网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:9.53

历史数据下载 莱宝高科(002106) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.93 0.010 19 20,767 买盘
14:56:57 10.92 0.010 152 165,984 买盘
14:56:47 10.91 0.000 7 7,637 卖盘
14:56:41 10.91 0.000 22 24,004 卖盘
14:56:38 10.91 0.000 20 21,820 卖盘
14:56:35 10.91 -0.010 30 32,730 卖盘
14:56:31 10.92 0.000 2 2,184 买盘
14:56:28 10.92 0.010 11 12,012 买盘
14:56:24 10.91 0.000 99 108,009 卖盘
14:56:21 10.91 0.010 47 51,277 买盘
14:56:15 10.90 0.000 4 4,360 卖盘
14:56:12 10.90 -0.010 20 21,805 卖盘
14:56:09 10.91 0.010 52 56,681 买盘
14:56:06 10.90 0.000 95 103,550 卖盘
14:56:03 10.90 -0.010 177 192,930 卖盘
14:55:59 10.91 0.000 2 2,182 买盘
14:55:50 10.91 0.000 7 7,637 买盘
14:55:47 10.91 0.000 1 1,091 买盘
14:55:40 10.91 0.000 343 373,873 买盘
14:55:34 10.91 0.010 10 10,910 买盘
14:55:21 10.90 -0.010 36 39,240 卖盘
14:55:18 10.91 0.000 176 192,050 卖盘
14:55:15 10.91 -0.010 70 76,380 卖盘
14:55:09 10.92 0.000 8 8,736 卖盘
14:55:03 10.92 -0.010 10 10,920 买盘
14:54:56 10.93 0.010 7 7,643 买盘
14:54:53 10.92 0.000 138 150,645 买盘
14:54:50 10.92 0.000 15 16,380 买盘
14:54:47 10.92 0.000 9 9,828 买盘
14:54:44 10.92 0.010 56 61,152 买盘
14:54:37 10.91 -0.010 11 12,002 卖盘
14:54:34 10.92 0.000 6 6,552 买盘
14:54:30 10.92 0.000 3 3,276 买盘
14:54:27 10.92 0.010 4 4,368 买盘
14:54:24 10.91 -0.010 6 6,547 卖盘
14:54:21 10.92 0.000 4 4,368 买盘
14:54:18 10.92 0.000 17 18,564 买盘
14:54:15 10.92 0.010 63 68,784 买盘
14:54:12 10.91 0.000 27 29,461 卖盘
14:54:03 10.91 0.000 10 10,910 卖盘
14:53:59 10.91 0.000 40 43,640 卖盘
14:53:56 10.91 -0.010 58 63,286 卖盘
14:53:50 10.92 0.010 39 42,588 买盘
14:53:43 10.91 0.000 15 16,365 买盘
14:53:40 10.91 0.000 36 39,276 卖盘
14:53:37 10.91 0.000 20 21,820 卖盘
14:53:30 10.91 0.000 29 31,643 卖盘
14:53:27 10.91 -0.010 9 9,822 卖盘
14:53:24 10.92 0.000 32 34,944 买盘
14:53:21 10.92 0.010 2 2,184 买盘
14:53:18 10.91 -0.010 18 19,651 中性盘
14:53:15 10.92 0.020 51 55,685 买盘
14:53:12 10.90 -0.020 6 6,540 卖盘
14:53:09 10.92 0.020 178 194,043 买盘
14:53:06 10.90 -0.030 1,023 1,116,438 卖盘
14:53:03 10.93 0.000 2 2,186 买盘
14:52:59 10.93 0.000 8 8,744 买盘
14:52:47 10.93 0.000 3 3,279 买盘
14:52:44 10.93 0.000 14 15,292 买盘
14:52:40 10.93 0.000 12 13,116 买盘
14:52:37 10.93 0.000 1 1,093 买盘
14:52:33 10.93 0.000 5 5,465 买盘
14:52:30 10.93 0.000 2 2,186 买盘
14:52:27 10.93 0.010 1 1,093 买盘
14:52:24 10.92 -0.010 8 8,739 卖盘
14:52:21 10.93 0.000 2 2,186 买盘
14:52:18 10.93 0.000 33 36,069 买盘
14:52:12 10.93 0.010 4 4,372 买盘
14:52:09 10.92 -0.010 10 10,920 卖盘
14:52:06 10.93 0.010 1 1,093 买盘
14:52:02 10.92 -0.010 39 42,624 卖盘
14:51:59 10.93 0.000 176 192,365 卖盘
14:51:56 10.93 -0.010 47 51,374 卖盘
14:51:53 10.94 0.010 5 5,466 买盘
14:51:50 10.93 -0.010 57 62,301 卖盘
14:51:37 10.94 0.010 29 31,721 买盘
14:51:33 10.93 -0.010 16 17,488 卖盘
14:51:30 10.94 0.000 4 4,376 买盘
14:51:27 10.94 0.010 11 12,024 买盘
14:51:24 10.93 0.000 55 60,124 卖盘
14:51:21 10.93 -0.010 4 4,372 卖盘
14:51:18 10.94 0.000 1 1,094 买盘
14:51:12 10.94 0.000 14 15,306 买盘
14:51:09 10.94 0.010 1 1,094 买盘
14:51:06 10.93 -0.010 5 5,465 卖盘
14:51:02 10.94 0.010 6 6,561 买盘
14:50:59 10.93 -0.010 39 42,629 卖盘
14:50:56 10.94 0.010 5 5,470 买盘
14:50:53 10.93 -0.010 10 10,930 卖盘
14:50:46 10.94 0.010 2 2,188 买盘
14:50:43 10.93 0.000 2 2,186 卖盘
14:50:40 10.93 -0.010 3 3,279 卖盘
14:50:37 10.94 0.010 3 3,282 买盘
14:50:33 10.93 0.000 1 1,093 卖盘
14:50:27 10.93 0.000 4 4,372 卖盘
14:50:24 10.93 0.000 46 50,291 卖盘
14:50:21 10.93 -0.010 90 98,388 卖盘
14:50:18 10.94 0.000 1 1,094 买盘
14:50:09 10.94 0.000 4 4,376 买盘
14:50:05 10.94 0.000 104 113,776 卖盘
14:50:02 10.94 -0.010 35 38,290 卖盘
14:49:56 10.95 0.010 1 1,095 买盘
14:49:53 10.94 -0.010 38 41,572 卖盘
14:49:50 10.95 0.000 10 10,950 买盘
14:49:46 10.95 0.000 2 2,190 买盘
14:49:36 10.95 0.000 5 5,475 买盘
14:49:33 10.95 0.000 20 21,900 买盘
14:49:27 10.95 0.010 3 3,285 买盘
14:49:24 10.94 -0.010 35 38,315 卖盘
14:49:21 10.95 0.000 1 1,095 买盘
14:49:15 10.95 0.000 1 1,095 买盘
14:49:12 10.95 0.000 3 3,285 买盘
14:49:09 10.95 0.010 30 32,850 买盘
14:49:02 10.94 -0.010 32 35,011 卖盘
14:48:42 10.95 0.010 2 2,190 买盘
14:48:36 10.94 -0.010 17 18,607 卖盘
14:48:33 10.95 0.000 91 99,645 买盘
14:48:30 10.95 0.000 3 3,285 买盘
14:48:27 10.95 0.010 8 8,760 买盘
14:48:18 10.94 0.000 25 27,367 卖盘
14:48:11 10.94 -0.010 31 33,915 卖盘
