日期：2021-01-28
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:01:29 | 11.11 | 0.000 | 5 | 5,555 | 买盘 |
| 14:01:26 | 11.11 | 0.000 | 2 | 2,222 | 卖盘 |
| 14:01:23 | 11.11 | -0.010 | 7 | 7,773 | 买盘 |
| 14:01:17 | 11.12 | 0.010 | 15 | 16,678 | 买盘 |
| 14:01:14 | 11.11 | 0.000 | 1 | 1,111 | 卖盘 |
| 14:01:11 | 11.11 | 0.000 | 5 | 5,555 | 卖盘 |
| 14:01:07 | 11.11 | -0.010 | 41 | 45,553 | 卖盘 |
| 14:01:04 | 11.12 | 0.010 | 8 | 8,896 | 中性盘 |
| 14:00:55 | 11.11 | 0.000 | 5 | 5,555 | 卖盘 |
| 14:00:51 | 11.11 | -0.010 | 4 | 4,444 | 卖盘 |
| 14:00:48 | 11.12 | -0.010 | 74 | 82,261 | 中性盘 |
| 14:00:42 | 11.13 | 0.000 | 40 | 44,520 | 买盘 |
| 14:00:23 | 11.13 | 0.030 | 6 | 6,670 | 买盘 |
| 13:59:30 | 11.10 | 0.000 | 12 | 13,320 | 卖盘 |
| 13:59:24 | 11.10 | 0.000 | 14 | 15,540 | 卖盘 |
| 13:59:21 | 11.10 | 0.000 | 117 | 129,870 | 买盘 |
| 13:59:18 | 11.10 | 0.000 | 228 | 253,052 | 买盘 |
| 13:59:14 | 11.10 | 0.000 | 10 | 11,100 | 买盘 |
| 13:59:11 | 11.10 | 0.000 | 28 | 31,070 | 买盘 |
| 13:59:05 | 11.10 | 0.010 | 4 | 4,440 | 买盘 |
| 13:59:02 | 11.09 | -0.010 | 1 | 1,109 | 卖盘 |
| 13:58:56 | 11.10 | 0.000 | 20 | 22,200 | 买盘 |
| 13:58:46 | 11.10 | 0.000 | 100 | 111,000 | 买盘 |
| 13:58:42 | 11.10 | 0.010 | 66 | 73,244 | 买盘 |
| 13:58:39 | 11.09 | 0.000 | 32 | 35,508 | 卖盘 |
| 13:58:37 | 11.09 | -0.010 | 6 | 6,659 | 卖盘 |
| 13:58:33 | 11.10 | 0.000 | 1 | 1,110 | 买盘 |
| 13:58:30 | 11.10 | 0.000 | 20 | 22,200 | 买盘 |
| 13:58:27 | 11.10 | 0.000 | 90 | 99,900 | 买盘 |
| 13:58:18 | 11.10 | 0.000 | 4 | 4,440 | 买盘 |
| 13:58:08 | 11.10 | 0.000 | 4 | 4,440 | 买盘 |
| 13:57:50 | 11.10 | 0.010 | 10 | 11,100 | 买盘 |
| 13:57:43 | 11.09 | -0.010 | 6 | 6,659 | 卖盘 |
| 13:57:37 | 11.10 | 0.000 | 9 | 9,990 | 买盘 |
| 13:57:34 | 11.10 | 0.000 | 101 | 112,110 | 买盘 |
| 13:57:27 | 11.10 | 0.010 | 2 | 2,220 | 买盘 |
| 13:57:24 | 11.09 | 0.000 | 1 | 1,320 | 买盘 |
| 13:57:21 | 11.09 | 0.000 | 10 | 11,090 | 买盘 |
| 13:57:18 | 11.09 | 0.000 | 76 | 84,284 | 买盘 |
| 13:57:15 | 11.09 | 0.000 | 70 | 77,630 | 买盘 |
| 13:57:12 | 11.09 | 0.000 | 8 | 8,872 | 买盘 |
| 13:57:09 | 11.09 | -0.010 | 116 | 128,651 | 卖盘 |
| 13:57:06 | 11.10 | 0.000 | 5 | 5,550 | 买盘 |
| 13:57:03 | 11.10 | 0.000 | 27 | 29,970 | 买盘 |
| 13:56:59 | 11.10 | 0.000 | 1 | 1,110 | 买盘 |
| 13:56:56 | 11.10 | 0.000 | 36 | 39,960 | 买盘 |
| 13:56:53 | 11.10 | 0.000 | 18 | 19,980 | 买盘 |
| 13:56:50 | 11.10 | 0.000 | 22 | 24,420 | 买盘 |
| 13:56:47 | 11.10 | -0.040 | 364 | 403,999 | 卖盘 |
