘
14:23:42 12.28 -0.020 306 375,750 卖盘
14:23:39 12.30 0.030 306 376,375 买盘
14:23:36 12.27 -0.010 232 285,082 卖盘
14:23:33 12.28 0.010 54 66,277 中性盘
14:23:30 12.27 0.000 289 354,671 卖盘
14:23:27 12.27 -0.020 420 515,714 卖盘
14:23:23 12.29 -0.010 20 24,580 卖盘
14:23:20 12.30 0.010 3 3,688 买盘
14:23:17 12.29 -0.010 51 62,700 卖盘
14:23:14 12.30 0.010 15 18,450 买盘
14:23:11 12.29 0.000 4 4,916 买盘
14:23:08 12.29 0.000 70 86,075 卖盘
14:23:04 12.29 0.000 30 36,870 卖盘
14:23:01 12.29 0.010 38 46,707 卖盘
14:22:57 12.28 -0.020 134 164,608 买盘
14:22:54 12.30 0.000 525 644,717 买盘
14:22:51 12.30 0.010 125 153,584 买盘
14:22:48 12.29 -0.020 403 495,471 卖盘
14:22:45 12.31 0.010 29 35,689 买盘
14:22:42 12.30 0.000 80 98,420 卖盘
14:22:39 12.30 -0.010 7 8,610 卖盘
14:22:36 12.31 0.010 45 55,351 买盘
14:22:33 12.30 -0.010 28 34,446 卖盘
14:22:29 12.31 0.010 20 24,620 买盘
14:22:26 12.30 -0.010 6 7,380 卖盘
14:22:23 12.31 0.000 233 286,595 买盘
14:22:20 12.31 0.010 9 11,077 买盘
14:22:17 12.30 -0.010 90 110,740 卖盘
14:22:14 12.31 0.000 21 25,851 卖盘
14:22:11 12.31 0.000 5 6,155 买盘
14:22:07 12.31 0.010 44 54,176 买盘
14:22:04 12.30 -0.010 9 11,076 卖盘
14:22:00 12.31 0.000 252 310,212 卖盘
14:21:57 12.31 0.000 4 4,927 卖盘
14:21:54 12.31 -0.010 172 211,662 卖盘
14:21:48 12.32 0.000 47 57,904 卖盘
14:21:45 12.32 0.010 27 33,264 买盘
14:21:42 12.31 0.000 30 36,940 卖盘
14:21:39 12.31 0.000 24 29,544 卖盘
14:21:33 12.31 0.000 1 1,231 卖盘
14:21:29 12.31 -0.010 22 27,082 卖盘
14:21:26 12.32 0.010 23 28,336 买盘
14:21:20 12.31 -0.010 32 39,398 卖盘
14:21:17 12.32 0.000 64 78,788 买盘
14:21:14 12.32 0.010 6 7,392 卖盘
14:21:10 12.31 0.000 96 118,176 卖盘
14:21:07 12.31 0.000 124 152,705 卖盘
14:21:04 12.31 0.000 79 97,608 买盘
14:21:00 12.31 0.010 118 145,708 买盘
14:20:54 12.30 -0.010 184 226,447 卖盘
14:20:51 12.31 0.000 1,467 1,804,613 卖盘
14:20:48 12.31 0.000 8 9,850 卖盘
14:20:45 12.31 0.000 595 732,543 卖盘
14:20:42 12.31 -0.020 50 61,585 卖盘
14:20:36 12.33 0.000 391 481,724 买盘
14:20:32 12.33 0.000 20 24,645 买盘
14:20:29 12.33 0.000 58 71,469 买盘
14:20:26 12.33 0.000 20 24,660 卖盘
14:20:23 12.33 0.000 15 18,495 卖盘
14:20:20 12.33 0.000 20 24,660 卖盘
14:20:17 12.33 0.000 36 44,388 卖盘
14:20:14 12.33 -0.010 7 8,631 卖盘
14:20:10 12.34 0.000 24 29,606 卖盘
14:20:07 12.34 0.010 241 297,168 买盘
14:20:04 12.33 0.000 63 77,679 买盘
14:20:00 12.33 0.000 10 12,330 卖盘
14:19:57 12.33 -0.010 69 85,077 卖盘
14:19:54 12.34 0.000 36 44,369 买盘