14:48:08 10.95 0.000 2 2,190 买盘
14:48:05 10.95 0.010 106 116,070 买盘
14:48:02 10.94 0.000 363 397,122 买盘
14:47:59 10.94 0.000 157 171,758 买盘
14:47:56 10.94 0.000 1 1,094 买盘
14:47:52 10.94 0.000 10 10,940 买盘
14:47:49 10.94 0.000 6 6,564 买盘
14:47:42 10.94 0.000 14 15,306 买盘
14:47:33 10.94 0.000 4 4,374 买盘
14:47:27 10.94 0.010 10 10,940 买盘
14:47:14 10.93 0.000 1 1,093 卖盘
14:47:08 10.93 0.000 18 19,674 中性盘
14:47:05 10.93 0.000 63 68,859 买盘
14:47:02 10.93 0.000 1 1,093 买盘
14:46:59 10.93 0.000 4 4,372 买盘
14:46:55 10.93 0.000 31 33,883 买盘
14:46:49 10.93 0.000 4 4,372 买盘
14:46:45 10.93 0.000 9 9,837 买盘
14:46:42 10.93 0.000 5 5,465 买盘
14:46:39 10.93 -0.010 18 19,674 卖盘
14:46:36 10.94 0.000 1 1,094 买盘
14:46:33 10.94 0.000 22 24,067 买盘
14:46:30 10.94 0.010 2 2,187 买盘
14:46:27 10.93 0.010 57 62,318 买盘
14:46:24 10.92 -0.020 53 57,928 卖盘
14:46:17 10.94 0.010 1 1,094 买盘
14:46:14 10.93 -0.010 14 15,302 卖盘
14:46:08 10.94 0.010 2 2,188 买盘
14:46:05 10.93 -0.010 120 131,160 卖盘
14:45:58 10.94 0.010 1 1,094 买盘
14:45:51 10.93 0.000 13 14,209 卖盘
14:45:48 10.93 0.000 3 3,279 卖盘
14:45:45 10.93 -0.010 43 46,999 卖盘
14:45:42 10.94 0.010 1 1,094 买盘
14:45:39 10.93 -0.010 4 4,373 卖盘
14:45:36 10.94 0.000 1 1,094 买盘
14:45:33 10.94 0.000 1 1,094 买盘
14:45:30 10.94 0.000 10 10,940 买盘
14:45:27 10.94 -0.010 17 18,598 卖盘
14:45:24 10.95 0.010 8 8,760 买盘
14:45:20 10.94 0.000 4 4,376 卖盘
14:45:17 10.94 0.000 3 3,284 卖盘
14:45:14 10.94 0.000 4 4,376 买盘
14:45:11 10.94 -0.010 13 14,388 卖盘
14:45:08 10.95 0.010 4 4,213 买盘
14:45:04 10.94 0.000 20 21,883 卖盘
14:45:01 10.94 0.000 1 1,094 卖盘
14:44:58 10.94 0.000 49 53,606 买盘
14:44:51 10.94 0.000 10 10,940 买盘
14:44:48 10.94 0.000 3 3,282 买盘
14:44:42 10.94 0.000 3 3,282 买盘
14:44:39 10.94 0.000 7 7,658 买盘
14:44:33 10.94 0.000 5 5,470 买盘
14:44:30 10.94 0.000 1 1,094 买盘
14:44:27 10.94 0.000 2 2,188 买盘
14:44:23 10.94 0.000 7 7,658 买盘
14:44:20 10.94 0.000 2 2,188 买盘
14:44:11 10.94 0.000 32 35,008 买盘
14:44:08 10.94 0.000 7 7,658 买盘
14:44:01 10.94 -0.010 429 468,908 卖盘
14:43:48 10.95 0.000 1 1,095 买盘
14:43:45 10.95 0.000 19 20,795 买盘
14:43:42 10.95 0.010 5 5,471 买盘
14:43:39 10.94 0.000 3 3,282 卖盘
14:43:33 10.94 -0.010 32 35,008 卖盘
14:43:30 10.95 0.000 2 2,190 买盘
14:43:23 10.95 0.000 2 2,190 买盘
14:43:17 10.95 0.000 1 1,095 买盘
14:43:14 10.95 0.000 9 9,855 买盘
14:43:11 10.95 0.000 2 2,190 买盘
14:43:03 10.95 0.000 3 3,285 买盘
14:43:00 10.95 0.000 1 1,095 买盘
14:42:57 10.95 0.000 37 40,509 买盘
14:42:51 10.95 0.000 32 35,010 买盘
14:42:45 10.95 0.010 2 2,190 买盘
14:42:39 10.94 -0.010 16 17,504 卖盘
14:42:29 10.95 0.000 3 3,285 买盘
14:42:23 10.95 0.000 1 1,095 买盘
14:42:10 10.95 0.000 1 1,095 买盘
14:42:00 10.95 0.000 4 4,380 买盘
14:41:54 10.95 0.010 17 18,600 买盘
14:41:42 10.94 0.000 10 10,940 卖盘
14:41:39 10.94 0.000 48 52,512 卖盘
14:41:35 10.94 0.000 3 3,282 中性盘
14:41:32 10.94 0.010 4 4,376 卖盘
14:41:26 10.93 0.000 15 16,413 卖盘
14:41:23 10.93 -0.010 54 59,022 卖盘
14:41:20 10.94 0.000 5 5,470 买盘
14:41:17 10.94 0.010 107 117,058 买盘
14:41:06 10.93 -0.010 10 10,930 卖盘
14:41:00 10.94 0.010 1 1,094 买盘
14:40:54 10.93 0.000 6 6,558 卖盘
14:40:51 10.93 0.000 18 19,674 买盘
14:40:48 10.93 0.000 47 51,371 卖盘
14:40:45 10.93 0.000 3 3,279 卖盘
14:40:38 10.93 0.000 21 22,953 买盘
14:40:35 10.93 0.000 142 155,206 买盘
14:40:29 10.93 0.000 1 1,093 买盘
14:40:06 10.93 0.010 163 178,006 买盘
14:40:03 10.92 0.000 151 164,892 买盘
14:40:00 10.92 -0.010 115 125,580 卖盘
14:39:38 10.93 0.000 2 2,186 买盘
14:39:35 10.93 0.010 40 43,720 买盘
14:39:32 10.92 -0.010 11 12,013 卖盘
14:39:29 10.93 0.010 30 32,790 买盘
14:39:26 10.92 -0.010 23 25,116 卖盘
14:39:13 10.93 0.000 1 1,093 买盘
14:39:00 10.93 0.000 179 195,647 卖盘
14:38:45 10.93 0.000 9 9,837 卖盘
14:38:09 10.93 0.000 2 2,186 卖盘
14:37:57 10.93 0.000 22 24,042 买盘
14:37:54 10.93 -0.010 229 250,462 卖盘
14:37:44 10.94 0.000 8 8,752 卖盘
14:37:31 10.94 0.000 6 6,564 卖盘
14:37:22 10.94 0.000 7 7,658 卖盘
14:37:19 10.94 0.000 413 451,832 卖盘
14:37:09 10.94 -0.010 1 1,094 卖盘
14:37:06 10.95 0.010 2 2,189 买盘
14:37:00 10.94 0.000 49 53,606 卖盘
14:36:54 10.94 -0.010 1 1,094 卖盘
14:36:51 10.95 0.010 1 1,095 买盘
14:36:47 10.94 0.000 31 33,914 卖盘
14:36:41 10.94 0.000 1 1,094 卖盘
14:36:35 10.94 -0.010 1 1,094 卖盘
14:36:32 10.95 0.010 8 8,760 买盘
14:36:29 10.94 0.000 133 145,502 卖盘
