日期：2021-11-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 10.93 | 0.010 | 19 | 20,767 | 买盘 |
| 14:56:57 | 10.92 | 0.010 | 152 | 165,984 | 买盘 |
| 14:56:47 | 10.91 | 0.000 | 7 | 7,637 | 卖盘 |
| 14:56:41 | 10.91 | 0.000 | 22 | 24,004 | 卖盘 |
| 14:56:38 | 10.91 | 0.000 | 20 | 21,820 | 卖盘 |
| 14:56:35 | 10.91 | -0.010 | 30 | 32,730 | 卖盘 |
| 14:56:31 | 10.92 | 0.000 | 2 | 2,184 | 买盘 |
| 14:56:28 | 10.92 | 0.010 | 11 | 12,012 | 买盘 |
| 14:56:24 | 10.91 | 0.000 | 99 | 108,009 | 卖盘 |
| 14:56:21 | 10.91 | 0.010 | 47 | 51,277 | 买盘 |
| 14:56:15 | 10.90 | 0.000 | 4 | 4,360 | 卖盘 |
| 14:56:12 | 10.90 | -0.010 | 20 | 21,805 | 卖盘 |
| 14:56:09 | 10.91 | 0.010 | 52 | 56,681 | 买盘 |
| 14:56:06 | 10.90 | 0.000 | 95 | 103,550 | 卖盘 |
| 14:56:03 | 10.90 | -0.010 | 177 | 192,930 | 卖盘 |
| 14:55:59 | 10.91 | 0.000 | 2 | 2,182 | 买盘 |
| 14:55:50 | 10.91 | 0.000 | 7 | 7,637 | 买盘 |
| 14:55:47 | 10.91 | 0.000 | 1 | 1,091 | 买盘 |
| 14:55:40 | 10.91 | 0.000 | 343 | 373,873 | 买盘 |
| 14:55:34 | 10.91 | 0.010 | 10 | 10,910 | 买盘 |
| 14:55:21 | 10.90 | -0.010 | 36 | 39,240 | 卖盘 |
| 14:55:18 | 10.91 | 0.000 | 176 | 192,050 | 卖盘 |
| 14:55:15 | 10.91 | -0.010 | 70 | 76,380 | 卖盘 |
| 14:55:09 | 10.92 | 0.000 | 8 | 8,736 | 卖盘 |
| 14:55:03 | 10.92 | -0.010 | 10 | 10,920 | 买盘 |
| 14:54:56 | 10.93 | 0.010 | 7 | 7,643 | 买盘 |
| 14:54:53 | 10.92 | 0.000 | 138 | 150,645 | 买盘 |
| 14:54:50 | 10.92 | 0.000 | 15 | 16,380 | 买盘 |
| 14:54:47 | 10.92 | 0.000 | 9 | 9,828 | 买盘 |
| 14:54:44 | 10.92 | 0.010 | 56 | 61,152 | 买盘 |
| 14:54:37 | 10.91 | -0.010 | 11 | 12,002 | 卖盘 |
| 14:54:34 | 10.92 | 0.000 | 6 | 6,552 | 买盘 |
| 14:54:30 | 10.92 | 0.000 | 3 | 3,276 | 买盘 |
| 14:54:27 | 10.92 | 0.010 | 4 | 4,368 | 买盘 |
| 14:54:24 | 10.91 | -0.010 | 6 | 6,547 | 卖盘 |
| 14:54:21 | 10.92 | 0.000 | 4 | 4,368 | 买盘 |
| 14:54:18 | 10.92 | 0.000 | 17 | 18,564 | 买盘 |
| 14:54:15 | 10.92 | 0.010 | 63 | 68,784 | 买盘 |
| 14:54:12 | 10.91 | 0.000 | 27 | 29,461 | 卖盘 |
| 14:54:03 | 10.91 | 0.000 | 10 | 10,910 | 卖盘 |
| 14:53:59 | 10.91 | 0.000 | 40 | 43,640 | 卖盘 |
| 14:53:56 | 10.91 | -0.010 | 58 | 63,286 | 卖盘 |
| 14:53:50 | 10.92 | 0.010 | 39 | 42,588 | 买盘 |
| 14:53:43 | 10.91 | 0.000 | 15 | 16,365 | 买盘 |
| 14:53:40 | 10.91 | 0.000 | 36 | 39,276 | 卖盘 |
| 14:53:37 | 10.91 | 0.000 | 20 | 21,820 | 卖盘 |
| 14:53:30 | 10.91 | 0.000 | 29 | 31,643 | 卖盘 |
| 14:53:27 | 10.91 | -0.010 | 9 | 9,822 | 卖盘 |
| 14:53:24 | 10.92 | 0.000 | 32 | 34,944 | 买盘 |
| 14:53:21 | 10.92 | 0.010 | 2 | 2,184 | 买盘 |
| 14:53:18 | 10.91 | -0.010 | 18 | 19,651 | 中性盘 |
| 14:53:15 | 10.92 | 0.020 | 51 | 55,685 | 买盘 |
| 14:53:12 | 10.90 | -0.020 | 6 | 6,540 | 卖盘 |
| 14:53:09 | 10.92 | 0.020 | 178 | 194,043 | 买盘 |
| 14:53:06 | 10.90 | -0.030 | 1,023 | 1,116,438 | 卖盘 |
| 14:53:03 | 10.93 | 0.000 | 2 | 2,186 | 买盘 |
| 14:52:59 | 10.93 | 0.000 | 8 | 8,744 | 买盘 |
| 14:52:47 | 10.93 | 0.000 | 3 | 3,279 | 买盘 |
| 14:52:44 | 10.93 | 0.000 | 14 | 15,292 | 买盘 |
| 14:52:40 | 10.93 | 0.000 | 12 | 13,116 | 买盘 |
| 14:52:37 | 10.93 | 0.000 | 1 | 1,093 | 买盘 |
| 14:52:33 | 10.93 | 0.000 | 5 | 5,465 | 买盘 |
| 14:52:30 | 10.93 | 0.000 | 2 | 2,186 | 买盘 |
| 14:52:27 | 10.93 | 0.010 | 1 | 1,093 | 买盘 |
| 14:52:24 | 10.92 | -0.010 | 8 | 8,739 | 卖盘 |
| 14:52:21 | 10.93 | 0.000 | 2 | 2,186 | 买盘 |
| 14:52:18 | 10.93 | 0.000 | 33 | 36,069 | 买盘 |
| 14:52:12 | 10.93 | 0.010 | 4 | 4,372 | 买盘 |
| 14:52:09 | 10.92 | -0.010 | 10 | 10,920 | 卖盘 |
| 14:52:06 | 10.93 | 0.010 | 1 | 1,093 | 买盘 |
| 14:52:02 | 10.92 | -0.010 | 39 | 42,624 | 卖盘 |
| 14:51:59 | 10.93 | 0.000 | 176 | 192,365 | 卖盘 |
| 14:51:56 | 10.93 | -0.010 | 47 | 51,374 | 卖盘 |
| 14:51:53 | 10.94 | 0.010 | 5 | 5,466 | 买盘 |
| 14:51:50 | 10.93 | -0.010 | 57 | 62,301 | 卖盘 |
| 14:51:37 | 10.94 | 0.010 | 29 | 31,721 | 买盘 |
| 14:51:33 | 10.93 | -0.010 | 16 | 17,488 | 卖盘 |
| 14:51:30 | 10.94 | 0.000 | 4 | 4,376 | 买盘 |
| 14:51:27 | 10.94 | 0.010 | 11 | 12,024 | 买盘 |
| 14:51:24 | 10.93 | 0.000 | 55 | 60,124 | 卖盘 |
| 14:51:21 | 10.93 | -0.010 | 4 | 4,372 | 卖盘 |
| 14:51:18 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 14:51:12 | 10.94 | 0.000 | 14 | 15,306 | 买盘 |
| 14:51:09 | 10.94 | 0.010 | 1 | 1,094 | 买盘 |
| 14:51:06 | 10.93 | -0.010 | 5 | 5,465 | 卖盘 |
| 14:51:02 | 10.94 | 0.010 | 6 | 6,561 | 买盘 |
| 14:50:59 | 10.93 | -0.010 | 39 | 42,629 | 卖盘 |
| 14:50:56 | 10.94 | 0.010 | 5 | 5,470 | 买盘 |
| 14:50:53 | 10.93 | -0.010 | 10 | 10,930 | 卖盘 |
| 14:50:46 | 10.94 | 0.010 | 2 | 2,188 | 买盘 |
| 14:50:43 | 10.93 | 0.000 | 2 | 2,186 | 卖盘 |
| 14:50:40 | 10.93 | -0.010 | 3 | 3,279 | 卖盘 |
| 14:50:37 | 10.94 | 0.010 | 3 | 3,282 | 买盘 |
| 14:50:33 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 14:50:27 | 10.93 | 0.000 | 4 | 4,372 | 卖盘 |
| 14:50:24 | 10.93 | 0.000 | 46 | 50,291 | 卖盘 |
| 14:50:21 | 10.93 | -0.010 | 90 | 98,388 | 卖盘 |
| 14:50:18 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 14:50:09 | 10.94 | 0.000 | 4 | 4,376 | 买盘 |
| 14:50:05 | 10.94 | 0.000 | 104 | 113,776 | 卖盘 |
| 14:50:02 | 10.94 | -0.010 | 35 | 38,290 | 卖盘 |
| 14:49:56 | 10.95 | 0.010 | 1 | 1,095 | 买盘 |
| 14:49:53 | 10.94 | -0.010 | 38 | 41,572 | 卖盘 |
| 14:49:50 | 10.95 | 0.000 | 10 | 10,950 | 买盘 |
| 14:49:46 | 10.95 | 0.000 | 2 | 2,190 | 买盘 |
| 14:49:36 | 10.95 | 0.000 | 5 | 5,475 | 买盘 |
| 14:49:33 | 10.95 | 0.000 | 20 | 21,900 | 买盘 |
| 14:49:27 | 10.95 | 0.010 | 3 | 3,285 | 买盘 |
| 14:49:24 | 10.94 | -0.010 | 35 | 38,315 | 卖盘 |
| 14:49:21 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:49:15 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:49:12 | 10.95 | 0.000 | 3 | 3,285 | 买盘 |
| 14:49:09 | 10.95 | 0.010 | 30 | 32,850 | 买盘 |
| 14:49:02 | 10.94 | -0.010 | 32 | 35,011 | 卖盘 |
| 14:48:42 | 10.95 | 0.010 | 2 | 2,190 | 买盘 |
| 14:48:36 | 10.94 | -0.010 | 17 | 18,607 | 卖盘 |
| 14:48:33 | 10.95 | 0.000 | 91 | 99,645 | 买盘 |
| 14:48:30 | 10.95 | 0.000 | 3 | 3,285 | 买盘 |
| 14:48:27 | 10.95 | 0.010 | 8 | 8,760 | 买盘 |
| 14:48:18 | 10.94 | 0.000 | 25 | 27,367 | 卖盘 |
| 14:48:11 | 10.94 | -0.010 | 31 | 33,915 | 卖盘 |
| 14:48:08 | 10.95 | 0.000 | 2 | 2,190 | 买盘 |
| 14:48:05 | 10.95 | 0.010 | 106 | 116,070 | 买盘 |
| 14:48:02 | 10.94 | 0.000 | 363 | 397,122 | 买盘 |
| 14:47:59 | 10.94 | 0.000 | 157 | 171,758 | 买盘 |
| 14:47:56 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 14:47:52 | 10.94 | 0.000 | 10 | 10,940 | 买盘 |