14:19:51 12.34 0.010 90 110,952 买盘
14:19:45 12.33 -0.010 38 46,840 卖盘
14:19:42 12.34 0.010 11 13,564 买盘
14:19:39 12.33 0.000 5 6,165 买盘
14:19:36 12.33 0.000 16 19,728 卖盘
14:19:33 12.33 0.000 25 30,825 卖盘
14:19:29 12.33 0.000 25 30,825 买盘
14:19:26 12.33 0.000 15 18,495 买盘
14:19:23 12.33 0.000 6 7,398 买盘
14:19:20 12.33 0.000 156 192,348 卖盘
14:19:17 12.33 0.000 18 22,198 卖盘
14:19:14 12.33 0.000 75 92,480 买盘
14:19:10 12.33 0.000 198 244,193 卖盘
14:19:07 12.33 0.010 7 8,631 中性盘
14:19:04 12.32 -0.010 53 65,322 卖盘
14:19:01 12.33 0.000 11 13,563 买盘
14:18:57 12.33 0.000 9 11,097 买盘
14:18:54 12.33 0.000 96 118,371 卖盘
14:18:48 12.33 -0.010 45 55,536 卖盘
14:18:45 12.34 0.000 24 29,616 卖盘
14:18:42 12.34 0.000 44 54,294 卖盘
14:18:39 12.34 -0.010 1 1,234 中性盘
14:18:36 12.35 0.000 169 208,562 买盘
14:18:33 12.35 0.010 1 1,235 买盘
14:18:26 12.34 -0.010 39 48,154 卖盘
14:18:23 12.35 0.010 17 20,464 买盘
14:18:20 12.34 0.000 8 9,873 卖盘
14:18:17 12.34 -0.010 331 408,454 卖盘
14:18:14 12.35 0.010 9 11,113 买盘
14:18:10 12.34 0.000 91 112,294 卖盘
14:18:07 12.34 0.000 21 25,917 卖盘
14:18:04 12.34 0.000 13 16,062 卖盘
14:18:00 12.34 0.000 1 1,234 卖盘
14:17:57 12.34 -0.020 41 50,594 卖盘
14:17:54 12.36 0.000 14 17,281 买盘
14:17:51 12.36 0.010 561 693,356 买盘
14:17:48 12.35 0.010 60 74,050 买盘
14:17:45 12.34 0.000 2 2,468 卖盘
14:17:42 12.34 0.000 1 1,234 卖盘
14:17:39 12.34 -0.010 232 286,367 卖盘
14:17:32 12.35 0.020 1 1,235 买盘
14:17:29 12.33 -0.020 163 201,043 卖盘
14:17:26 12.35 0.000 13 16,046 买盘
14:17:23 12.35 0.010 107 132,014 买盘
14:17:20 12.34 0.010 3 3,702 买盘
14:17:13 12.33 0.000 268 330,409 卖盘
14:17:10 12.33 0.000 28 34,524 卖盘
14:17:06 12.33 0.000 27 33,276 买盘
14:17:03 12.33 0.000 32 39,439 卖盘
14:17:00 12.33 0.000 174 214,542 卖盘
14:16:57 12.33 0.000 63 77,679 买盘
14:16:54 12.33 -0.010 61 75,213 卖盘
14:16:51 12.34 0.000 5 6,170 买盘
14:16:48 12.34 0.010 62 76,459 买盘
14:16:45 12.33 0.000 40 49,320 卖盘
14:16:42 12.33 0.000 25 30,828 买盘
14:16:38 12.33 0.000 3 3,699 卖盘
14:16:35 12.33 -0.010 40 49,320 卖盘
14:16:32 12.34 0.020 14 17,256 买盘
14:16:29 12.32 -0.030 15 18,485 卖盘
14:16:23 12.35 0.010 78 96,183 买盘
14:16:20 12.34 0.010 18 22,212 买盘
14:16:16 12.33 -0.010 115 141,884 中性盘
14:16:13 12.34 0.000 11 13,574 买盘
14:16:09 12.34 -0.010 66 81,444 买盘
14:16:06 12.35 0.000 61 75,299 中性盘
14:16:03 12.35 0.000 5 6,175 买盘
14:16:00 12.35 -0.010 1,396 1,718,650 卖盘