14:36:25 10.94 0.000 3 3,282 卖盘
14:36:22 10.94 0.000 1 1,094 卖盘
14:36:15 10.94 0.000 1 1,094 卖盘
14:36:09 10.94 0.000 1 1,094 卖盘
14:36:06 10.94 0.000 1 1,094 卖盘
14:36:03 10.94 0.000 5 5,470 卖盘
14:36:00 10.94 0.000 1 1,094 卖盘
14:35:54 10.94 0.000 1 1,094 卖盘
14:35:50 10.94 0.000 120 131,282 卖盘
14:35:47 10.94 -0.010 1 1,094 卖盘
14:35:44 10.95 0.010 83 90,863 买盘
14:35:41 10.94 0.000 489 534,965 买盘
14:35:35 10.94 0.010 10 10,939 买盘
14:35:31 10.93 0.000 17 18,581 卖盘
14:35:25 10.93 -0.010 2 2,187 卖盘
14:35:21 10.94 0.010 71 77,641 买盘
14:35:18 10.93 0.000 57 62,300 买盘
14:35:15 10.93 0.000 43 46,999 买盘
14:35:12 10.93 0.000 163 178,158 买盘
14:35:09 10.93 0.010 158 172,693 买盘
14:35:03 10.92 -0.010 7 7,645 卖盘
14:35:00 10.93 0.010 1 1,093 买盘
14:34:57 10.92 0.000 1 1,092 卖盘
14:34:53 10.92 -0.010 40 43,680 卖盘
14:34:50 10.93 0.010 6 6,557 买盘
14:34:44 10.92 0.000 4 4,371 卖盘
14:34:38 10.92 0.000 1 1,092 卖盘
14:34:31 10.92 0.000 1 1,092 卖盘
14:34:24 10.92 -0.010 1 1,092 卖盘
14:34:15 10.93 0.010 5 5,464 买盘
14:34:12 10.92 0.000 1 1,092 卖盘
14:34:06 10.92 0.000 21 22,932 卖盘
14:34:00 10.92 0.000 5 5,460 卖盘
14:33:53 10.92 0.000 11 12,012 卖盘
14:33:50 10.92 0.000 5 5,460 卖盘
14:33:44 10.92 -0.010 31 33,852 卖盘
14:33:41 10.93 0.010 3 3,279 买盘
14:33:38 10.92 0.000 1 1,092 卖盘
14:33:31 10.92 -0.010 1 1,092 卖盘
14:33:28 10.93 0.010 7 7,649 买盘
14:33:24 10.92 0.000 1 1,092 卖盘
14:33:21 10.92 0.000 2 2,184 卖盘
14:33:18 10.92 0.000 1 1,092 卖盘
14:33:15 10.92 0.000 1 1,092 卖盘
14:33:09 10.92 0.000 1 1,092 卖盘
14:33:03 10.92 0.000 1 1,092 卖盘
14:33:00 10.92 0.000 1 1,092 卖盘
14:32:57 10.92 0.000 33 36,036 卖盘
14:32:53 10.92 0.000 5 5,460 卖盘
14:32:50 10.92 0.000 1 1,092 卖盘
14:32:47 10.92 0.000 10 10,920 卖盘
14:32:44 10.92 -0.010 1 1,092 卖盘
14:32:41 10.93 0.010 6 6,558 中性盘
14:32:38 10.92 -0.010 12 13,109 卖盘
14:32:34 10.93 0.010 22 24,046 买盘
14:32:31 10.92 -0.010 8 8,743 卖盘
14:32:28 10.93 0.000 32 34,976 买盘
14:32:25 10.93 0.000 38 41,533 买盘
14:32:21 10.93 0.010 29 31,697 买盘
14:32:18 10.92 0.000 1 1,092 卖盘
14:32:15 10.92 0.000 4 4,368 卖盘
14:32:09 10.92 0.000 17 18,564 卖盘
14:32:03 10.92 0.000 1 1,092 卖盘
14:31:56 10.92 0.000 1 1,092 卖盘
14:31:50 10.92 0.000 1 1,092 卖盘
14:31:44 10.92 0.000 3 3,276 卖盘
14:31:37 10.92 0.000 1 1,092 卖盘
14:31:34 10.92 0.000 12 13,104 卖盘
14:31:30 10.92 0.000 1 1,092 卖盘
14:31:24 10.92 0.000 1 1,092 卖盘
14:31:18 10.92 0.000 1 1,092 卖盘
14:31:15 10.92 -0.010 1 1,092 卖盘
14:31:12 10.93 0.010 13 14,209 买盘
14:31:09 10.92 0.000 10 10,920 卖盘
14:31:02 10.92 -0.010 5 5,463 卖盘
14:30:59 10.93 0.010 1 1,093 买盘
14:30:56 10.92 0.000 1 1,092 卖盘
14:30:53 10.92 0.000 17 18,568 卖盘
14:30:50 10.92 -0.010 1 1,092 卖盘
14:30:43 10.93 0.000 24 26,232 卖盘
14:30:40 10.93 0.000 3 3,279 卖盘
14:30:37 10.93 0.000 6 6,558 卖盘
14:30:33 10.93 0.000 1 1,093 卖盘
14:30:27 10.93 0.000 14 15,292 卖盘
14:30:24 10.93 0.010 7 7,651 买盘
14:30:21 10.92 -0.010 19 20,757 卖盘
14:30:18 10.93 0.000 24 26,232 卖盘
14:30:15 10.93 0.000 15 16,395 中性盘
14:30:12 10.93 0.000 1 1,093 中性盘
14:30:09 10.93 0.000 7 7,651 买盘
14:30:06 10.93 0.010 5 5,464 买盘
14:29:59 10.92 -0.010 14 15,291 卖盘
14:29:53 10.93 0.010 23 25,138 买盘
14:29:47 10.92 -0.010 1 1,092 卖盘
14:29:43 10.93 0.010 17 18,581 买盘
14:29:40 10.92 0.000 1 1,092 卖盘
14:29:37 10.92 0.000 1 1,092 卖盘
14:29:33 10.92 0.000 1 1,092 卖盘
14:29:27 10.92 0.000 2 2,185 卖盘
14:29:24 10.92 0.000 1 1,092 卖盘
14:29:18 10.92 -0.010 1 1,092 卖盘
14:29:15 10.93 0.000 9 9,837 买盘
14:29:12 10.93 0.000 45 49,185 卖盘
14:29:09 10.93 0.000 1 1,093 卖盘
14:29:02 10.93 0.000 1 1,093 卖盘
14:28:56 10.93 0.000 7 7,652 卖盘
14:28:53 10.93 0.000 20 21,860 卖盘
14:28:50 10.93 -0.010 1 1,093 卖盘
14:28:46 10.94 0.010 7 7,656 买盘
14:28:43 10.93 0.000 6 6,558 卖盘
14:28:40 10.93 0.000 612 668,916 卖盘
14:28:37 10.93 0.000 1 1,093 卖盘
14:28:30 10.93 0.000 83 90,721 卖盘
14:28:24 10.93 0.000 1 1,093 卖盘
14:28:21 10.93 0.000 1 1,093 卖盘
14:28:18 10.93 0.000 10 10,930 卖盘
14:28:15 10.93 0.000 1 1,093 卖盘
14:28:12 10.93 0.000 15 16,395 卖盘
14:28:09 10.93 -0.010 1 1,093 卖盘
14:28:05 10.94 0.010 40 43,760 买盘
14:28:02 10.93 0.000 6 6,558 卖盘
14:27:56 10.93 -0.010 1 1,093 卖盘
14:27:53 10.94 0.000 5 5,470 买盘
14:27:50 10.94 0.000 130 142,220 卖盘
14:27:43 10.94 0.000 1 1,094 卖盘
14:27:37 10.94 0.000 1 1,094 卖盘
14:27:30 10.94 0.000 4 4,376 卖盘