| 14:47:49 | 10.94 | 0.000 | 6 | 6,564 | 买盘 |
| 14:47:42 | 10.94 | 0.000 | 14 | 15,306 | 买盘 |
| 14:47:33 | 10.94 | 0.000 | 4 | 4,374 | 买盘 |
| 14:47:27 | 10.94 | 0.010 | 10 | 10,940 | 买盘 |
| 14:47:14 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 14:47:08 | 10.93 | 0.000 | 18 | 19,674 | 中性盘 |
| 14:47:05 | 10.93 | 0.000 | 63 | 68,859 | 买盘 |
| 14:47:02 | 10.93 | 0.000 | 1 | 1,093 | 买盘 |
| 14:46:59 | 10.93 | 0.000 | 4 | 4,372 | 买盘 |
| 14:46:55 | 10.93 | 0.000 | 31 | 33,883 | 买盘 |
| 14:46:49 | 10.93 | 0.000 | 4 | 4,372 | 买盘 |
| 14:46:45 | 10.93 | 0.000 | 9 | 9,837 | 买盘 |
| 14:46:42 | 10.93 | 0.000 | 5 | 5,465 | 买盘 |
| 14:46:39 | 10.93 | -0.010 | 18 | 19,674 | 卖盘 |
| 14:46:36 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 14:46:33 | 10.94 | 0.000 | 22 | 24,067 | 买盘 |
| 14:46:30 | 10.94 | 0.010 | 2 | 2,187 | 买盘 |
| 14:46:27 | 10.93 | 0.010 | 57 | 62,318 | 买盘 |
| 14:46:24 | 10.92 | -0.020 | 53 | 57,928 | 卖盘 |
| 14:46:17 | 10.94 | 0.010 | 1 | 1,094 | 买盘 |
| 14:46:14 | 10.93 | -0.010 | 14 | 15,302 | 卖盘 |
| 14:46:08 | 10.94 | 0.010 | 2 | 2,188 | 买盘 |
| 14:46:05 | 10.93 | -0.010 | 120 | 131,160 | 卖盘 |
| 14:45:58 | 10.94 | 0.010 | 1 | 1,094 | 买盘 |
| 14:45:51 | 10.93 | 0.000 | 13 | 14,209 | 卖盘 |
| 14:45:48 | 10.93 | 0.000 | 3 | 3,279 | 卖盘 |
| 14:45:45 | 10.93 | -0.010 | 43 | 46,999 | 卖盘 |
| 14:45:42 | 10.94 | 0.010 | 1 | 1,094 | 买盘 |
| 14:45:39 | 10.93 | -0.010 | 4 | 4,373 | 卖盘 |
| 14:45:36 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 14:45:33 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 14:45:30 | 10.94 | 0.000 | 10 | 10,940 | 买盘 |
| 14:45:27 | 10.94 | -0.010 | 17 | 18,598 | 卖盘 |
| 14:45:24 | 10.95 | 0.010 | 8 | 8,760 | 买盘 |
| 14:45:20 | 10.94 | 0.000 | 4 | 4,376 | 卖盘 |
| 14:45:17 | 10.94 | 0.000 | 3 | 3,284 | 卖盘 |
| 14:45:14 | 10.94 | 0.000 | 4 | 4,376 | 买盘 |
| 14:45:11 | 10.94 | -0.010 | 13 | 14,388 | 卖盘 |
| 14:45:08 | 10.95 | 0.010 | 4 | 4,213 | 买盘 |
| 14:45:04 | 10.94 | 0.000 | 20 | 21,883 | 卖盘 |
| 14:45:01 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 14:44:58 | 10.94 | 0.000 | 49 | 53,606 | 买盘 |
| 14:44:51 | 10.94 | 0.000 | 10 | 10,940 | 买盘 |
| 14:44:48 | 10.94 | 0.000 | 3 | 3,282 | 买盘 |
| 14:44:42 | 10.94 | 0.000 | 3 | 3,282 | 买盘 |
| 14:44:39 | 10.94 | 0.000 | 7 | 7,658 | 买盘 |
| 14:44:33 | 10.94 | 0.000 | 5 | 5,470 | 买盘 |
| 14:44:30 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 14:44:27 | 10.94 | 0.000 | 2 | 2,188 | 买盘 |
| 14:44:23 | 10.94 | 0.000 | 7 | 7,658 | 买盘 |
| 14:44:20 | 10.94 | 0.000 | 2 | 2,188 | 买盘 |
| 14:44:11 | 10.94 | 0.000 | 32 | 35,008 | 买盘 |
| 14:44:08 | 10.94 | 0.000 | 7 | 7,658 | 买盘 |
| 14:44:01 | 10.94 | -0.010 | 429 | 468,908 | 卖盘 |
| 14:43:48 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:43:45 | 10.95 | 0.000 | 19 | 20,795 | 买盘 |
| 14:43:42 | 10.95 | 0.010 | 5 | 5,471 | 买盘 |
| 14:43:39 | 10.94 | 0.000 | 3 | 3,282 | 卖盘 |
| 14:43:33 | 10.94 | -0.010 | 32 | 35,008 | 卖盘 |
| 14:43:30 | 10.95 | 0.000 | 2 | 2,190 | 买盘 |
| 14:43:23 | 10.95 | 0.000 | 2 | 2,190 | 买盘 |
| 14:43:17 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:43:14 | 10.95 | 0.000 | 9 | 9,855 | 买盘 |
| 14:43:11 | 10.95 | 0.000 | 2 | 2,190 | 买盘 |
| 14:43:03 | 10.95 | 0.000 | 3 | 3,285 | 买盘 |
| 14:43:00 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:42:57 | 10.95 | 0.000 | 37 | 40,509 | 买盘 |
| 14:42:51 | 10.95 | 0.000 | 32 | 35,010 | 买盘 |
| 14:42:45 | 10.95 | 0.010 | 2 | 2,190 | 买盘 |
| 14:42:39 | 10.94 | -0.010 | 16 | 17,504 | 卖盘 |
| 14:42:29 | 10.95 | 0.000 | 3 | 3,285 | 买盘 |
| 14:42:23 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:42:10 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:42:00 | 10.95 | 0.000 | 4 | 4,380 | 买盘 |
| 14:41:54 | 10.95 | 0.010 | 17 | 18,600 | 买盘 |
| 14:41:42 | 10.94 | 0.000 | 10 | 10,940 | 卖盘 |
| 14:41:39 | 10.94 | 0.000 | 48 | 52,512 | 卖盘 |
| 14:41:35 | 10.94 | 0.000 | 3 | 3,282 | 中性盘 |
| 14:41:32 | 10.94 | 0.010 | 4 | 4,376 | 卖盘 |
| 14:41:26 | 10.93 | 0.000 | 15 | 16,413 | 卖盘 |
| 14:41:23 | 10.93 | -0.010 | 54 | 59,022 | 卖盘 |
| 14:41:20 | 10.94 | 0.000 | 5 | 5,470 | 买盘 |
| 14:41:17 | 10.94 | 0.010 | 107 | 117,058 | 买盘 |
| 14:41:06 | 10.93 | -0.010 | 10 | 10,930 | 卖盘 |
| 14:41:00 | 10.94 | 0.010 | 1 | 1,094 | 买盘 |
| 14:40:54 | 10.93 | 0.000 | 6 | 6,558 | 卖盘 |
| 14:40:51 | 10.93 | 0.000 | 18 | 19,674 | 买盘 |
| 14:40:48 | 10.93 | 0.000 | 47 | 51,371 | 卖盘 |
| 14:40:45 | 10.93 | 0.000 | 3 | 3,279 | 卖盘 |
| 14:40:38 | 10.93 | 0.000 | 21 | 22,953 | 买盘 |
| 14:40:35 | 10.93 | 0.000 | 142 | 155,206 | 买盘 |
| 14:40:29 | 10.93 | 0.000 | 1 | 1,093 | 买盘 |
| 14:40:06 | 10.93 | 0.010 | 163 | 178,006 | 买盘 |
| 14:40:03 | 10.92 | 0.000 | 151 | 164,892 | 买盘 |
| 14:40:00 | 10.92 | -0.010 | 115 | 125,580 | 卖盘 |
| 14:39:38 | 10.93 | 0.000 | 2 | 2,186 | 买盘 |
| 14:39:35 | 10.93 | 0.010 | 40 | 43,720 | 买盘 |
| 14:39:32 | 10.92 | -0.010 | 11 | 12,013 | 卖盘 |
| 14:39:29 | 10.93 | 0.010 | 30 | 32,790 | 买盘 |
| 14:39:26 | 10.92 | -0.010 | 23 | 25,116 | 卖盘 |
| 14:39:13 | 10.93 | 0.000 | 1 | 1,093 | 买盘 |
| 14:39:00 | 10.93 | 0.000 | 179 | 195,647 | 卖盘 |
| 14:38:45 | 10.93 | 0.000 | 9 | 9,837 | 卖盘 |
| 14:38:09 | 10.93 | 0.000 | 2 | 2,186 | 卖盘 |
| 14:37:57 | 10.93 | 0.000 | 22 | 24,042 | 买盘 |
| 14:37:54 | 10.93 | -0.010 | 229 | 250,462 | 卖盘 |
| 14:37:44 | 10.94 | 0.000 | 8 | 8,752 | 卖盘 |
| 14:37:31 | 10.94 | 0.000 | 6 | 6,564 | 卖盘 |
| 14:37:22 | 10.94 | 0.000 | 7 | 7,658 | 卖盘 |
| 14:37:19 | 10.94 | 0.000 | 413 | 451,832 | 卖盘 |
| 14:37:09 | 10.94 | -0.010 | 1 | 1,094 | 卖盘 |
| 14:37:06 | 10.95 | 0.010 | 2 | 2,189 | 买盘 |
| 14:37:00 | 10.94 | 0.000 | 49 | 53,606 | 卖盘 |
| 14:36:54 | 10.94 | -0.010 | 1 | 1,094 | 卖盘 |
| 14:36:51 | 10.95 | 0.010 | 1 | 1,095 | 买盘 |
| 14:36:47 | 10.94 | 0.000 | 31 | 33,914 | 卖盘 |
| 14:36:41 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 14:36:35 | 10.94 | -0.010 | 1 | 1,094 | 卖盘 |
| 14:36:32 | 10.95 | 0.010 | 8 | 8,760 | 买盘 |
| 14:36:29 | 10.94 | 0.000 | 133 | 145,502 | 卖盘 |
| 14:36:25 | 10.94 | 0.000 | 3 | 3,282 | 卖盘 |
| 14:36:22 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 14:36:15 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 14:36:09 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 14:36:06 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 14:36:03 | 10.94 | 0.000 | 5 | 5,470 | 卖盘 |