14:15:57 12.36 0.010 41 50,636 买盘
14:15:54 12.35 0.000 2 2,470 中性盘
14:15:51 12.35 0.000 25 30,875 卖盘
14:15:48 12.35 0.000 51 62,986 卖盘
14:15:45 12.35 0.010 11 13,575 买盘
14:15:41 12.34 0.000 492 606,862 买盘
14:15:38 12.34 0.000 123 151,782 买盘
14:15:35 12.34 0.000 25 30,866 卖盘
14:15:32 12.34 -0.020 31 38,272 卖盘
14:15:29 12.36 0.020 41 50,650 买盘
14:15:26 12.34 -0.010 30 37,047 卖盘
14:15:23 12.35 -0.010 38 46,953 卖盘
14:15:19 12.36 0.000 1,303 1,607,196 买盘
14:15:13 12.36 0.000 12 14,832 卖盘
14:15:06 12.36 0.000 26 32,135 买盘
14:15:03 12.36 0.000 205 253,400 卖盘
14:14:57 12.36 -0.010 25 30,905 卖盘
14:14:54 12.37 0.010 4 4,948 买盘
14:14:51 12.36 0.000 16 19,765 买盘
14:14:48 12.36 0.000 5 6,183 卖盘
14:14:44 12.36 0.000 39 48,204 买盘
14:14:41 12.36 0.000 3 3,708 卖盘
14:14:38 12.36 -0.010 17 21,012 卖盘
14:14:35 12.37 0.010 10 12,370 买盘
14:14:29 12.36 -0.010 31 38,317 卖盘
14:14:26 12.37 0.010 3 3,711 买盘
14:14:22 12.36 -0.010 20 24,723 卖盘
14:14:19 12.37 0.010 28 34,635 买盘
14:14:16 12.36 -0.010 31 38,318 卖盘
14:14:12 12.37 0.010 14 17,318 买盘
14:14:09 12.36 -0.010 43 53,148 卖盘
14:14:06 12.37 0.010 23 28,444 买盘
14:14:03 12.36 -0.010 157 194,092 卖盘
14:14:00 12.37 0.010 13 16,081 买盘
14:13:57 12.36 0.000 17 21,013 卖盘
14:13:54 12.36 0.000 90 111,240 卖盘
14:13:48 12.36 0.010 56 69,217 中性盘
14:13:44 12.35 0.000 117 144,495 卖盘
14:13:41 12.35 0.000 2 2,470 卖盘
14:13:38 12.35 0.000 72 88,926 卖盘
14:13:35 12.35 -0.010 193 238,360 卖盘
14:13:32 12.36 -0.010 9 11,124 卖盘
14:13:29 12.37 0.010 192 237,004 买盘
14:13:25 12.36 0.010 40 49,405 买盘
14:13:22 12.35 0.000 74 91,389 买盘
14:13:19 12.35 -0.020 936 1,156,417 卖盘
14:13:16 12.37 0.000 349 431,733 卖盘
14:13:09 12.37 0.000 18 22,271 卖盘
14:13:06 12.37 -0.010 40 49,497 卖盘
14:13:03 12.38 0.000 9 11,142 卖盘
14:13:00 12.38 0.000 9 11,142 卖盘
14:12:57 12.38 0.000 8 9,904 中性盘
14:12:51 12.38 -0.010 29 35,902 卖盘
14:12:47 12.39 0.010 10 12,381 买盘
14:12:44 12.38 0.010 1 1,238 中性盘
14:12:41 12.37 -0.010 23 28,455 卖盘
14:12:38 12.38 0.000 62 76,756 买盘
14:12:35 12.38 0.010 78 96,564 买盘
14:12:32 12.37 -0.010 101 124,937 卖盘
14:12:25 12.38 0.010 4 4,952 买盘
14:12:22 12.37 -0.010 131 162,047 卖盘
14:12:18 12.38 0.000 1 1,238 卖盘
14:12:15 12.38 0.000 1 1,238 卖盘
14:12:12 12.38 0.010 15 18,570 卖盘
14:12:09 12.37 0.000 32 39,610 卖盘
14:12:06 12.37 0.000 169 209,059 卖盘
14:12:03 12.37 -0.010 9 11,145 卖盘
14:12:00 12.38 0.000 1 1,238 中性盘