14:27:27 10.94 0.000 23 25,162 卖盘
14:27:24 10.94 0.000 5 5,470 卖盘
14:27:21 10.94 -0.010 1 1,094 卖盘
14:27:18 10.95 0.000 30 32,850 买盘
14:27:15 10.95 0.000 179 196,005 卖盘
14:27:12 10.95 -0.010 37 40,515 卖盘
14:27:09 10.96 0.000 63 69,002 买盘
14:27:05 10.96 0.010 60 65,760 买盘
14:27:02 10.95 -0.010 1 1,095 卖盘
14:26:56 10.96 0.010 13 14,240 买盘
14:26:53 10.95 -0.010 1 1,095 卖盘
14:26:50 10.96 0.010 7 7,671 买盘
14:26:43 10.95 0.000 1 1,095 卖盘
14:26:37 10.95 0.000 1 1,095 卖盘
14:26:30 10.95 0.000 1 1,095 卖盘
14:26:24 10.95 -0.010 2 2,190 卖盘
14:26:21 10.96 0.010 15 16,440 买盘
14:26:18 10.95 -0.010 1 1,095 卖盘
14:26:15 10.96 0.010 1 1,096 买盘
14:26:12 10.95 -0.010 1 1,095 卖盘
14:26:09 10.96 0.010 15 16,440 买盘
14:26:05 10.95 -0.010 27 29,591 卖盘
14:26:02 10.96 0.000 23 25,207 买盘
14:25:59 10.96 0.000 21 23,015 买盘
14:25:56 10.96 0.010 12 13,152 买盘
14:25:53 10.95 0.000 1 1,095 卖盘
14:25:46 10.95 -0.010 1 1,095 卖盘
14:25:43 10.96 0.000 21 23,016 买盘
14:25:40 10.96 0.000 10 10,959 买盘
14:25:36 10.96 0.010 12 13,152 买盘
14:25:30 10.95 -0.010 1 1,095 卖盘
14:25:27 10.96 0.010 5 5,479 买盘
14:25:21 10.95 -0.010 1 1,095 卖盘
14:25:15 10.96 0.000 25 27,399 买盘
14:25:08 10.96 0.000 2 2,191 买盘
14:25:05 10.96 0.000 36 39,456 买盘
14:25:02 10.96 0.010 39 42,725 买盘
14:24:56 10.95 0.000 51 55,845 卖盘
14:24:49 10.95 -0.010 1 1,095 卖盘
14:24:46 10.96 0.010 2 2,192 买盘
14:24:43 10.95 0.000 42 45,990 卖盘
14:24:40 10.95 0.000 1 1,095 卖盘
14:24:33 10.95 0.000 1 1,095 卖盘
14:24:27 10.95 0.000 1 1,095 卖盘
14:24:24 10.95 0.000 1 1,095 卖盘
14:24:18 10.95 0.000 1 1,095 卖盘
14:24:15 10.95 -0.010 19 20,805 卖盘
14:24:11 10.96 0.000 8 8,767 买盘
14:24:08 10.96 0.010 3 3,288 买盘
14:24:05 10.95 0.000 100 109,495 买盘
14:24:02 10.95 0.000 365 399,674 买盘
14:23:59 10.95 0.000 21 22,994 买盘
14:23:55 10.95 0.010 5 5,475 买盘
14:23:52 10.94 0.000 1 1,094 卖盘
14:23:46 10.94 0.000 6 6,564 卖盘
14:23:39 10.94 -0.010 2 2,189 卖盘
14:23:36 10.95 0.010 100 109,500 买盘
14:23:33 10.94 -0.010 1 1,094 卖盘
14:23:30 10.95 0.010 41 44,879 买盘
14:23:24 10.94 0.000 1 1,094 卖盘
14:23:18 10.94 -0.010 41 44,854 卖盘
14:23:11 10.95 0.000 26 28,469 买盘
14:23:08 10.95 0.010 6 6,570 买盘
14:23:02 10.94 -0.010 1 1,094 卖盘
14:22:59 10.95 0.000 20 21,900 卖盘
14:22:55 10.95 0.000 2 2,190 卖盘
14:22:49 10.95 0.000 1 1,095 卖盘
14:22:42 10.95 0.000 51 55,845 卖盘
14:22:36 10.95 0.000 11 12,045 卖盘
14:22:33 10.95 0.000 16 17,525 卖盘
14:22:27 10.95 0.000 2 2,190 卖盘
14:22:24 10.95 0.000 91 99,645 卖盘
14:22:21 10.95 0.000 1 1,095 卖盘
14:22:14 10.95 -0.010 1 1,095 卖盘
14:22:11 10.96 0.010 13 14,248 买盘
14:22:08 10.95 0.000 1 1,095 卖盘
14:22:02 10.95 0.000 1 1,095 卖盘
14:21:55 10.95 0.000 1 1,095 卖盘
14:21:36 10.95 0.000 9 9,855 卖盘
14:21:04 10.95 0.000 28 30,660 买盘
14:21:01 10.95 0.000 42 45,990 买盘
14:20:58 10.95 0.000 10 10,950 买盘
14:20:54 10.95 0.010 2 2,190 买盘
14:20:51 10.94 -0.020 63 68,980 卖盘
14:20:42 10.96 0.000 4 4,384 买盘
14:20:39 10.96 0.010 2 2,192 买盘
14:20:17 10.95 -0.010 10 10,950 卖盘
14:20:14 10.96 0.000 2 2,192 买盘
14:20:07 10.96 0.000 1 1,096 买盘
14:20:01 10.96 0.010 1 1,096 买盘
14:19:48 10.95 0.000 44 48,180 买盘
14:19:30 10.95 0.000 32 35,040 买盘
14:19:04 10.95 0.000 1 1,095 买盘
14:18:48 10.95 0.000 1 1,095 买盘
14:18:36 10.95 0.000 20 21,900 买盘
14:18:20 10.95 0.000 11 12,045 卖盘
14:18:17 10.95 0.000 1 1,095 卖盘
14:18:14 10.95 0.000 4 4,379 买盘
14:18:11 10.95 0.000 15 16,425 卖盘
14:18:07 10.95 0.000 12 13,140 卖盘
14:18:04 10.95 0.000 24 26,280 买盘
14:17:57 10.95 0.000 3 3,285 买盘
14:17:54 10.95 0.000 10 10,950 买盘
14:17:42 10.95 0.000 4 4,380 买盘
14:17:39 10.95 0.000 1 1,095 买盘
14:17:14 10.95 0.010 21 22,995 买盘
14:17:04 10.94 -0.010 6 6,564 卖盘
14:16:57 10.95 0.010 1 1,095 买盘
14:16:26 10.94 -0.010 50 54,700 卖盘
14:16:13 10.95 0.000 1 1,095 买盘
14:16:10 10.95 0.000 68 74,460 卖盘
14:16:07 10.95 0.000 4 4,380 卖盘
14:16:03 10.95 0.010 125 136,875 买盘
14:15:57 10.94 0.000 2 2,188 卖盘
14:15:51 10.94 -0.010 10 10,940 卖盘
14:15:42 10.95 0.000 2 2,190 买盘
14:15:35 10.95 0.000 2 2,190 买盘
14:15:16 10.95 0.000 3 3,285 买盘
14:15:13 10.95 0.000 1 1,095 买盘
14:15:09 10.95 0.000 68 74,451 买盘
14:15:06 10.95 0.010 324 354,457 买盘
14:15:03 10.94 0.000 12 13,128 买盘
14:15:00 10.94 0.010 2 2,188 买盘
14:14:51 10.93 -0.010 11 12,023 卖盘
14:14:45 10.94 0.000 1 1,094 买盘
14:14:38 10.94 0.010 1 1,094 买盘