| 14:36:00 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 14:35:54 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 14:35:50 | 10.94 | 0.000 | 120 | 131,282 | 卖盘 |
| 14:35:47 | 10.94 | -0.010 | 1 | 1,094 | 卖盘 |
| 14:35:44 | 10.95 | 0.010 | 83 | 90,863 | 买盘 |
| 14:35:41 | 10.94 | 0.000 | 489 | 534,965 | 买盘 |
| 14:35:35 | 10.94 | 0.010 | 10 | 10,939 | 买盘 |
| 14:35:31 | 10.93 | 0.000 | 17 | 18,581 | 卖盘 |
| 14:35:25 | 10.93 | -0.010 | 2 | 2,187 | 卖盘 |
| 14:35:21 | 10.94 | 0.010 | 71 | 77,641 | 买盘 |
| 14:35:18 | 10.93 | 0.000 | 57 | 62,300 | 买盘 |
| 14:35:15 | 10.93 | 0.000 | 43 | 46,999 | 买盘 |
| 14:35:12 | 10.93 | 0.000 | 163 | 178,158 | 买盘 |
| 14:35:09 | 10.93 | 0.010 | 158 | 172,693 | 买盘 |
| 14:35:03 | 10.92 | -0.010 | 7 | 7,645 | 卖盘 |
| 14:35:00 | 10.93 | 0.010 | 1 | 1,093 | 买盘 |
| 14:34:57 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:34:53 | 10.92 | -0.010 | 40 | 43,680 | 卖盘 |
| 14:34:50 | 10.93 | 0.010 | 6 | 6,557 | 买盘 |
| 14:34:44 | 10.92 | 0.000 | 4 | 4,371 | 卖盘 |
| 14:34:38 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:34:31 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:34:24 | 10.92 | -0.010 | 1 | 1,092 | 卖盘 |
| 14:34:15 | 10.93 | 0.010 | 5 | 5,464 | 买盘 |
| 14:34:12 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:34:06 | 10.92 | 0.000 | 21 | 22,932 | 卖盘 |
| 14:34:00 | 10.92 | 0.000 | 5 | 5,460 | 卖盘 |
| 14:33:53 | 10.92 | 0.000 | 11 | 12,012 | 卖盘 |
| 14:33:50 | 10.92 | 0.000 | 5 | 5,460 | 卖盘 |
| 14:33:44 | 10.92 | -0.010 | 31 | 33,852 | 卖盘 |
| 14:33:41 | 10.93 | 0.010 | 3 | 3,279 | 买盘 |
| 14:33:38 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:33:31 | 10.92 | -0.010 | 1 | 1,092 | 卖盘 |
| 14:33:28 | 10.93 | 0.010 | 7 | 7,649 | 买盘 |
| 14:33:24 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:33:21 | 10.92 | 0.000 | 2 | 2,184 | 卖盘 |
| 14:33:18 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:33:15 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:33:09 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:33:03 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:33:00 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:32:57 | 10.92 | 0.000 | 33 | 36,036 | 卖盘 |
| 14:32:53 | 10.92 | 0.000 | 5 | 5,460 | 卖盘 |
| 14:32:50 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:32:47 | 10.92 | 0.000 | 10 | 10,920 | 卖盘 |
| 14:32:44 | 10.92 | -0.010 | 1 | 1,092 | 卖盘 |
| 14:32:41 | 10.93 | 0.010 | 6 | 6,558 | 中性盘 |
| 14:32:38 | 10.92 | -0.010 | 12 | 13,109 | 卖盘 |
| 14:32:34 | 10.93 | 0.010 | 22 | 24,046 | 买盘 |
| 14:32:31 | 10.92 | -0.010 | 8 | 8,743 | 卖盘 |
| 14:32:28 | 10.93 | 0.000 | 32 | 34,976 | 买盘 |
| 14:32:25 | 10.93 | 0.000 | 38 | 41,533 | 买盘 |
| 14:32:21 | 10.93 | 0.010 | 29 | 31,697 | 买盘 |
| 14:32:18 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:32:15 | 10.92 | 0.000 | 4 | 4,368 | 卖盘 |
| 14:32:09 | 10.92 | 0.000 | 17 | 18,564 | 卖盘 |
| 14:32:03 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:31:56 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:31:50 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:31:44 | 10.92 | 0.000 | 3 | 3,276 | 卖盘 |
| 14:31:37 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:31:34 | 10.92 | 0.000 | 12 | 13,104 | 卖盘 |
| 14:31:30 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:31:24 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:31:18 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:31:15 | 10.92 | -0.010 | 1 | 1,092 | 卖盘 |
| 14:31:12 | 10.93 | 0.010 | 13 | 14,209 | 买盘 |
| 14:31:09 | 10.92 | 0.000 | 10 | 10,920 | 卖盘 |
| 14:31:02 | 10.92 | -0.010 | 5 | 5,463 | 卖盘 |
| 14:30:59 | 10.93 | 0.010 | 1 | 1,093 | 买盘 |
| 14:30:56 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:30:53 | 10.92 | 0.000 | 17 | 18,568 | 卖盘 |
| 14:30:50 | 10.92 | -0.010 | 1 | 1,092 | 卖盘 |
| 14:30:43 | 10.93 | 0.000 | 24 | 26,232 | 卖盘 |
| 14:30:40 | 10.93 | 0.000 | 3 | 3,279 | 卖盘 |
| 14:30:37 | 10.93 | 0.000 | 6 | 6,558 | 卖盘 |
| 14:30:33 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 14:30:27 | 10.93 | 0.000 | 14 | 15,292 | 卖盘 |
| 14:30:24 | 10.93 | 0.010 | 7 | 7,651 | 买盘 |
| 14:30:21 | 10.92 | -0.010 | 19 | 20,757 | 卖盘 |
| 14:30:18 | 10.93 | 0.000 | 24 | 26,232 | 卖盘 |
| 14:30:15 | 10.93 | 0.000 | 15 | 16,395 | 中性盘 |
| 14:30:12 | 10.93 | 0.000 | 1 | 1,093 | 中性盘 |
| 14:30:09 | 10.93 | 0.000 | 7 | 7,651 | 买盘 |
| 14:30:06 | 10.93 | 0.010 | 5 | 5,464 | 买盘 |
| 14:29:59 | 10.92 | -0.010 | 14 | 15,291 | 卖盘 |
| 14:29:53 | 10.93 | 0.010 | 23 | 25,138 | 买盘 |
| 14:29:47 | 10.92 | -0.010 | 1 | 1,092 | 卖盘 |
| 14:29:43 | 10.93 | 0.010 | 17 | 18,581 | 买盘 |
| 14:29:40 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:29:37 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:29:33 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:29:27 | 10.92 | 0.000 | 2 | 2,185 | 卖盘 |
| 14:29:24 | 10.92 | 0.000 | 1 | 1,092 | 卖盘 |
| 14:29:18 | 10.92 | -0.010 | 1 | 1,092 | 卖盘 |
| 14:29:15 | 10.93 | 0.000 | 9 | 9,837 | 买盘 |
| 14:29:12 | 10.93 | 0.000 | 45 | 49,185 | 卖盘 |
| 14:29:09 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 14:29:02 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 14:28:56 | 10.93 | 0.000 | 7 | 7,652 | 卖盘 |
| 14:28:53 | 10.93 | 0.000 | 20 | 21,860 | 卖盘 |
| 14:28:50 | 10.93 | -0.010 | 1 | 1,093 | 卖盘 |
| 14:28:46 | 10.94 | 0.010 | 7 | 7,656 | 买盘 |
| 14:28:43 | 10.93 | 0.000 | 6 | 6,558 | 卖盘 |
| 14:28:40 | 10.93 | 0.000 | 612 | 668,916 | 卖盘 |
| 14:28:37 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 14:28:30 | 10.93 | 0.000 | 83 | 90,721 | 卖盘 |
| 14:28:24 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 14:28:21 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 14:28:18 | 10.93 | 0.000 | 10 | 10,930 | 卖盘 |
| 14:28:15 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 14:28:12 | 10.93 | 0.000 | 15 | 16,395 | 卖盘 |
| 14:28:09 | 10.93 | -0.010 | 1 | 1,093 | 卖盘 |
| 14:28:05 | 10.94 | 0.010 | 40 | 43,760 | 买盘 |
| 14:28:02 | 10.93 | 0.000 | 6 | 6,558 | 卖盘 |
| 14:27:56 | 10.93 | -0.010 | 1 | 1,093 | 卖盘 |
| 14:27:53 | 10.94 | 0.000 | 5 | 5,470 | 买盘 |
| 14:27:50 | 10.94 | 0.000 | 130 | 142,220 | 卖盘 |
| 14:27:43 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 14:27:37 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 14:27:30 | 10.94 | 0.000 | 4 | 4,376 | 卖盘 |