14:11:57 12.38 0.010 58 71,854 卖盘
14:11:50 12.37 0.000 28 34,646 卖盘
14:11:47 12.37 -0.020 468 578,962 卖盘
14:11:44 12.39 0.000 10 12,390 买盘
14:11:38 12.39 0.000 12 14,868 卖盘
14:11:35 12.39 -0.010 3 3,717 卖盘
14:11:32 12.40 0.020 135 167,351 买盘
14:11:28 12.38 -0.010 386 477,893 卖盘
14:11:25 12.39 0.000 9 11,151 买盘
14:11:22 12.39 0.000 5 6,195 卖盘
14:11:18 12.39 -0.010 45 55,756 卖盘
14:11:15 12.40 0.010 84 104,155 买盘
14:11:12 12.39 0.000 37 45,809 买盘
14:11:09 12.39 0.000 186 230,293 买盘
14:11:06 12.39 0.010 42 52,030 买盘
14:11:03 12.38 -0.020 157 194,504 卖盘
14:11:00 12.40 0.010 20 24,798 买盘
14:10:57 12.39 0.010 16 19,824 卖盘
14:10:54 12.38 -0.010 146 180,760 卖盘
14:10:50 12.39 -0.010 40 49,560 卖盘
14:10:47 12.40 0.010 15 18,600 买盘
14:10:44 12.39 -0.010 29 35,931 卖盘
14:10:41 12.40 -0.010 50 62,000 卖盘
14:10:35 12.41 0.020 16 19,852 买盘
14:10:32 12.39 -0.010 6 7,438 卖盘
14:10:28 12.40 0.000 6 7,440 买盘
14:10:25 12.40 0.000 86 106,548 买盘
14:10:21 12.40 0.000 82 101,674 买盘
14:10:18 12.40 0.000 22 27,279 买盘
14:10:15 12.40 0.000 40 49,585 买盘
14:10:12 12.40 0.030 241 298,642 买盘
14:10:09 12.37 0.000 492 608,835 买盘
14:10:06 12.37 0.000 12 14,839 买盘
14:10:03 12.37 0.000 20 24,740 买盘
14:10:00 12.37 0.000 22 27,214 卖盘
14:09:56 12.37 0.000 42 51,954 买盘
14:09:53 12.37 0.000 83 102,671 买盘
14:09:50 12.37 0.000 125 154,534 买盘
14:09:47 12.37 0.000 63 77,914 买盘
14:09:44 12.37 0.010 38 47,002 卖盘
14:09:41 12.36 -0.010 102 126,157 卖盘
14:09:38 12.37 0.000 50 61,850 买盘
14:09:34 12.37 0.000 1 1,237 卖盘
14:09:31 12.37 0.000 280 346,254 买盘
14:09:25 12.37 0.000 56 69,285 买盘
14:09:21 12.37 0.000 154 190,498 卖盘
14:09:18 12.37 -0.010 75 92,775 卖盘
14:09:15 12.38 0.000 25 30,950 买盘
14:09:12 12.38 -0.010 262 324,356 卖盘
14:09:09 12.39 0.010 45 55,755 买盘
14:09:06 12.38 0.000 1 1,238 卖盘
14:09:03 12.38 0.000 192 237,701 卖盘
14:09:00 12.38 0.000 30 37,140 卖盘
14:08:56 12.38 -0.010 64 79,233 卖盘
14:08:53 12.39 -0.010 1 1,239 卖盘
14:08:50 12.40 0.020 80 99,200 买盘
14:08:44 12.38 -0.010 355 439,570 卖盘
14:08:41 12.39 -0.010 27 33,431 中性盘
14:08:37 12.40 0.010 9 11,155 买盘
14:08:34 12.39 0.000 61 75,608 卖盘
14:08:31 12.39 0.010 1,699 2,103,608 买盘
14:08:27 12.38 0.010 65 80,461 中性盘
14:08:24 12.37 -0.010 314 388,497 卖盘
14:08:21 12.38 0.000 52 64,376 买盘
14:08:18 12.38 0.000 443 548,440 卖盘
14:08:15 12.38 0.000 184 227,931 卖盘
14:08:12 12.38 0.000 160 198,080 卖盘