14:14:13 10.93 0.000 14 15,302 卖盘
14:14:00 10.93 0.000 9 9,837 卖盘
14:13:57 10.93 0.000 29 31,697 买盘
14:13:54 10.93 -0.010 222 242,646 卖盘
14:13:44 10.94 0.000 4 4,375 买盘
14:13:41 10.94 0.000 3 3,282 买盘
14:13:38 10.94 0.000 3 3,282 中性盘
14:13:35 10.94 0.000 15 16,410 卖盘
14:13:25 10.94 0.000 50 54,700 卖盘
14:13:06 10.94 0.000 7 7,658 卖盘
14:12:54 10.94 0.000 27 29,538 卖盘
14:12:47 10.94 0.000 1 1,094 卖盘
14:12:44 10.94 -0.010 38 41,572 卖盘
14:12:41 10.95 0.010 2 2,190 买盘
14:12:35 10.94 0.000 1 1,094 卖盘
14:12:15 10.94 -0.010 15 16,410 卖盘
14:11:44 10.95 0.000 7 7,665 买盘
14:11:38 10.95 0.010 1 1,095 买盘
14:11:35 10.94 0.000 1 1,094 卖盘
14:11:31 10.94 0.000 2 2,188 卖盘
14:11:25 10.94 -0.010 1 1,094 卖盘
14:11:03 10.95 0.000 11 12,043 买盘
14:10:38 10.95 0.010 31 33,888 买盘
14:10:34 10.94 0.000 12 13,127 买盘
14:10:30 10.94 -0.010 450 492,724 卖盘
14:10:25 10.95 0.000 15 16,425 卖盘
14:10:21 10.95 0.000 32 35,040 卖盘
14:10:15 10.95 0.000 32 35,040 卖盘
14:10:12 10.95 -0.010 25 27,375 卖盘
14:10:09 10.96 0.010 1 1,096 买盘
14:10:06 10.95 0.000 1 1,095 卖盘
14:10:02 10.95 0.000 35 38,325 卖盘
14:09:56 10.95 0.000 42 45,992 卖盘
14:09:47 10.95 0.000 35 38,325 卖盘
14:09:43 10.95 0.000 65 71,175 卖盘
14:09:24 10.95 0.000 1 1,095 卖盘
14:09:21 10.95 0.000 30 32,850 卖盘
14:09:09 10.95 -0.010 2 2,191 卖盘
14:08:56 10.96 0.010 1 1,096 买盘
14:08:50 10.95 0.000 1 1,095 卖盘
14:08:43 10.95 0.000 51 55,846 卖盘
14:08:40 10.95 0.000 1 1,095 卖盘
14:08:37 10.95 0.000 1 1,095 卖盘
14:08:33 10.95 0.000 12 13,140 卖盘
14:08:30 10.95 0.000 1 1,095 卖盘
14:08:24 10.95 -0.010 1 1,095 卖盘
14:08:05 10.96 0.010 5 5,480 买盘
14:08:02 10.95 0.000 2 2,191 卖盘
14:07:50 10.95 0.000 17 18,615 卖盘
14:07:40 10.95 0.000 14 15,340 卖盘
14:07:37 10.95 0.000 10 10,950 卖盘
14:07:33 10.95 0.000 3 3,285 卖盘
14:07:27 10.95 0.000 43 47,085 卖盘
14:07:24 10.95 0.000 47 51,465 卖盘
14:07:18 10.95 -0.010 24 26,289 卖盘
14:07:15 10.96 0.000 39 42,744 卖盘
14:07:05 10.96 0.000 2 2,192 卖盘
14:07:02 10.96 0.000 5 5,480 卖盘
14:06:59 10.96 0.000 52 56,992 卖盘
14:06:56 10.96 0.000 3 3,288 卖盘
14:06:53 10.96 -0.010 4 4,384 卖盘
14:06:08 10.97 0.000 1 1,097 买盘
14:06:02 10.97 0.010 1 1,097 买盘
14:05:59 10.96 0.000 22 24,112 卖盘
14:05:56 10.96 0.000 3 3,288 卖盘
14:05:49 10.96 0.000 1 1,096 卖盘
14:05:40 10.96 0.000 1 1,096 卖盘
14:05:21 10.96 0.000 1 1,096 卖盘
14:05:15 10.96 0.000 1 1,096 卖盘
14:05:11 10.96 -0.010 1 1,096 卖盘
14:05:08 10.97 0.000 12 13,155 买盘
14:05:05 10.97 0.010 65 71,241 买盘
14:05:02 10.96 -0.010 50 54,800 卖盘
14:04:27 10.97 0.000 2 2,194 中性盘
14:04:24 10.97 0.010 5 5,485 买盘
14:04:21 10.96 -0.010 52 57,043 卖盘
14:04:18 10.97 0.000 19 20,843 卖盘
14:04:14 10.97 0.000 14 15,358 卖盘
14:04:05 10.97 0.000 16 17,552 卖盘
14:04:02 10.97 0.000 22 24,134 买盘
14:03:59 10.97 -0.010 16 17,552 卖盘
14:03:52 10.98 0.010 27 29,621 买盘
14:03:46 10.97 0.000 5 5,485 卖盘
14:03:43 10.97 0.000 10 10,970 卖盘
14:03:33 10.97 0.000 14 15,358 卖盘
14:03:27 10.97 0.000 2 2,194 卖盘
14:03:24 10.97 -0.010 11 12,067 卖盘
14:02:42 10.98 0.010 1 1,098 买盘
14:02:39 10.97 0.000 20 21,940 卖盘
14:02:36 10.97 -0.010 41 44,977 卖盘
14:02:30 10.98 0.010 8 8,784 买盘
14:02:21 10.97 -0.010 10 10,970 卖盘
14:02:17 10.98 0.000 10 10,980 买盘
14:02:08 10.98 0.010 1 1,098 买盘
14:01:58 10.97 0.000 1 1,097 卖盘
14:01:36 10.97 0.000 1 1,097 卖盘
14:01:30 10.97 0.000 7 7,679 卖盘
14:01:24 10.97 0.000 1 1,097 卖盘
14:01:17 10.97 0.000 2 2,194 卖盘
14:01:14 10.97 0.000 5 5,485 卖盘
14:01:11 10.97 0.000 6 6,582 卖盘
14:01:08 10.97 -0.010 60 65,820 卖盘
14:00:58 10.98 0.000 3 3,292 买盘
14:00:55 10.98 0.010 55 60,380 买盘
14:00:52 10.97 0.000 11 12,067 卖盘
14:00:48 10.97 0.000 2 2,194 卖盘
14:00:42 10.97 -0.010 3 3,291 卖盘
14:00:39 10.98 0.000 44 48,278 买盘
14:00:36 10.98 0.000 4 4,392 买盘
14:00:20 10.98 0.000 1 1,098 买盘
14:00:08 10.98 0.010 1 1,098 买盘
14:00:04 10.97 0.000 88 96,536 买盘
13:59:58 10.97 0.000 4 4,388 买盘
13:59:51 10.97 0.000 4 4,388 买盘
13:59:45 10.97 0.000 2 2,194 买盘
13:59:26 10.97 0.010 17 18,649 买盘
13:59:23 10.96 -0.010 31 33,982 卖盘
13:59:14 10.97 0.000 4 4,388 买盘
13:58:36 10.97 0.000 1 1,097 买盘
13:58:29 10.97 0.000 11 12,067 买盘
13:58:07 10.97 0.000 13 14,261 买盘
13:58:04 10.97 0.010 11 12,058 买盘
13:58:00 10.96 -0.010 2 2,192 卖盘
13:57:51 10.97 0.000 1 1,097 买盘
13:57:48 10.97 0.000 10 10,970 买盘
13:57:45 10.97 0.000 6 6,582 买盘
13:57:39 10.97 0.000 2 2,194 买盘