| 14:27:27 | 10.94 | 0.000 | 23 | 25,162 | 卖盘 |
| 14:27:24 | 10.94 | 0.000 | 5 | 5,470 | 卖盘 |
| 14:27:21 | 10.94 | -0.010 | 1 | 1,094 | 卖盘 |
| 14:27:18 | 10.95 | 0.000 | 30 | 32,850 | 买盘 |
| 14:27:15 | 10.95 | 0.000 | 179 | 196,005 | 卖盘 |
| 14:27:12 | 10.95 | -0.010 | 37 | 40,515 | 卖盘 |
| 14:27:09 | 10.96 | 0.000 | 63 | 69,002 | 买盘 |
| 14:27:05 | 10.96 | 0.010 | 60 | 65,760 | 买盘 |
| 14:27:02 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 14:26:56 | 10.96 | 0.010 | 13 | 14,240 | 买盘 |
| 14:26:53 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 14:26:50 | 10.96 | 0.010 | 7 | 7,671 | 买盘 |
| 14:26:43 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:26:37 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:26:30 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:26:24 | 10.95 | -0.010 | 2 | 2,190 | 卖盘 |
| 14:26:21 | 10.96 | 0.010 | 15 | 16,440 | 买盘 |
| 14:26:18 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 14:26:15 | 10.96 | 0.010 | 1 | 1,096 | 买盘 |
| 14:26:12 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 14:26:09 | 10.96 | 0.010 | 15 | 16,440 | 买盘 |
| 14:26:05 | 10.95 | -0.010 | 27 | 29,591 | 卖盘 |
| 14:26:02 | 10.96 | 0.000 | 23 | 25,207 | 买盘 |
| 14:25:59 | 10.96 | 0.000 | 21 | 23,015 | 买盘 |
| 14:25:56 | 10.96 | 0.010 | 12 | 13,152 | 买盘 |
| 14:25:53 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:25:46 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 14:25:43 | 10.96 | 0.000 | 21 | 23,016 | 买盘 |
| 14:25:40 | 10.96 | 0.000 | 10 | 10,959 | 买盘 |
| 14:25:36 | 10.96 | 0.010 | 12 | 13,152 | 买盘 |
| 14:25:30 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 14:25:27 | 10.96 | 0.010 | 5 | 5,479 | 买盘 |
| 14:25:21 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 14:25:15 | 10.96 | 0.000 | 25 | 27,399 | 买盘 |
| 14:25:08 | 10.96 | 0.000 | 2 | 2,191 | 买盘 |
| 14:25:05 | 10.96 | 0.000 | 36 | 39,456 | 买盘 |
| 14:25:02 | 10.96 | 0.010 | 39 | 42,725 | 买盘 |
| 14:24:56 | 10.95 | 0.000 | 51 | 55,845 | 卖盘 |
| 14:24:49 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 14:24:46 | 10.96 | 0.010 | 2 | 2,192 | 买盘 |
| 14:24:43 | 10.95 | 0.000 | 42 | 45,990 | 卖盘 |
| 14:24:40 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:24:33 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:24:27 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:24:24 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:24:18 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:24:15 | 10.95 | -0.010 | 19 | 20,805 | 卖盘 |
| 14:24:11 | 10.96 | 0.000 | 8 | 8,767 | 买盘 |
| 14:24:08 | 10.96 | 0.010 | 3 | 3,288 | 买盘 |
| 14:24:05 | 10.95 | 0.000 | 100 | 109,495 | 买盘 |
| 14:24:02 | 10.95 | 0.000 | 365 | 399,674 | 买盘 |
| 14:23:59 | 10.95 | 0.000 | 21 | 22,994 | 买盘 |
| 14:23:55 | 10.95 | 0.010 | 5 | 5,475 | 买盘 |
| 14:23:52 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 14:23:46 | 10.94 | 0.000 | 6 | 6,564 | 卖盘 |
| 14:23:39 | 10.94 | -0.010 | 2 | 2,189 | 卖盘 |
| 14:23:36 | 10.95 | 0.010 | 100 | 109,500 | 买盘 |
| 14:23:33 | 10.94 | -0.010 | 1 | 1,094 | 卖盘 |
| 14:23:30 | 10.95 | 0.010 | 41 | 44,879 | 买盘 |
| 14:23:24 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 14:23:18 | 10.94 | -0.010 | 41 | 44,854 | 卖盘 |
| 14:23:11 | 10.95 | 0.000 | 26 | 28,469 | 买盘 |
| 14:23:08 | 10.95 | 0.010 | 6 | 6,570 | 买盘 |
| 14:23:02 | 10.94 | -0.010 | 1 | 1,094 | 卖盘 |
| 14:22:59 | 10.95 | 0.000 | 20 | 21,900 | 卖盘 |
| 14:22:55 | 10.95 | 0.000 | 2 | 2,190 | 卖盘 |
| 14:22:49 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:22:42 | 10.95 | 0.000 | 51 | 55,845 | 卖盘 |
| 14:22:36 | 10.95 | 0.000 | 11 | 12,045 | 卖盘 |
| 14:22:33 | 10.95 | 0.000 | 16 | 17,525 | 卖盘 |
| 14:22:27 | 10.95 | 0.000 | 2 | 2,190 | 卖盘 |
| 14:22:24 | 10.95 | 0.000 | 91 | 99,645 | 卖盘 |
| 14:22:21 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:22:14 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 14:22:11 | 10.96 | 0.010 | 13 | 14,248 | 买盘 |
| 14:22:08 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:22:02 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:21:55 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:21:36 | 10.95 | 0.000 | 9 | 9,855 | 卖盘 |
| 14:21:04 | 10.95 | 0.000 | 28 | 30,660 | 买盘 |
| 14:21:01 | 10.95 | 0.000 | 42 | 45,990 | 买盘 |
| 14:20:58 | 10.95 | 0.000 | 10 | 10,950 | 买盘 |
| 14:20:54 | 10.95 | 0.010 | 2 | 2,190 | 买盘 |
| 14:20:51 | 10.94 | -0.020 | 63 | 68,980 | 卖盘 |
| 14:20:42 | 10.96 | 0.000 | 4 | 4,384 | 买盘 |
| 14:20:39 | 10.96 | 0.010 | 2 | 2,192 | 买盘 |
| 14:20:17 | 10.95 | -0.010 | 10 | 10,950 | 卖盘 |
| 14:20:14 | 10.96 | 0.000 | 2 | 2,192 | 买盘 |
| 14:20:07 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 14:20:01 | 10.96 | 0.010 | 1 | 1,096 | 买盘 |
| 14:19:48 | 10.95 | 0.000 | 44 | 48,180 | 买盘 |
| 14:19:30 | 10.95 | 0.000 | 32 | 35,040 | 买盘 |
| 14:19:04 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:18:48 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:18:36 | 10.95 | 0.000 | 20 | 21,900 | 买盘 |
| 14:18:20 | 10.95 | 0.000 | 11 | 12,045 | 卖盘 |
| 14:18:17 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:18:14 | 10.95 | 0.000 | 4 | 4,379 | 买盘 |
| 14:18:11 | 10.95 | 0.000 | 15 | 16,425 | 卖盘 |
| 14:18:07 | 10.95 | 0.000 | 12 | 13,140 | 卖盘 |
| 14:18:04 | 10.95 | 0.000 | 24 | 26,280 | 买盘 |
| 14:17:57 | 10.95 | 0.000 | 3 | 3,285 | 买盘 |
| 14:17:54 | 10.95 | 0.000 | 10 | 10,950 | 买盘 |
| 14:17:42 | 10.95 | 0.000 | 4 | 4,380 | 买盘 |
| 14:17:39 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:17:14 | 10.95 | 0.010 | 21 | 22,995 | 买盘 |
| 14:17:04 | 10.94 | -0.010 | 6 | 6,564 | 卖盘 |
| 14:16:57 | 10.95 | 0.010 | 1 | 1,095 | 买盘 |
| 14:16:26 | 10.94 | -0.010 | 50 | 54,700 | 卖盘 |
| 14:16:13 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:16:10 | 10.95 | 0.000 | 68 | 74,460 | 卖盘 |
| 14:16:07 | 10.95 | 0.000 | 4 | 4,380 | 卖盘 |
| 14:16:03 | 10.95 | 0.010 | 125 | 136,875 | 买盘 |
| 14:15:57 | 10.94 | 0.000 | 2 | 2,188 | 卖盘 |
| 14:15:51 | 10.94 | -0.010 | 10 | 10,940 | 卖盘 |
| 14:15:42 | 10.95 | 0.000 | 2 | 2,190 | 买盘 |
| 14:15:35 | 10.95 | 0.000 | 2 | 2,190 | 买盘 |
| 14:15:16 | 10.95 | 0.000 | 3 | 3,285 | 买盘 |
| 14:15:13 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:15:09 | 10.95 | 0.000 | 68 | 74,451 | 买盘 |