14:08:09 12.38 0.000 41 50,758 卖盘
14:08:06 12.38 0.000 50 61,850 中性盘
14:08:02 12.38 0.010 17 21,044 买盘
14:07:59 12.37 0.000 124 153,331 卖盘
14:07:56 12.37 0.010 552 682,536 买盘
14:07:53 12.36 0.010 89 109,989 卖盘
14:07:50 12.35 -0.010 911 1,125,615 卖盘
14:07:47 12.36 -0.020 104 128,553 卖盘
14:07:43 12.38 0.000 1,143 1,413,486 买盘
14:07:40 12.38 0.000 30 37,066 卖盘
14:07:37 12.38 -0.010 21 25,998 卖盘
14:07:34 12.39 0.010 15 18,575 买盘
14:07:30 12.38 0.000 328 406,065 卖盘
14:07:27 12.38 0.000 83 102,754 卖盘
14:07:24 12.38 -0.010 43 53,239 卖盘
14:07:21 12.39 0.000 68 84,253 卖盘
14:07:15 12.39 0.010 10 12,391 卖盘
14:07:12 12.38 -0.020 267 330,582 卖盘
14:07:09 12.40 0.010 1 1,240 中性盘
14:07:05 12.39 0.000 46 57,000 卖盘
14:07:02 12.39 -0.010 2 2,479 卖盘
14:06:59 12.40 0.010 168 208,163 买盘
14:06:50 12.39 -0.020 377 467,280 卖盘
14:06:47 12.41 0.000 25 31,025 买盘
14:06:40 12.41 0.000 4 4,964 买盘
14:06:37 12.41 0.000 108 133,959 卖盘
14:06:30 12.41 0.000 1 1,241 买盘
14:06:27 12.41 0.000 49 60,809 卖盘
14:06:24 12.41 0.000 67 83,131 买盘
14:06:21 12.41 0.000 11 13,651 卖盘
14:06:18 12.41 0.000 137 170,014 买盘
14:06:15 12.41 0.010 250 309,876 买盘
14:06:12 12.40 0.000 17 21,080 卖盘
14:06:02 12.40 0.000 25 31,000 买盘
14:05:59 12.40 0.000 31 38,450 卖盘
14:05:56 12.40 0.000 29 35,960 买盘
14:05:53 12.40 0.000 4 4,960 买盘
14:05:50 12.40 -0.010 6 7,440 卖盘
14:05:46 12.41 0.010 41 50,881 买盘
14:05:43 12.40 0.000 2 2,481 卖盘
14:05:40 12.40 -0.010 129 159,963 卖盘
14:05:37 12.41 0.000 16 19,856 买盘
14:05:33 12.41 0.000 20 24,820 卖盘
14:05:30 12.41 0.000 24 29,784 卖盘
14:05:27 12.41 0.000 1 1,241 卖盘
14:05:24 12.41 -0.010 26 32,274 卖盘
14:05:21 12.42 0.000 13 16,143 买盘
14:05:18 12.42 0.000 2 2,484 卖盘
14:05:15 12.42 0.010 107 132,799 买盘
14:05:08 12.41 0.000 9 11,169 卖盘
14:05:05 12.41 0.000 104 129,064 卖盘
14:05:02 12.41 0.000 7 8,687 卖盘
14:04:59 12.41 0.000 12 14,892 买盘
14:04:56 12.41 0.000 555 688,237 买盘
14:04:53 12.41 -0.010 42 52,122 中性盘
14:04:49 12.42 0.010 20 24,840 买盘
14:04:46 12.41 -0.010 253 313,973 卖盘
14:04:36 12.42 0.000 3 3,726 卖盘
14:04:33 12.42 0.000 8 9,936 卖盘
14:04:30 12.42 0.000 3 3,726 买盘
14:04:27 12.42 0.000 86 106,813 卖盘
14:04:21 12.42 0.010 3 3,726 卖盘
14:04:12 12.41 0.000 26 32,270 卖盘
14:04:08 12.41 -0.010 11 13,651 卖盘
14:04:05 12.42 0.010 25 31,050 买盘
14:04:02 12.41 0.000 22 27,302 卖盘
14:03:59 12.41 -0.010 1 1,241 卖盘
14:03:56 12.42 0.010 1 1,242 买盘