13:57:36 10.97 0.000 2 2,194 买盘
13:57:33 10.97 0.000 3 3,291 买盘
13:57:29 10.97 0.000 11 12,067 买盘
13:57:26 10.97 0.000 15 16,455 买盘
13:57:23 10.97 0.010 21 23,029 买盘
13:57:20 10.96 0.000 12 13,152 卖盘
13:57:14 10.96 0.000 3 3,288 卖盘
13:56:48 10.96 -0.010 100 109,600 卖盘
13:56:42 10.97 0.000 49 53,753 买盘
13:56:39 10.97 0.010 27 29,614 买盘
13:56:36 10.96 0.000 1 1,096 卖盘
13:56:33 10.96 0.000 5 5,480 卖盘
13:56:29 10.96 0.000 8 8,768 卖盘
13:56:26 10.96 -0.010 14 15,344 卖盘
13:55:57 10.97 0.010 7 7,679 买盘
13:55:51 10.96 0.000 6 6,576 卖盘
13:55:48 10.96 0.000 10 10,960 卖盘
13:55:45 10.96 -0.010 20 21,920 卖盘
13:55:42 10.97 0.010 1 1,097 买盘
13:55:35 10.96 0.000 37 40,552 买盘
13:55:32 10.96 0.000 15 16,440 买盘
13:55:10 10.96 0.000 5 5,480 买盘
13:55:07 10.96 0.000 16 17,537 卖盘
13:55:04 10.96 0.000 45 49,320 买盘
13:54:57 10.96 0.000 1 1,096 买盘
13:54:48 10.96 0.000 30 32,880 买盘
13:54:35 10.96 0.000 6 6,576 买盘
13:54:32 10.96 0.000 58 63,594 买盘
13:54:23 10.96 0.010 4 4,384 买盘
13:54:20 10.95 -0.010 83 90,954 卖盘
13:54:17 10.96 0.000 72 78,930 卖盘
13:54:13 10.96 -0.010 33 36,168 卖盘
13:54:07 10.97 0.000 56 61,432 买盘
13:53:48 10.97 0.000 3 3,291 买盘
13:53:45 10.97 0.000 10 10,970 买盘
13:53:29 10.97 0.010 5 5,485 买盘
13:53:26 10.96 0.000 31 33,976 买盘
13:53:23 10.96 0.000 2 2,192 买盘
13:53:19 10.96 -0.010 226 247,831 卖盘
13:53:03 10.97 0.010 5 5,485 买盘
13:52:54 10.96 0.000 238 260,716 买盘
13:52:48 10.96 0.010 1 1,096 买盘
13:52:45 10.95 0.000 3 3,285 卖盘
13:52:30 10.95 -0.010 7 7,665 卖盘
13:52:13 10.96 0.010 2 2,192 买盘
13:52:09 10.95 0.000 120 131,399 买盘
13:52:03 10.95 0.000 15 16,425 买盘
13:51:51 10.95 0.000 2 2,190 买盘
13:51:48 10.95 0.000 25 27,375 卖盘
13:51:32 10.95 0.000 1 1,095 卖盘
13:51:23 10.95 -0.010 2 2,190 卖盘
13:51:19 10.96 0.010 2 2,192 买盘
13:51:16 10.95 0.000 1 1,095 卖盘
13:51:13 10.95 0.000 1 1,095 卖盘
13:51:09 10.95 0.000 11 12,045 卖盘
13:51:06 10.95 0.000 3 3,285 卖盘
13:50:57 10.95 0.000 1 1,095 卖盘
13:50:54 10.95 -0.010 8 8,766 卖盘
13:50:29 10.96 0.010 1 1,096 买盘
13:50:26 10.95 -0.010 8 8,760 卖盘
13:50:16 10.96 0.000 1 1,096 买盘
13:50:06 10.96 0.010 58 63,774 买盘
13:49:54 10.95 0.000 1 1,095 卖盘
13:49:51 10.95 -0.010 1 1,095 卖盘
13:49:48 10.96 0.000 32 35,072 卖盘
13:49:44 10.96 0.010 72 78,912 买盘
13:49:30 10.95 -0.010 10 10,950 卖盘
13:49:12 10.96 0.000 10 10,960 买盘
13:49:09 10.96 0.000 7 7,672 买盘
13:49:03 10.96 0.000 12 13,152 买盘
13:49:00 10.96 0.000 1 1,096 买盘
13:48:57 10.96 0.000 4 4,384 买盘
13:48:54 10.96 -0.010 9 9,864 卖盘
13:48:51 10.97 0.010 1 1,097 买盘
13:48:48 10.96 0.000 7 7,672 卖盘
13:48:44 10.96 0.000 17 18,632 卖盘
13:48:32 10.96 0.000 5 5,480 卖盘
13:48:29 10.96 -0.010 11 12,056 卖盘
13:48:25 10.97 0.000 24 26,323 买盘
13:48:22 10.97 0.000 31 34,007 买盘
13:47:57 10.97 0.010 2 2,194 买盘
13:47:44 10.96 -0.010 16 17,537 卖盘
13:47:41 10.97 0.000 21 23,037 买盘
13:47:38 10.97 0.010 4 4,388 买盘
13:47:09 10.96 -0.010 2 2,192 卖盘
13:46:44 10.97 0.010 20 21,940 买盘
13:46:18 10.96 0.000 13 14,248 买盘
13:46:15 10.96 0.000 29 31,784 卖盘
13:46:12 10.96 0.000 12 13,152 卖盘
13:46:09 10.96 0.000 8 8,768 卖盘
13:46:06 10.96 0.000 5 5,480 卖盘
13:45:57 10.96 0.000 8 8,768 卖盘
13:45:41 10.96 0.000 3 3,288 卖盘
13:45:38 10.96 0.000 17 18,632 卖盘
13:45:35 10.96 0.000 14 15,344 卖盘
13:45:31 10.96 0.000 13 14,248 卖盘
13:45:28 10.96 -0.010 12 13,155 卖盘
13:45:18 10.97 0.000 1 1,097 买盘
13:45:15 10.97 0.000 4 4,388 买盘
13:45:09 10.97 0.000 6 6,582 买盘
13:45:06 10.97 0.000 1 1,097 买盘
13:44:37 10.97 0.000 4 4,388 买盘
13:44:27 10.97 0.000 1 1,097 买盘
13:43:56 10.97 0.010 4 4,388 买盘
13:43:24 10.96 -0.010 5 5,480 卖盘
13:43:21 10.97 0.010 2 2,194 买盘
13:43:18 10.96 -0.010 10 10,960 卖盘
13:43:15 10.97 0.000 4 4,388 买盘
13:43:09 10.97 0.000 1 1,097 买盘
13:42:59 10.97 0.000 14 15,353 中性盘
13:42:56 10.97 0.010 10 10,970 买盘
13:42:40 10.96 0.000 23 25,208 买盘
13:42:37 10.96 0.000 1 1,096 买盘
13:42:34 10.96 0.000 5 5,480 买盘
13:42:24 10.96 0.010 14 15,344 买盘
13:42:05 10.95 0.000 10 10,950 卖盘
13:41:55 10.95 -0.020 20 21,900 卖盘
13:41:43 10.97 0.000 10 10,966 买盘
13:41:18 10.97 0.000 1 1,097 买盘
13:41:11 10.97 0.010 18 19,746 买盘
13:40:42 10.96 0.000 50 54,800 买盘
13:40:36 10.96 0.020 6 6,571 买盘
13:40:33 10.94 -0.010 11 12,043 卖盘
13:40:30 10.95 0.010 9 9,855 买盘
13:40:24 10.94 0.000 15 16,410 卖盘
13:40:14 10.94 0.010 2 2,188 买盘