| 14:15:06 | 10.95 | 0.010 | 324 | 354,457 | 买盘 |
| 14:15:03 | 10.94 | 0.000 | 12 | 13,128 | 买盘 |
| 14:15:00 | 10.94 | 0.010 | 2 | 2,188 | 买盘 |
| 14:14:51 | 10.93 | -0.010 | 11 | 12,023 | 卖盘 |
| 14:14:45 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 14:14:38 | 10.94 | 0.010 | 1 | 1,094 | 买盘 |
| 14:14:13 | 10.93 | 0.000 | 14 | 15,302 | 卖盘 |
| 14:14:00 | 10.93 | 0.000 | 9 | 9,837 | 卖盘 |
| 14:13:57 | 10.93 | 0.000 | 29 | 31,697 | 买盘 |
| 14:13:54 | 10.93 | -0.010 | 222 | 242,646 | 卖盘 |
| 14:13:44 | 10.94 | 0.000 | 4 | 4,375 | 买盘 |
| 14:13:41 | 10.94 | 0.000 | 3 | 3,282 | 买盘 |
| 14:13:38 | 10.94 | 0.000 | 3 | 3,282 | 中性盘 |
| 14:13:35 | 10.94 | 0.000 | 15 | 16,410 | 卖盘 |
| 14:13:25 | 10.94 | 0.000 | 50 | 54,700 | 卖盘 |
| 14:13:06 | 10.94 | 0.000 | 7 | 7,658 | 卖盘 |
| 14:12:54 | 10.94 | 0.000 | 27 | 29,538 | 卖盘 |
| 14:12:47 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 14:12:44 | 10.94 | -0.010 | 38 | 41,572 | 卖盘 |
| 14:12:41 | 10.95 | 0.010 | 2 | 2,190 | 买盘 |
| 14:12:35 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 14:12:15 | 10.94 | -0.010 | 15 | 16,410 | 卖盘 |
| 14:11:44 | 10.95 | 0.000 | 7 | 7,665 | 买盘 |
| 14:11:38 | 10.95 | 0.010 | 1 | 1,095 | 买盘 |
| 14:11:35 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 14:11:31 | 10.94 | 0.000 | 2 | 2,188 | 卖盘 |
| 14:11:25 | 10.94 | -0.010 | 1 | 1,094 | 卖盘 |
| 14:11:03 | 10.95 | 0.000 | 11 | 12,043 | 买盘 |
| 14:10:38 | 10.95 | 0.010 | 31 | 33,888 | 买盘 |
| 14:10:34 | 10.94 | 0.000 | 12 | 13,127 | 买盘 |
| 14:10:30 | 10.94 | -0.010 | 450 | 492,724 | 卖盘 |
| 14:10:25 | 10.95 | 0.000 | 15 | 16,425 | 卖盘 |
| 14:10:21 | 10.95 | 0.000 | 32 | 35,040 | 卖盘 |
| 14:10:15 | 10.95 | 0.000 | 32 | 35,040 | 卖盘 |
| 14:10:12 | 10.95 | -0.010 | 25 | 27,375 | 卖盘 |
| 14:10:09 | 10.96 | 0.010 | 1 | 1,096 | 买盘 |
| 14:10:06 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:10:02 | 10.95 | 0.000 | 35 | 38,325 | 卖盘 |
| 14:09:56 | 10.95 | 0.000 | 42 | 45,992 | 卖盘 |
| 14:09:47 | 10.95 | 0.000 | 35 | 38,325 | 卖盘 |
| 14:09:43 | 10.95 | 0.000 | 65 | 71,175 | 卖盘 |
| 14:09:24 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:09:21 | 10.95 | 0.000 | 30 | 32,850 | 卖盘 |
| 14:09:09 | 10.95 | -0.010 | 2 | 2,191 | 卖盘 |
| 14:08:56 | 10.96 | 0.010 | 1 | 1,096 | 买盘 |
| 14:08:50 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:08:43 | 10.95 | 0.000 | 51 | 55,846 | 卖盘 |
| 14:08:40 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:08:37 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:08:33 | 10.95 | 0.000 | 12 | 13,140 | 卖盘 |
| 14:08:30 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:08:24 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 14:08:05 | 10.96 | 0.010 | 5 | 5,480 | 买盘 |
| 14:08:02 | 10.95 | 0.000 | 2 | 2,191 | 卖盘 |
| 14:07:50 | 10.95 | 0.000 | 17 | 18,615 | 卖盘 |
| 14:07:40 | 10.95 | 0.000 | 14 | 15,340 | 卖盘 |
| 14:07:37 | 10.95 | 0.000 | 10 | 10,950 | 卖盘 |
| 14:07:33 | 10.95 | 0.000 | 3 | 3,285 | 卖盘 |
| 14:07:27 | 10.95 | 0.000 | 43 | 47,085 | 卖盘 |
| 14:07:24 | 10.95 | 0.000 | 47 | 51,465 | 卖盘 |
| 14:07:18 | 10.95 | -0.010 | 24 | 26,289 | 卖盘 |
| 14:07:15 | 10.96 | 0.000 | 39 | 42,744 | 卖盘 |
| 14:07:05 | 10.96 | 0.000 | 2 | 2,192 | 卖盘 |
| 14:07:02 | 10.96 | 0.000 | 5 | 5,480 | 卖盘 |
| 14:06:59 | 10.96 | 0.000 | 52 | 56,992 | 卖盘 |
| 14:06:56 | 10.96 | 0.000 | 3 | 3,288 | 卖盘 |
| 14:06:53 | 10.96 | -0.010 | 4 | 4,384 | 卖盘 |
| 14:06:08 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:06:02 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 14:05:59 | 10.96 | 0.000 | 22 | 24,112 | 卖盘 |
| 14:05:56 | 10.96 | 0.000 | 3 | 3,288 | 卖盘 |
| 14:05:49 | 10.96 | 0.000 | 1 | 1,096 | 卖盘 |
| 14:05:40 | 10.96 | 0.000 | 1 | 1,096 | 卖盘 |
| 14:05:21 | 10.96 | 0.000 | 1 | 1,096 | 卖盘 |
| 14:05:15 | 10.96 | 0.000 | 1 | 1,096 | 卖盘 |
| 14:05:11 | 10.96 | -0.010 | 1 | 1,096 | 卖盘 |
| 14:05:08 | 10.97 | 0.000 | 12 | 13,155 | 买盘 |
| 14:05:05 | 10.97 | 0.010 | 65 | 71,241 | 买盘 |
| 14:05:02 | 10.96 | -0.010 | 50 | 54,800 | 卖盘 |
| 14:04:27 | 10.97 | 0.000 | 2 | 2,194 | 中性盘 |
| 14:04:24 | 10.97 | 0.010 | 5 | 5,485 | 买盘 |
| 14:04:21 | 10.96 | -0.010 | 52 | 57,043 | 卖盘 |
| 14:04:18 | 10.97 | 0.000 | 19 | 20,843 | 卖盘 |
| 14:04:14 | 10.97 | 0.000 | 14 | 15,358 | 卖盘 |
| 14:04:05 | 10.97 | 0.000 | 16 | 17,552 | 卖盘 |
| 14:04:02 | 10.97 | 0.000 | 22 | 24,134 | 买盘 |
| 14:03:59 | 10.97 | -0.010 | 16 | 17,552 | 卖盘 |
| 14:03:52 | 10.98 | 0.010 | 27 | 29,621 | 买盘 |
| 14:03:46 | 10.97 | 0.000 | 5 | 5,485 | 卖盘 |
| 14:03:43 | 10.97 | 0.000 | 10 | 10,970 | 卖盘 |
| 14:03:33 | 10.97 | 0.000 | 14 | 15,358 | 卖盘 |
| 14:03:27 | 10.97 | 0.000 | 2 | 2,194 | 卖盘 |
| 14:03:24 | 10.97 | -0.010 | 11 | 12,067 | 卖盘 |
| 14:02:42 | 10.98 | 0.010 | 1 | 1,098 | 买盘 |
| 14:02:39 | 10.97 | 0.000 | 20 | 21,940 | 卖盘 |
| 14:02:36 | 10.97 | -0.010 | 41 | 44,977 | 卖盘 |
| 14:02:30 | 10.98 | 0.010 | 8 | 8,784 | 买盘 |
| 14:02:21 | 10.97 | -0.010 | 10 | 10,970 | 卖盘 |
| 14:02:17 | 10.98 | 0.000 | 10 | 10,980 | 买盘 |
| 14:02:08 | 10.98 | 0.010 | 1 | 1,098 | 买盘 |
| 14:01:58 | 10.97 | 0.000 | 1 | 1,097 | 卖盘 |
| 14:01:36 | 10.97 | 0.000 | 1 | 1,097 | 卖盘 |
| 14:01:30 | 10.97 | 0.000 | 7 | 7,679 | 卖盘 |
| 14:01:24 | 10.97 | 0.000 | 1 | 1,097 | 卖盘 |
| 14:01:17 | 10.97 | 0.000 | 2 | 2,194 | 卖盘 |
| 14:01:14 | 10.97 | 0.000 | 5 | 5,485 | 卖盘 |
| 14:01:11 | 10.97 | 0.000 | 6 | 6,582 | 卖盘 |
| 14:01:08 | 10.97 | -0.010 | 60 | 65,820 | 卖盘 |
| 14:00:58 | 10.98 | 0.000 | 3 | 3,292 | 买盘 |
| 14:00:55 | 10.98 | 0.010 | 55 | 60,380 | 买盘 |
| 14:00:52 | 10.97 | 0.000 | 11 | 12,067 | 卖盘 |
| 14:00:48 | 10.97 | 0.000 | 2 | 2,194 | 卖盘 |
| 14:00:42 | 10.97 | -0.010 | 3 | 3,291 | 卖盘 |
| 14:00:39 | 10.98 | 0.000 | 44 | 48,278 | 买盘 |
| 14:00:36 | 10.98 | 0.000 | 4 | 4,392 | 买盘 |
| 14:00:20 | 10.98 | 0.000 | 1 | 1,098 | 买盘 |
| 14:00:08 | 10.98 | 0.010 | 1 | 1,098 | 买盘 |
| 14:00:04 | 10.97 | 0.000 | 88 | 96,536 | 买盘 |
| 13:59:58 | 10.97 | 0.000 | 4 | 4,388 | 买盘 |
| 13:59:51 | 10.97 | 0.000 | 4 | 4,388 | 买盘 |
| 13:59:45 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 13:59:26 | 10.97 | 0.010 | 17 | 18,649 | 买盘 |
| 13:59:23 | 10.96 | -0.010 | 31 | 33,982 | 卖盘 |
| 13:59:14 | 10.97 | 0.000 | 4 | 4,388 | 买盘 |
| 13:58:36 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:58:29 | 10.97 | 0.000 | 11 | 12,067 | 买盘 |