14:03:53 12.41 -0.010 7 8,687 卖盘
14:03:49 12.42 0.020 39 48,392 买盘
14:03:46 12.40 -0.010 48 59,546 卖盘
14:03:43 12.41 0.000 131 162,571 卖盘
14:03:39 12.41 0.000 11 13,658 卖盘
14:03:33 12.41 -0.010 5 6,205 卖盘
14:03:30 12.42 0.000 198 246,041 中性盘
14:03:27 12.42 0.010 45 55,854 中性盘
14:03:24 12.41 -0.010 250 310,250 卖盘
14:03:21 12.42 0.000 13 16,146 买盘
14:03:18 12.42 0.000 192 238,464 卖盘
14:03:15 12.42 0.000 19 23,598 中性盘
14:03:11 12.42 0.000 24 29,808 买盘
14:03:08 12.42 0.000 179 222,166 买盘
14:03:05 12.42 0.000 12 14,904 买盘
14:03:02 12.42 0.000 18 22,356 买盘
14:02:58 12.42 -0.010 187 232,160 卖盘
14:02:55 12.43 0.010 2 2,486 买盘
14:02:52 12.42 0.010 420 521,638 买盘
14:02:49 12.41 0.000 29 35,989 卖盘
14:02:45 12.41 -0.010 132 163,812 卖盘
14:02:42 12.42 0.000 310 384,712 买盘
14:02:39 12.42 0.010 100 124,200 买盘
14:02:36 12.41 -0.010 3 3,723 卖盘
14:02:33 12.42 0.000 3 3,726 买盘
14:02:30 12.42 0.000 3 3,725 买盘
14:02:27 12.42 0.000 2 2,484 买盘
14:02:24 12.42 -0.010 111 137,863 卖盘
14:02:21 12.43 0.000 10 12,430 买盘
14:02:17 12.43 0.000 181 224,837 卖盘
14:02:14 12.43 0.000 34 42,262 买盘
14:02:11 12.43 0.000 19 23,617 买盘
14:02:08 12.43 -0.010 118 146,770 卖盘
14:02:05 12.44 0.010 11 13,684 买盘
14:02:02 12.43 -0.020 209 259,993 卖盘
14:01:58 12.45 0.000 4 4,978 中性盘
14:01:55 12.45 0.020 207 257,602 买盘
14:01:52 12.43 0.010 230 285,690 买盘
14:01:48 12.42 0.000 386 479,412 买盘
14:01:42 12.42 0.010 50 62,100 买盘
14:01:39 12.41 -0.020 163 202,445 卖盘
14:01:36 12.43 0.000 9 11,184 中性盘
14:01:33 12.43 0.000 25 31,075 买盘
14:01:30 12.43 0.010 5 6,215 买盘
14:01:27 12.42 -0.010 7 8,700 卖盘
14:01:24 12.43 0.000 29 36,047 卖盘
14:01:20 12.43 0.000 41 50,963 卖盘
14:01:17 12.43 0.000 1 1,243 卖盘
14:01:14 12.43 -0.010 1 1,243 卖盘
14:01:11 12.44 0.020 81 100,764 买盘
14:01:08 12.42 -0.020 42 52,210 卖盘
14:01:05 12.44 0.000 91 113,159 买盘
14:00:55 12.44 0.020 1 1,244 买盘
14:00:51 12.42 0.000 11 13,662 买盘
14:00:48 12.42 -0.020 39 48,459 卖盘
14:00:45 12.44 0.020 45 55,902 买盘
14:00:42 12.42 0.000 253 314,248 买盘
14:00:39 12.42 0.000 9 11,178 买盘
14:00:36 12.42 -0.020 42 52,164 卖盘
14:00:30 12.44 0.000 49 60,956 卖盘
14:00:27 12.44 -0.010 8 9,952 卖盘
14:00:23 12.45 0.030 235 292,453 买盘
14:00:20 12.42 -0.010 140 174,158 卖盘
14:00:17 12.43 0.020 2,954 3,669,594 买盘
14:00:14 12.41 -0.010 645 800,947 卖盘
14:00:11 12.42 0.010 290 360,153 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021