13:39:45 10.93 -0.010 10 10,930 卖盘
13:39:39 10.94 0.010 290 316,765 买盘
13:39:36 10.93 0.000 33 36,069 买盘
13:39:24 10.93 0.000 5 5,465 买盘
13:39:21 10.93 0.000 19 20,767 买盘
13:39:17 10.93 -0.010 230 251,436 卖盘
13:39:08 10.94 0.000 1 1,094 买盘
13:38:55 10.94 0.000 3 3,282 卖盘
13:38:52 10.94 0.010 2 2,188 中性盘
13:38:48 10.93 0.000 209 228,437 买盘
13:38:45 10.93 0.000 40 43,720 买盘
13:38:42 10.93 0.000 336 367,248 买盘
13:38:39 10.93 0.000 133 145,369 卖盘
13:38:20 10.93 0.000 509 556,337 买盘
13:38:17 10.93 0.000 28 30,604 买盘
13:38:14 10.93 0.000 57 62,301 买盘
13:38:11 10.93 0.000 1 1,093 买盘
13:38:05 10.93 0.000 4 4,372 买盘
13:37:55 10.93 0.000 20 21,860 卖盘
13:37:51 10.93 -0.010 10 10,930 买盘
13:37:48 10.94 0.020 1 1,094 卖盘
13:37:39 10.92 -0.010 311 339,618 卖盘
13:37:36 10.93 0.000 10 10,930 买盘
13:37:17 10.93 0.000 7 7,651 卖盘
13:37:07 10.93 0.000 7 7,651 买盘
13:36:58 10.93 0.010 5 5,466 中性盘
13:36:54 10.92 -0.010 468 511,056 卖盘
13:36:51 10.93 0.000 2 2,186 卖盘
13:36:48 10.93 0.000 31 33,883 买盘
13:36:45 10.93 0.000 2 2,186 买盘
13:36:42 10.93 0.010 71 77,538 买盘
13:36:39 10.92 -0.010 428 467,376 卖盘
13:36:36 10.93 0.000 15 16,395 买盘
13:36:33 10.93 0.000 2 2,186 买盘
13:36:30 10.93 -0.010 47 51,371 卖盘
13:36:20 10.94 0.000 16 17,504 买盘
13:36:17 10.94 0.000 6 6,564 卖盘
13:36:14 10.94 0.000 25 27,370 卖盘
13:36:10 10.94 0.010 2 2,188 买盘
13:36:07 10.93 0.000 237 259,041 买盘
13:36:04 10.93 0.000 6 6,558 买盘
13:36:00 10.93 0.000 41 44,813 买盘
13:35:57 10.93 0.000 6 6,558 买盘
13:35:54 10.93 -0.020 10 10,930 卖盘
13:35:51 10.95 0.020 16 17,519 买盘
13:35:48 10.93 0.000 4 4,372 买盘
13:35:45 10.93 -0.010 6 6,558 卖盘
13:35:39 10.94 0.000 308 336,652 买盘
13:35:36 10.94 0.000 60 65,640 买盘
13:35:32 10.94 0.010 21 22,974 买盘
13:35:22 10.93 -0.010 7 7,651 卖盘
13:35:20 10.94 0.000 20 21,880 买盘
13:35:16 10.94 -0.010 93 101,742 卖盘
13:35:10 10.95 0.010 44 48,140 买盘
13:35:07 10.94 0.010 7 7,658 买盘
13:35:03 10.93 -0.010 35 38,288 卖盘
13:35:00 10.94 0.000 2 2,188 买盘
13:34:57 10.94 -0.010 266 291,004 卖盘
13:34:54 10.95 0.010 98 107,310 买盘
13:34:51 10.94 -0.010 10 10,940 卖盘
13:34:39 10.95 0.010 4 4,380 卖盘
13:34:32 10.94 0.000 88 96,272 买盘
13:34:29 10.94 0.000 13 14,222 买盘
13:34:26 10.94 0.000 8 8,752 买盘
13:34:23 10.94 0.000 22 24,068 买盘
13:34:20 10.94 0.000 17 18,598 买盘
13:34:16 10.94 0.000 154 168,476 卖盘
13:34:13 10.94 -0.010 1 1,094 卖盘
13:34:00 10.95 0.000 15 16,424 买盘
13:33:57 10.95 0.000 37 40,515 卖盘
13:33:51 10.95 0.000 20 21,900 卖盘
13:33:42 10.95 0.000 260 284,700 买盘
13:33:39 10.95 -0.010 54 59,130 卖盘
13:33:32 10.96 0.000 7 7,672 买盘
13:33:29 10.96 0.000 3 3,288 买盘
13:33:09 10.96 0.010 1 1,096 买盘
13:33:06 10.95 0.010 3 3,285 买盘
13:33:00 10.94 0.000 6 6,564 卖盘
13:32:57 10.94 0.000 300 328,200 卖盘
13:32:45 10.94 0.000 31 33,922 卖盘
13:32:41 10.94 -0.010 61 66,774 卖盘
13:32:38 10.95 0.000 17 18,615 买盘
13:32:35 10.95 -0.010 120 131,405 卖盘
13:32:32 10.96 0.000 23 25,208 卖盘
13:32:25 10.96 -0.010 45 49,325 卖盘
13:32:19 10.97 0.000 25 27,425 买盘
13:32:16 10.97 0.000 14 15,358 卖盘
13:32:12 10.97 0.000 5 5,485 卖盘
13:32:09 10.97 -0.020 13 14,259 卖盘
13:32:06 10.99 0.020 6 6,592 买盘
13:32:03 10.97 0.010 58 63,572 买盘
13:32:00 10.96 0.000 177 193,992 买盘
13:31:57 10.96 -0.010 94 103,024 卖盘
13:31:54 10.97 0.000 9 9,873 买盘
13:31:51 10.97 0.000 7 7,679 买盘
13:31:47 10.97 0.000 23 25,231 买盘
13:31:44 10.97 0.000 1 1,097 买盘
13:31:38 10.97 -0.010 11 12,067 卖盘
13:31:35 10.98 0.010 2 2,196 买盘
13:31:22 10.97 -0.010 1 1,097 卖盘
13:31:15 10.98 0.000 30 32,940 卖盘
13:31:12 10.98 0.000 14 15,372 卖盘
13:31:09 10.98 0.020 335 367,282 买盘
13:31:06 10.96 0.000 13 14,248 买盘
13:31:03 10.96 0.000 9 9,864 买盘
13:31:00 10.96 0.000 10 10,959 买盘
13:30:57 10.96 -0.010 82 89,903 卖盘
13:30:50 10.97 0.000 3 3,291 买盘
13:30:41 10.97 0.020 18 19,741 买盘
13:30:38 10.95 -0.020 302 330,908 卖盘
13:30:35 10.97 -0.010 112 122,865 卖盘
13:30:25 10.98 0.000 1 1,098 买盘
13:30:22 10.98 0.010 46 50,475 买盘
13:30:18 10.97 0.000 190 208,438 卖盘
13:30:15 10.97 -0.010 122 133,951 卖盘
13:30:12 10.98 0.000 16 17,568 卖盘
13:30:06 10.98 0.000 5 5,490 卖盘
13:30:03 10.98 0.000 1 1,098 卖盘
13:29:57 10.98 0.000 193 211,914 买盘
13:29:44 10.98 0.010 14 15,372 买盘
13:29:15 10.97 0.000 56 61,432 卖盘
13:28:53 10.97 -0.010 9 9,877 卖盘
13:28:27 10.98 0.000 6 6,588 买盘