| 13:58:07 | 10.97 | 0.000 | 13 | 14,261 | 买盘 |
| 13:58:04 | 10.97 | 0.010 | 11 | 12,058 | 买盘 |
| 13:58:00 | 10.96 | -0.010 | 2 | 2,192 | 卖盘 |
| 13:57:51 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:57:48 | 10.97 | 0.000 | 10 | 10,970 | 买盘 |
| 13:57:45 | 10.97 | 0.000 | 6 | 6,582 | 买盘 |
| 13:57:39 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 13:57:36 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 13:57:33 | 10.97 | 0.000 | 3 | 3,291 | 买盘 |
| 13:57:29 | 10.97 | 0.000 | 11 | 12,067 | 买盘 |
| 13:57:26 | 10.97 | 0.000 | 15 | 16,455 | 买盘 |
| 13:57:23 | 10.97 | 0.010 | 21 | 23,029 | 买盘 |
| 13:57:20 | 10.96 | 0.000 | 12 | 13,152 | 卖盘 |
| 13:57:14 | 10.96 | 0.000 | 3 | 3,288 | 卖盘 |
| 13:56:48 | 10.96 | -0.010 | 100 | 109,600 | 卖盘 |
| 13:56:42 | 10.97 | 0.000 | 49 | 53,753 | 买盘 |
| 13:56:39 | 10.97 | 0.010 | 27 | 29,614 | 买盘 |
| 13:56:36 | 10.96 | 0.000 | 1 | 1,096 | 卖盘 |
| 13:56:33 | 10.96 | 0.000 | 5 | 5,480 | 卖盘 |
| 13:56:29 | 10.96 | 0.000 | 8 | 8,768 | 卖盘 |
| 13:56:26 | 10.96 | -0.010 | 14 | 15,344 | 卖盘 |
| 13:55:57 | 10.97 | 0.010 | 7 | 7,679 | 买盘 |
| 13:55:51 | 10.96 | 0.000 | 6 | 6,576 | 卖盘 |
| 13:55:48 | 10.96 | 0.000 | 10 | 10,960 | 卖盘 |
| 13:55:45 | 10.96 | -0.010 | 20 | 21,920 | 卖盘 |
| 13:55:42 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 13:55:35 | 10.96 | 0.000 | 37 | 40,552 | 买盘 |
| 13:55:32 | 10.96 | 0.000 | 15 | 16,440 | 买盘 |
| 13:55:10 | 10.96 | 0.000 | 5 | 5,480 | 买盘 |
| 13:55:07 | 10.96 | 0.000 | 16 | 17,537 | 卖盘 |
| 13:55:04 | 10.96 | 0.000 | 45 | 49,320 | 买盘 |
| 13:54:57 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 13:54:48 | 10.96 | 0.000 | 30 | 32,880 | 买盘 |
| 13:54:35 | 10.96 | 0.000 | 6 | 6,576 | 买盘 |
| 13:54:32 | 10.96 | 0.000 | 58 | 63,594 | 买盘 |
| 13:54:23 | 10.96 | 0.010 | 4 | 4,384 | 买盘 |
| 13:54:20 | 10.95 | -0.010 | 83 | 90,954 | 卖盘 |
| 13:54:17 | 10.96 | 0.000 | 72 | 78,930 | 卖盘 |
| 13:54:13 | 10.96 | -0.010 | 33 | 36,168 | 卖盘 |
| 13:54:07 | 10.97 | 0.000 | 56 | 61,432 | 买盘 |
| 13:53:48 | 10.97 | 0.000 | 3 | 3,291 | 买盘 |
| 13:53:45 | 10.97 | 0.000 | 10 | 10,970 | 买盘 |
| 13:53:29 | 10.97 | 0.010 | 5 | 5,485 | 买盘 |
| 13:53:26 | 10.96 | 0.000 | 31 | 33,976 | 买盘 |
| 13:53:23 | 10.96 | 0.000 | 2 | 2,192 | 买盘 |
| 13:53:19 | 10.96 | -0.010 | 226 | 247,831 | 卖盘 |
| 13:53:03 | 10.97 | 0.010 | 5 | 5,485 | 买盘 |
| 13:52:54 | 10.96 | 0.000 | 238 | 260,716 | 买盘 |
| 13:52:48 | 10.96 | 0.010 | 1 | 1,096 | 买盘 |
| 13:52:45 | 10.95 | 0.000 | 3 | 3,285 | 卖盘 |
| 13:52:30 | 10.95 | -0.010 | 7 | 7,665 | 卖盘 |
| 13:52:13 | 10.96 | 0.010 | 2 | 2,192 | 买盘 |
| 13:52:09 | 10.95 | 0.000 | 120 | 131,399 | 买盘 |
| 13:52:03 | 10.95 | 0.000 | 15 | 16,425 | 买盘 |
| 13:51:51 | 10.95 | 0.000 | 2 | 2,190 | 买盘 |
| 13:51:48 | 10.95 | 0.000 | 25 | 27,375 | 卖盘 |
| 13:51:32 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 13:51:23 | 10.95 | -0.010 | 2 | 2,190 | 卖盘 |
| 13:51:19 | 10.96 | 0.010 | 2 | 2,192 | 买盘 |
| 13:51:16 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 13:51:13 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 13:51:09 | 10.95 | 0.000 | 11 | 12,045 | 卖盘 |
| 13:51:06 | 10.95 | 0.000 | 3 | 3,285 | 卖盘 |
| 13:50:57 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 13:50:54 | 10.95 | -0.010 | 8 | 8,766 | 卖盘 |
| 13:50:29 | 10.96 | 0.010 | 1 | 1,096 | 买盘 |
| 13:50:26 | 10.95 | -0.010 | 8 | 8,760 | 卖盘 |
| 13:50:16 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 13:50:06 | 10.96 | 0.010 | 58 | 63,774 | 买盘 |
| 13:49:54 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 13:49:51 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 13:49:48 | 10.96 | 0.000 | 32 | 35,072 | 卖盘 |
| 13:49:44 | 10.96 | 0.010 | 72 | 78,912 | 买盘 |
| 13:49:30 | 10.95 | -0.010 | 10 | 10,950 | 卖盘 |
| 13:49:12 | 10.96 | 0.000 | 10 | 10,960 | 买盘 |
| 13:49:09 | 10.96 | 0.000 | 7 | 7,672 | 买盘 |
| 13:49:03 | 10.96 | 0.000 | 12 | 13,152 | 买盘 |
| 13:49:00 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 13:48:57 | 10.96 | 0.000 | 4 | 4,384 | 买盘 |
| 13:48:54 | 10.96 | -0.010 | 9 | 9,864 | 卖盘 |
| 13:48:51 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 13:48:48 | 10.96 | 0.000 | 7 | 7,672 | 卖盘 |
| 13:48:44 | 10.96 | 0.000 | 17 | 18,632 | 卖盘 |
| 13:48:32 | 10.96 | 0.000 | 5 | 5,480 | 卖盘 |
| 13:48:29 | 10.96 | -0.010 | 11 | 12,056 | 卖盘 |
| 13:48:25 | 10.97 | 0.000 | 24 | 26,323 | 买盘 |
| 13:48:22 | 10.97 | 0.000 | 31 | 34,007 | 买盘 |
| 13:47:57 | 10.97 | 0.010 | 2 | 2,194 | 买盘 |
| 13:47:44 | 10.96 | -0.010 | 16 | 17,537 | 卖盘 |
| 13:47:41 | 10.97 | 0.000 | 21 | 23,037 | 买盘 |
| 13:47:38 | 10.97 | 0.010 | 4 | 4,388 | 买盘 |
| 13:47:09 | 10.96 | -0.010 | 2 | 2,192 | 卖盘 |
| 13:46:44 | 10.97 | 0.010 | 20 | 21,940 | 买盘 |
| 13:46:18 | 10.96 | 0.000 | 13 | 14,248 | 买盘 |
| 13:46:15 | 10.96 | 0.000 | 29 | 31,784 | 卖盘 |
| 13:46:12 | 10.96 | 0.000 | 12 | 13,152 | 卖盘 |
| 13:46:09 | 10.96 | 0.000 | 8 | 8,768 | 卖盘 |
| 13:46:06 | 10.96 | 0.000 | 5 | 5,480 | 卖盘 |
| 13:45:57 | 10.96 | 0.000 | 8 | 8,768 | 卖盘 |
| 13:45:41 | 10.96 | 0.000 | 3 | 3,288 | 卖盘 |
| 13:45:38 | 10.96 | 0.000 | 17 | 18,632 | 卖盘 |
| 13:45:35 | 10.96 | 0.000 | 14 | 15,344 | 卖盘 |
| 13:45:31 | 10.96 | 0.000 | 13 | 14,248 | 卖盘 |
| 13:45:28 | 10.96 | -0.010 | 12 | 13,155 | 卖盘 |
| 13:45:18 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:45:15 | 10.97 | 0.000 | 4 | 4,388 | 买盘 |
| 13:45:09 | 10.97 | 0.000 | 6 | 6,582 | 买盘 |
| 13:45:06 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:44:37 | 10.97 | 0.000 | 4 | 4,388 | 买盘 |
| 13:44:27 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:43:56 | 10.97 | 0.010 | 4 | 4,388 | 买盘 |
| 13:43:24 | 10.96 | -0.010 | 5 | 5,480 | 卖盘 |
| 13:43:21 | 10.97 | 0.010 | 2 | 2,194 | 买盘 |
| 13:43:18 | 10.96 | -0.010 | 10 | 10,960 | 卖盘 |
| 13:43:15 | 10.97 | 0.000 | 4 | 4,388 | 买盘 |
| 13:43:09 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:42:59 | 10.97 | 0.000 | 14 | 15,353 | 中性盘 |
| 13:42:56 | 10.97 | 0.010 | 10 | 10,970 | 买盘 |
| 13:42:40 | 10.96 | 0.000 | 23 | 25,208 | 买盘 |
| 13:42:37 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 13:42:34 | 10.96 | 0.000 | 5 | 5,480 | 买盘 |
| 13:42:24 | 10.96 | 0.010 | 14 | 15,344 | 买盘 |
| 13:42:05 | 10.95 | 0.000 | 10 | 10,950 | 卖盘 |
| 13:41:55 | 10.95 | -0.020 | 20 | 21,900 | 卖盘 |