13:28:24 10.98 0.000 5 5,490 买盘
13:28:21 10.98 0.000 1 1,098 买盘
13:28:12 10.98 0.000 4 4,392 买盘
13:28:03 10.98 0.000 6 6,588 买盘
13:27:59 10.98 0.000 4 4,392 买盘
13:27:56 10.98 0.000 107 117,483 买盘
13:27:53 10.98 0.000 4 4,392 买盘
13:27:50 10.98 0.010 18 19,764 买盘
13:27:40 10.97 0.000 33 36,201 买盘
13:27:37 10.97 0.000 1 1,097 买盘
13:27:27 10.97 0.010 3 3,291 买盘
13:27:24 10.96 -0.010 12 13,152 卖盘
13:27:09 10.97 0.000 1 1,097 买盘
13:26:59 10.97 0.000 32 35,073 买盘
13:26:56 10.97 0.000 9 9,873 买盘
13:26:53 10.97 0.000 41 44,977 买盘
13:26:43 10.97 0.000 1 1,097 买盘
13:26:37 10.97 0.010 121 132,617 买盘
13:26:33 10.96 0.000 25 27,400 买盘
13:26:27 10.96 0.010 2 2,192 买盘
13:26:24 10.95 0.000 18 19,710 卖盘
13:26:15 10.95 0.000 2 2,190 卖盘
13:26:05 10.95 0.010 9 9,855 买盘
13:26:02 10.94 -0.010 11 12,034 卖盘
13:25:36 10.95 0.000 167 182,865 卖盘
13:25:33 10.95 0.000 22 24,090 卖盘
13:25:27 10.95 0.000 14 15,330 卖盘
13:25:24 10.95 0.000 1 1,095 卖盘
13:25:21 10.95 0.000 3 3,285 卖盘
13:25:05 10.95 0.000 1 1,095 卖盘
13:25:02 10.95 0.000 4 4,380 卖盘
13:24:56 10.95 -0.010 6 6,570 卖盘
13:24:52 10.96 0.000 82 89,872 卖盘
13:24:43 10.96 0.010 3 3,288 买盘
13:24:36 10.95 0.000 13 14,235 卖盘
13:24:33 10.95 0.000 10 10,950 卖盘
13:24:27 10.95 -0.010 25 27,399 卖盘
13:24:24 10.96 0.000 1 1,096 卖盘
13:24:15 10.96 0.000 50 54,800 买盘
13:24:11 10.96 0.010 18 19,728 买盘
13:24:08 10.95 0.000 29 31,755 卖盘
13:24:05 10.95 -0.010 10 10,950 卖盘
13:23:55 10.96 0.000 1 1,096 买盘
13:23:52 10.96 0.000 18 19,728 买盘
13:23:48 10.96 0.000 10 10,960 卖盘
13:23:33 10.96 0.000 33 36,168 买盘
13:23:24 10.96 0.000 5 5,480 卖盘
13:23:11 10.96 -0.010 4 4,384 卖盘
13:23:08 10.97 0.010 1 1,097 买盘
13:22:39 10.96 -0.010 1 1,096 卖盘
13:22:21 10.97 0.020 3 3,291 中性盘
13:22:17 10.95 -0.030 400 438,558 卖盘
13:22:08 10.98 0.000 46 50,508 买盘
13:21:48 10.98 0.000 19 20,862 卖盘
13:21:45 10.98 0.000 10 10,980 卖盘
13:21:42 10.98 0.000 10 10,980 卖盘
13:21:39 10.98 0.000 20 21,960 卖盘
13:21:33 10.98 0.000 1 1,098 卖盘
13:21:30 10.98 0.010 51 55,998 买盘
13:21:27 10.97 0.010 8 8,776 买盘
13:21:20 10.96 0.000 10 10,960 卖盘
13:21:05 10.96 0.000 4 4,384 卖盘
13:20:55 10.96 -0.020 15 16,440 卖盘
13:20:45 10.98 0.030 27 29,630 买盘
13:20:42 10.95 -0.020 300 328,859 卖盘
13:20:36 10.97 0.000 20 21,940 卖盘
13:20:24 10.97 -0.010 64 70,267 卖盘
13:20:20 10.98 0.000 1 1,098 卖盘
13:20:17 10.98 0.000 1 1,098 卖盘
13:20:14 10.98 0.000 14 15,382 卖盘
13:20:11 10.98 -0.010 20 21,978 卖盘
13:20:08 10.99 0.000 23 25,278 卖盘
13:20:05 10.99 0.000 32 35,172 卖盘
13:20:01 10.99 0.000 23 25,277 卖盘
13:19:58 10.99 0.000 20 21,980 卖盘
13:19:51 10.99 0.000 1 1,099 卖盘
13:19:48 10.99 0.000 5 5,495 卖盘
13:19:42 10.99 0.010 22 24,178 买盘
13:19:33 10.98 -0.010 2 2,196 卖盘
13:19:27 10.99 0.000 4 4,396 买盘
13:19:14 10.99 0.000 21 23,079 买盘
13:19:08 10.99 0.000 1 1,099 买盘
13:19:04 10.99 0.000 10 10,990 买盘
13:18:48 10.99 -0.010 24 26,376 卖盘
13:18:45 11.00 0.000 4 4,400 买盘
13:18:42 11.00 0.000 104 114,400 买盘
13:18:39 11.00 0.000 27 29,700 买盘
13:18:36 11.00 0.000 50 55,000 买盘
13:18:33 11.00 0.010 1 1,100 买盘
13:18:27 10.99 0.000 1 1,099 卖盘
13:18:20 10.99 0.000 9 9,891 卖盘
13:18:17 10.99 -0.010 20 21,980 买盘
13:18:08 11.00 0.010 2 2,200 买盘
13:18:04 10.99 0.010 20 21,980 买盘
13:17:55 10.98 -0.010 10 10,980 卖盘
13:17:51 10.99 0.000 1 1,099 买盘
13:17:39 10.99 0.020 1 1,099 买盘
13:17:36 10.97 -0.020 13 14,265 卖盘
13:17:33 10.99 0.010 316 347,240 买盘
13:17:30 10.98 0.010 1 1,098 买盘
13:17:08 10.97 -0.010 1 1,097 卖盘
13:16:36 10.98 0.000 49 53,802 卖盘
13:16:33 10.98 0.000 4 4,392 卖盘
13:16:29 10.98 0.000 11 12,078 卖盘
13:16:23 10.98 -0.010 15 16,470 卖盘
13:16:20 10.99 0.010 4 4,395 买盘
13:16:17 10.98 0.000 8 8,784 买盘
13:15:48 10.98 0.000 3 3,294 卖盘
13:15:39 10.98 0.000 2 2,196 卖盘
13:15:36 10.98 0.000 56 61,539 卖盘
13:15:33 10.98 0.000 2 2,196 卖盘
13:15:30 10.98 0.000 1 1,098 卖盘
13:15:26 10.98 0.000 2 2,196 卖盘
13:15:07 10.98 0.020 12 13,176 买盘
13:15:04 10.96 -0.020 2 2,193 卖盘
13:14:57 10.98 0.000 5 5,490 卖盘
13:14:51 10.98 -0.010 23 25,272 卖盘
13:14:32 10.99 0.010 1 1,099 买盘
13:14:29 10.98 0.000 97 106,506 买盘
13:14:26 10.98 0.010 92 100,927 买盘
13:14:23 10.97 0.010 152 166,744 买盘
13:14:10 10.96 0.000 11 12,056 买盘
13:14:07 10.96 0.000 8 8,768 买盘
13:14:03 10.96 0.000 3 3,288 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021