| 13:41:43 | 10.97 | 0.000 | 10 | 10,966 | 买盘 |
| 13:41:18 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:41:11 | 10.97 | 0.010 | 18 | 19,746 | 买盘 |
| 13:40:42 | 10.96 | 0.000 | 50 | 54,800 | 买盘 |
| 13:40:36 | 10.96 | 0.020 | 6 | 6,571 | 买盘 |
| 13:40:33 | 10.94 | -0.010 | 11 | 12,043 | 卖盘 |
| 13:40:30 | 10.95 | 0.010 | 9 | 9,855 | 买盘 |
| 13:40:24 | 10.94 | 0.000 | 15 | 16,410 | 卖盘 |
| 13:40:14 | 10.94 | 0.010 | 2 | 2,188 | 买盘 |
| 13:39:45 | 10.93 | -0.010 | 10 | 10,930 | 卖盘 |
| 13:39:39 | 10.94 | 0.010 | 290 | 316,765 | 买盘 |
| 13:39:36 | 10.93 | 0.000 | 33 | 36,069 | 买盘 |
| 13:39:24 | 10.93 | 0.000 | 5 | 5,465 | 买盘 |
| 13:39:21 | 10.93 | 0.000 | 19 | 20,767 | 买盘 |
| 13:39:17 | 10.93 | -0.010 | 230 | 251,436 | 卖盘 |
| 13:39:08 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 13:38:55 | 10.94 | 0.000 | 3 | 3,282 | 卖盘 |
| 13:38:52 | 10.94 | 0.010 | 2 | 2,188 | 中性盘 |
| 13:38:48 | 10.93 | 0.000 | 209 | 228,437 | 买盘 |
| 13:38:45 | 10.93 | 0.000 | 40 | 43,720 | 买盘 |
| 13:38:42 | 10.93 | 0.000 | 336 | 367,248 | 买盘 |
| 13:38:39 | 10.93 | 0.000 | 133 | 145,369 | 卖盘 |
| 13:38:20 | 10.93 | 0.000 | 509 | 556,337 | 买盘 |
| 13:38:17 | 10.93 | 0.000 | 28 | 30,604 | 买盘 |
| 13:38:14 | 10.93 | 0.000 | 57 | 62,301 | 买盘 |
| 13:38:11 | 10.93 | 0.000 | 1 | 1,093 | 买盘 |
| 13:38:05 | 10.93 | 0.000 | 4 | 4,372 | 买盘 |
| 13:37:55 | 10.93 | 0.000 | 20 | 21,860 | 卖盘 |
| 13:37:51 | 10.93 | -0.010 | 10 | 10,930 | 买盘 |
| 13:37:48 | 10.94 | 0.020 | 1 | 1,094 | 卖盘 |
| 13:37:39 | 10.92 | -0.010 | 311 | 339,618 | 卖盘 |
| 13:37:36 | 10.93 | 0.000 | 10 | 10,930 | 买盘 |
| 13:37:17 | 10.93 | 0.000 | 7 | 7,651 | 卖盘 |
| 13:37:07 | 10.93 | 0.000 | 7 | 7,651 | 买盘 |
| 13:36:58 | 10.93 | 0.010 | 5 | 5,466 | 中性盘 |
| 13:36:54 | 10.92 | -0.010 | 468 | 511,056 | 卖盘 |
| 13:36:51 | 10.93 | 0.000 | 2 | 2,186 | 卖盘 |
| 13:36:48 | 10.93 | 0.000 | 31 | 33,883 | 买盘 |
| 13:36:45 | 10.93 | 0.000 | 2 | 2,186 | 买盘 |
| 13:36:42 | 10.93 | 0.010 | 71 | 77,538 | 买盘 |
| 13:36:39 | 10.92 | -0.010 | 428 | 467,376 | 卖盘 |
| 13:36:36 | 10.93 | 0.000 | 15 | 16,395 | 买盘 |
| 13:36:33 | 10.93 | 0.000 | 2 | 2,186 | 买盘 |
| 13:36:30 | 10.93 | -0.010 | 47 | 51,371 | 卖盘 |
| 13:36:20 | 10.94 | 0.000 | 16 | 17,504 | 买盘 |
| 13:36:17 | 10.94 | 0.000 | 6 | 6,564 | 卖盘 |
| 13:36:14 | 10.94 | 0.000 | 25 | 27,370 | 卖盘 |
| 13:36:10 | 10.94 | 0.010 | 2 | 2,188 | 买盘 |
| 13:36:07 | 10.93 | 0.000 | 237 | 259,041 | 买盘 |
| 13:36:04 | 10.93 | 0.000 | 6 | 6,558 | 买盘 |
| 13:36:00 | 10.93 | 0.000 | 41 | 44,813 | 买盘 |
| 13:35:57 | 10.93 | 0.000 | 6 | 6,558 | 买盘 |
| 13:35:54 | 10.93 | -0.020 | 10 | 10,930 | 卖盘 |
| 13:35:51 | 10.95 | 0.020 | 16 | 17,519 | 买盘 |
| 13:35:48 | 10.93 | 0.000 | 4 | 4,372 | 买盘 |
| 13:35:45 | 10.93 | -0.010 | 6 | 6,558 | 卖盘 |
| 13:35:39 | 10.94 | 0.000 | 308 | 336,652 | 买盘 |
| 13:35:36 | 10.94 | 0.000 | 60 | 65,640 | 买盘 |
| 13:35:32 | 10.94 | 0.010 | 21 | 22,974 | 买盘 |
| 13:35:22 | 10.93 | -0.010 | 7 | 7,651 | 卖盘 |
| 13:35:20 | 10.94 | 0.000 | 20 | 21,880 | 买盘 |
| 13:35:16 | 10.94 | -0.010 | 93 | 101,742 | 卖盘 |
| 13:35:10 | 10.95 | 0.010 | 44 | 48,140 | 买盘 |
| 13:35:07 | 10.94 | 0.010 | 7 | 7,658 | 买盘 |
| 13:35:03 | 10.93 | -0.010 | 35 | 38,288 | 卖盘 |
| 13:35:00 | 10.94 | 0.000 | 2 | 2,188 | 买盘 |
| 13:34:57 | 10.94 | -0.010 | 266 | 291,004 | 卖盘 |
| 13:34:54 | 10.95 | 0.010 | 98 | 107,310 | 买盘 |
| 13:34:51 | 10.94 | -0.010 | 10 | 10,940 | 卖盘 |
| 13:34:39 | 10.95 | 0.010 | 4 | 4,380 | 卖盘 |
| 13:34:32 | 10.94 | 0.000 | 88 | 96,272 | 买盘 |
| 13:34:29 | 10.94 | 0.000 | 13 | 14,222 | 买盘 |
| 13:34:26 | 10.94 | 0.000 | 8 | 8,752 | 买盘 |
| 13:34:23 | 10.94 | 0.000 | 22 | 24,068 | 买盘 |
| 13:34:20 | 10.94 | 0.000 | 17 | 18,598 | 买盘 |
| 13:34:16 | 10.94 | 0.000 | 154 | 168,476 | 卖盘 |
| 13:34:13 | 10.94 | -0.010 | 1 | 1,094 | 卖盘 |
| 13:34:00 | 10.95 | 0.000 | 15 | 16,424 | 买盘 |
| 13:33:57 | 10.95 | 0.000 | 37 | 40,515 | 卖盘 |
| 13:33:51 | 10.95 | 0.000 | 20 | 21,900 | 卖盘 |
| 13:33:42 | 10.95 | 0.000 | 260 | 284,700 | 买盘 |
| 13:33:39 | 10.95 | -0.010 | 54 | 59,130 | 卖盘 |
| 13:33:32 | 10.96 | 0.000 | 7 | 7,672 | 买盘 |
| 13:33:29 | 10.96 | 0.000 | 3 | 3,288 | 买盘 |
| 13:33:09 | 10.96 | 0.010 | 1 | 1,096 | 买盘 |
| 13:33:06 | 10.95 | 0.010 | 3 | 3,285 | 买盘 |
| 13:33:00 | 10.94 | 0.000 | 6 | 6,564 | 卖盘 |
| 13:32:57 | 10.94 | 0.000 | 300 | 328,200 | 卖盘 |
| 13:32:45 | 10.94 | 0.000 | 31 | 33,922 | 卖盘 |
| 13:32:41 | 10.94 | -0.010 | 61 | 66,774 | 卖盘 |
| 13:32:38 | 10.95 | 0.000 | 17 | 18,615 | 买盘 |
| 13:32:35 | 10.95 | -0.010 | 120 | 131,405 | 卖盘 |
| 13:32:32 | 10.96 | 0.000 | 23 | 25,208 | 卖盘 |
| 13:32:25 | 10.96 | -0.010 | 45 | 49,325 | 卖盘 |
| 13:32:19 | 10.97 | 0.000 | 25 | 27,425 | 买盘 |
| 13:32:16 | 10.97 | 0.000 | 14 | 15,358 | 卖盘 |
| 13:32:12 | 10.97 | 0.000 | 5 | 5,485 | 卖盘 |
| 13:32:09 | 10.97 | -0.020 | 13 | 14,259 | 卖盘 |
| 13:32:06 | 10.99 | 0.020 | 6 | 6,592 | 买盘 |
| 13:32:03 | 10.97 | 0.010 | 58 | 63,572 | 买盘 |
| 13:32:00 | 10.96 | 0.000 | 177 | 193,992 | 买盘 |
| 13:31:57 | 10.96 | -0.010 | 94 | 103,024 | 卖盘 |
| 13:31:54 | 10.97 | 0.000 | 9 | 9,873 | 买盘 |
| 13:31:51 | 10.97 | 0.000 | 7 | 7,679 | 买盘 |
| 13:31:47 | 10.97 | 0.000 | 23 | 25,231 | 买盘 |
| 13:31:44 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:31:38 | 10.97 | -0.010 | 11 | 12,067 | 卖盘 |
| 13:31:35 | 10.98 | 0.010 | 2 | 2,196 | 买盘 |
| 13:31:22 | 10.97 | -0.010 | 1 | 1,097 | 卖盘 |
| 13:31:15 | 10.98 | 0.000 | 30 | 32,940 | 卖盘 |
| 13:31:12 | 10.98 | 0.000 | 14 | 15,372 | 卖盘 |
| 13:31:09 | 10.98 | 0.020 | 335 | 367,282 | 买盘 |
| 13:31:06 | 10.96 | 0.000 | 13 | 14,248 | 买盘 |
| 13:31:03 | 10.96 | 0.000 | 9 | 9,864 | 买盘 |
| 13:31:00 | 10.96 | 0.000 | 10 | 10,959 | 买盘 |
| 13:30:57 | 10.96 | -0.010 | 82 | 89,903 | 卖盘 |
| 13:30:50 | 10.97 | 0.000 | 3 | 3,291 | 买盘 |
| 13:30:41 | 10.97 | 0.020 | 18 | 19,741 | 买盘 |
| 13:30:38 | 10.95 | -0.020 | 302 | 330,908 | 卖盘 |
| 13:30:35 | 10.97 | -0.010 | 112 | 122,865 | 卖盘 |
| 13:30:25 | 10.98 | 0.000 | 1 | 1,098 | 买盘 |
| 13:30:22 | 10.98 | 0.010 | 46 | 50,475 | 买盘 |
| 13:30:18 | 10.97 | 0.000 | 190 | 208,438 | 卖盘 |
| 13:30:15 | 10.97 | -0.010 | 122 | 133,951 | 卖盘 |
| 13:30:12 | 10.98 | 0.000 | 16 | 17,568 | 卖盘 |
| 13:30:06 | 10.98 | 0.000 | 5 | 5,490 | 卖盘 |
| 13:30:03 | 10.98 | 0.000 | 1 | 1,098 | 卖盘 |
| 13:29:57 | 10.98 | 0.000 | 193 | 211,914 | 买盘 |
| 13:29:44 | 10.98 | 0.010 | 14 | 15,372 | 买盘 |
| 13:29:15 | 10.97 | 0.000 | 56 | 61,432 | 卖盘 |
| 13:28:53 | 10.97 | -0.010 | 9 | 9,877 | 卖盘 |
| 13:28:27 | 10.98 | 0.000 | 6 | 6,588 | 买盘 |
| 13:28:24 | 10.98 | 0.000 | 5 | 5,490 | 买盘 |
| 13:28:21 | 10.98 | 0.000 | 1 | 1,098 | 买盘 |
| 13:28:12 | 10.98 | 0.000 | 4 | 4,392 | 买盘 |
| 13:28:03 | 10.98 | 0.000 | 6 | 6,588 | 买盘 |
| 13:27:59 | 10.98 | 0.000 | 4 | 4,392 | 买盘 |
| 13:27:56 | 10.98 | 0.000 | 107 | 117,483 | 买盘 |
| 13:27:53 | 10.98 | 0.000 | 4 | 4,392 | 买盘 |
| 13:27:50 | 10.98 | 0.010 | 18 | 19,764 | 买盘 |
| 13:27:40 | 10.97 | 0.000 | 33 | 36,201 | 买盘 |
| 13:27:37 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:27:27 | 10.97 | 0.010 | 3 | 3,291 | 买盘 |
| 13:27:24 | 10.96 | -0.010 | 12 | 13,152 | 卖盘 |
| 13:27:09 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:26:59 | 10.97 | 0.000 | 32 | 35,073 | 买盘 |
| 13:26:56 | 10.97 | 0.000 | 9 | 9,873 | 买盘 |
| 13:26:53 | 10.97 | 0.000 | 41 | 44,977 | 买盘 |
| 13:26:43 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:26:37 | 10.97 | 0.010 | 121 | 132,617 | 买盘 |
| 13:26:33 | 10.96 | 0.000 | 25 | 27,400 | 买盘 |
| 13:26:27 | 10.96 | 0.010 | 2 | 2,192 | 买盘 |
| 13:26:24 | 10.95 | 0.000 | 18 | 19,710 | 卖盘 |
| 13:26:15 | 10.95 | 0.000 | 2 | 2,190 | 卖盘 |
| 13:26:05 | 10.95 | 0.010 | 9 | 9,855 | 买盘 |
| 13:26:02 | 10.94 | -0.010 | 11 | 12,034 | 卖盘 |
| 13:25:36 | 10.95 | 0.000 | 167 | 182,865 | 卖盘 |
| 13:25:33 | 10.95 | 0.000 | 22 | 24,090 | 卖盘 |
| 13:25:27 | 10.95 | 0.000 | 14 | 15,330 | 卖盘 |
| 13:25:24 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 13:25:21 | 10.95 | 0.000 | 3 | 3,285 | 卖盘 |
| 13:25:05 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 13:25:02 | 10.95 | 0.000 | 4 | 4,380 | 卖盘 |
| 13:24:56 | 10.95 | -0.010 | 6 | 6,570 | 卖盘 |
| 13:24:52 | 10.96 | 0.000 | 82 | 89,872 | 卖盘 |
| 13:24:43 | 10.96 | 0.010 | 3 | 3,288 | 买盘 |
| 13:24:36 | 10.95 | 0.000 | 13 | 14,235 | 卖盘 |
| 13:24:33 | 10.95 | 0.000 | 10 | 10,950 | 卖盘 |
| 13:24:27 | 10.95 | -0.010 | 25 | 27,399 | 卖盘 |
| 13:24:24 | 10.96 | 0.000 | 1 | 1,096 | 卖盘 |
| 13:24:15 | 10.96 | 0.000 | 50 | 54,800 | 买盘 |
| 13:24:11 | 10.96 | 0.010 | 18 | 19,728 | 买盘 |
| 13:24:08 | 10.95 | 0.000 | 29 | 31,755 | 卖盘 |
| 13:24:05 | 10.95 | -0.010 | 10 | 10,950 | 卖盘 |
| 13:23:55 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 13:23:52 | 10.96 | 0.000 | 18 | 19,728 | 买盘 |
| 13:23:48 | 10.96 | 0.000 | 10 | 10,960 | 卖盘 |
| 13:23:33 | 10.96 | 0.000 | 33 | 36,168 | 买盘 |
| 13:23:24 | 10.96 | 0.000 | 5 | 5,480 | 卖盘 |
| 13:23:11 | 10.96 | -0.010 | 4 | 4,384 | 卖盘 |
| 13:23:08 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 13:22:39 | 10.96 | -0.010 | 1 | 1,096 | 卖盘 |
| 13:22:21 | 10.97 | 0.020 | 3 | 3,291 | 中性盘 |
| 13:22:17 | 10.95 | -0.030 | 400 | 438,558 | 卖盘 |
| 13:22:08 | 10.98 | 0.000 | 46 | 50,508 | 买盘 |
| 13:21:48 | 10.98 | 0.000 | 19 | 20,862 | 卖盘 |
| 13:21:45 | 10.98 | 0.000 | 10 | 10,980 | 卖盘 |
| 13:21:42 | 10.98 | 0.000 | 10 | 10,980 | 卖盘 |
| 13:21:39 | 10.98 | 0.000 | 20 | 21,960 | 卖盘 |
| 13:21:33 | 10.98 | 0.000 | 1 | 1,098 | 卖盘 |
| 13:21:30 | 10.98 | 0.010 | 51 | 55,998 | 买盘 |
| 13:21:27 | 10.97 | 0.010 | 8 | 8,776 | 买盘 |
| 13:21:20 | 10.96 | 0.000 | 10 | 10,960 | 卖盘 |
| 13:21:05 | 10.96 | 0.000 | 4 | 4,384 | 卖盘 |
| 13:20:55 | 10.96 | -0.020 | 15 | 16,440 | 卖盘 |
| 13:20:45 | 10.98 | 0.030 | 27 | 29,630 | 买盘 |
| 13:20:42 | 10.95 | -0.020 | 300 | 328,859 | 卖盘 |
| 13:20:36 | 10.97 | 0.000 | 20 | 21,940 | 卖盘 |
| 13:20:24 | 10.97 | -0.010 | 64 | 70,267 | 卖盘 |
| 13:20:20 | 10.98 | 0.000 | 1 | 1,098 | 卖盘 |
| 13:20:17 | 10.98 | 0.000 | 1 | 1,098 | 卖盘 |
| 13:20:14 | 10.98 | 0.000 | 14 | 15,382 | 卖盘 |
| 13:20:11 | 10.98 | -0.010 | 20 | 21,978 | 卖盘 |
| 13:20:08 | 10.99 | 0.000 | 23 | 25,278 | 卖盘 |
| 13:20:05 | 10.99 | 0.000 | 32 | 35,172 | 卖盘 |
| 13:20:01 | 10.99 | 0.000 | 23 | 25,277 | 卖盘 |
| 13:19:58 | 10.99 | 0.000 | 20 | 21,980 | 卖盘 |
| 13:19:51 | 10.99 | 0.000 | 1 | 1,099 | 卖盘 |
| 13:19:48 | 10.99 | 0.000 | 5 | 5,495 | 卖盘 |
| 13:19:42 | 10.99 | 0.010 | 22 | 24,178 | 买盘 |
| 13:19:33 | 10.98 | -0.010 | 2 | 2,196 | 卖盘 |
| 13:19:27 | 10.99 | 0.000 | 4 | 4,396 | 买盘 |
| 13:19:14 | 10.99 | 0.000 | 21 | 23,079 | 买盘 |
| 13:19:08 | 10.99 | 0.000 | 1 | 1,099 | 买盘 |
| 13:19:04 | 10.99 | 0.000 | 10 | 10,990 | 买盘 |
| 13:18:48 | 10.99 | -0.010 | 24 | 26,376 | 卖盘 |
| 13:18:45 | 11.00 | 0.000 | 4 | 4,400 | 买盘 |
| 13:18:42 | 11.00 | 0.000 | 104 | 114,400 | 买盘 |
| 13:18:39 | 11.00 | 0.000 | 27 | 29,700 | 买盘 |
| 13:18:36 | 11.00 | 0.000 | 50 | 55,000 | 买盘 |
| 13:18:33 | 11.00 | 0.010 | 1 | 1,100 | 买盘 |
| 13:18:27 | 10.99 | 0.000 | 1 | 1,099 | 卖盘 |
| 13:18:20 | 10.99 | 0.000 | 9 | 9,891 | 卖盘 |
| 13:18:17 | 10.99 | -0.010 | 20 | 21,980 | 买盘 |
| 13:18:08 | 11.00 | 0.010 | 2 | 2,200 | 买盘 |
| 13:18:04 | 10.99 | 0.010 | 20 | 21,980 | 买盘 |
| 13:17:55 | 10.98 | -0.010 | 10 | 10,980 | 卖盘 |
| 13:17:51 | 10.99 | 0.000 | 1 | 1,099 | 买盘 |
| 13:17:39 | 10.99 | 0.020 | 1 | 1,099 | 买盘 |
| 13:17:36 | 10.97 | -0.020 | 13 | 14,265 | 卖盘 |
| 13:17:33 | 10.99 | 0.010 | 316 | 347,240 | 买盘 |
| 13:17:30 | 10.98 | 0.010 | 1 | 1,098 | 买盘 |
| 13:17:08 | 10.97 | -0.010 | 1 | 1,097 | 卖盘 |
| 13:16:36 | 10.98 | 0.000 | 49 | 53,802 | 卖盘 |
| 13:16:33 | 10.98 | 0.000 | 4 | 4,392 | 卖盘 |
| 13:16:29 | 10.98 | 0.000 | 11 | 12,078 | 卖盘 |
| 13:16:23 | 10.98 | -0.010 | 15 | 16,470 | 卖盘 |
| 13:16:20 | 10.99 | 0.010 | 4 | 4,395 | 买盘 |
| 13:16:17 | 10.98 | 0.000 | 8 | 8,784 | 买盘 |
| 13:15:48 | 10.98 | 0.000 | 3 | 3,294 | 卖盘 |
| 13:15:39 | 10.98 | 0.000 | 2 | 2,196 | 卖盘 |
| 13:15:36 | 10.98 | 0.000 | 56 | 61,539 | 卖盘 |
| 13:15:33 | 10.98 | 0.000 | 2 | 2,196 | 卖盘 |
| 13:15:30 | 10.98 | 0.000 | 1 | 1,098 | 卖盘 |
| 13:15:26 | 10.98 | 0.000 | 2 | 2,196 | 卖盘 |
| 13:15:07 | 10.98 | 0.020 | 12 | 13,176 | 买盘 |
| 13:15:04 | 10.96 | -0.020 | 2 | 2,193 | 卖盘 |
| 13:14:57 | 10.98 | 0.000 | 5 | 5,490 | 卖盘 |
| 13:14:51 | 10.98 | -0.010 | 23 | 25,272 | 卖盘 |
| 13:14:32 | 10.99 | 0.010 | 1 | 1,099 | 买盘 |
| 13:14:29 | 10.98 | 0.000 | 97 | 106,506 | 买盘 |
| 13:14:26 | 10.98 | 0.010 | 92 | 100,927 | 买盘 |
| 13:14:23 | 10.97 | 0.010 | 152 | 166,744 | 买盘 |
| 13:14:10 | 10.96 | 0.000 | 11 | 12,056 | 买盘 |
| 13:14:07 | 10.96 | 0.000 | 8 | 8,768 | 买盘 |
| 13:14:03 | 10.96 | 0.000 | 3 | 3,288 | 买盘 |
