日期:2022-08-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 17.30 | -0.010 | 29 | 50,170 | 卖盘 |
14:56:58 | 17.31 | 0.010 | 1 | 1,731 | 买盘 |
14:56:55 | 17.30 | -0.010 | 57 | 98,616 | 卖盘 |
14:56:52 | 17.31 | 0.000 | 5 | 8,654 | 买盘 |
14:56:49 | 17.31 | 0.010 | 11 | 19,041 | 买盘 |
14:56:46 | 17.30 | -0.010 | 477 | 826,112 | 卖盘 |
14:56:40 | 17.31 | 0.010 | 2 | 3,462 | 买盘 |
14:56:36 | 17.30 | -0.010 | 60 | 103,800 | 卖盘 |
14:56:33 | 17.31 | 0.000 | 41 | 70,971 | 买盘 |
14:56:30 | 17.31 | 0.010 | 39 | 67,471 | 买盘 |
14:56:24 | 17.30 | 0.000 | 5 | 8,027 | 卖盘 |
14:56:21 | 17.30 | 0.000 | 28 | 48,442 | 卖盘 |
14:56:17 | 17.30 | -0.010 | 30 | 51,925 | 卖盘 |
14:56:11 | 17.31 | 0.000 | 4 | 7,717 | 买盘 |
14:56:07 | 17.31 | 0.000 | 8 | 13,838 | 买盘 |
14:56:04 | 17.31 | 0.010 | 116 | 200,777 | 买盘 |
14:56:01 | 17.30 | 0.010 | 57 | 98,603 | 买盘 |
14:55:58 | 17.29 | -0.010 | 10 | 17,295 | 卖盘 |
14:55:52 | 17.30 | 0.010 | 92 | 159,156 | 买盘 |
14:55:49 | 17.29 | -0.010 | 5 | 8,645 | 卖盘 |
14:55:45 | 17.30 | 0.000 | 25 | 43,250 | 买盘 |
14:55:42 | 17.30 | 0.000 | 131 | 226,630 | 卖盘 |
14:55:39 | 17.30 | -0.010 | 11 | 19,038 | 卖盘 |
14:55:36 | 17.31 | 0.010 | 73 | 126,347 | 买盘 |
14:55:33 | 17.30 | 0.000 | 1 | 1,730 | 卖盘 |
14:55:30 | 17.30 | -0.010 | 2 | 3,460 | 卖盘 |
14:55:26 | 17.31 | 0.010 | 7 | 12,112 | 买盘 |
14:55:23 | 17.30 | -0.010 | 33 | 57,090 | 卖盘 |
14:55:20 | 17.31 | 0.000 | 10 | 17,309 | 买盘 |
14:55:17 | 17.31 | 0.000 | 9 | 15,579 | 买盘 |
14:55:13 | 17.31 | -0.010 | 26 | 45,629 | 卖盘 |
14:55:10 | 17.32 | 0.010 | 33 | 57,131 | 买盘 |
14:55:07 | 17.31 | 0.000 | 91 | 156,962 | 买盘 |
14:55:01 | 17.31 | -0.010 | 75 | 130,448 | 卖盘 |
14:54:58 | 17.32 | 0.020 | 23 | 39,194 | 买盘 |
14:54:48 | 17.30 | -0.010 | 35 | 60,550 | 卖盘 |
14:54:42 | 17.31 | 0.000 | 5 | 8,655 | 买盘 |
14:54:39 | 17.31 | 0.000 | 2 | 3,462 | 买盘 |
14:54:36 | 17.31 | 0.010 | 35 | 60,577 | 买盘 |
14:54:32 | 17.30 | -0.010 | 7 | 12,112 | 卖盘 |
14:54:29 | 17.31 | 0.000 | 44 | 76,164 | 卖盘 |
14:54:26 | 17.31 | 0.000 | 21 | 36,366 | 卖盘 |
14:54:23 | 17.31 | 0.000 | 55 | 95,207 | 卖盘 |
14:54:20 | 17.31 | -0.010 | 54 | 93,477 | 卖盘 |
14:54:16 | 17.32 | 0.010 | 11 | 19,051 | 买盘 |
14:54:13 | 17.31 | 0.000 | 70 | 121,169 | 买盘 |
14:54:10 | 17.31 | 0.000 | 76 | 131,555 | 买盘 |
14:54:07 | 17.31 | 0.000 | 38 | 65,773 | 买盘 |
14:54:04 | 17.31 | 0.000 | 23 | 39,801 | 买盘 |
14:53:58 | 17.31 | 0.000 | 40 | 69,240 | 买盘 |
14:53:54 | 17.31 | 0.000 | 24 | 41,523 | 买盘 |
14:53:51 | 17.31 | 0.000 | 3 | 5,193 | 买盘 |
14:53:48 | 17.31 | 0.010 | 3 | 5,193 | 买盘 |
14:53:42 | 17.30 | -0.010 | 9 | 15,578 | 卖盘 |
14:53:39 | 17.31 | 0.000 | 2 | 3,462 | 买盘 |
14:53:32 | 17.31 | 0.000 | 10 | 17,304 | 买盘 |
14:53:29 | 17.31 | 0.000 | 17 | 29,426 | 买盘 |
14:53:26 | 17.31 | 0.000 | 2 | 3,462 | 卖盘 |
14:53:22 | 17.31 | -0.010 | 104 | 180,024 | 卖盘 |
14:53:19 | 17.32 | 0.000 | 1 | 1,732 | 买盘 |
14:53:16 | 17.32 | 0.000 | 3 | 5,196 | 买盘 |
14:53:13 | 17.32 | 0.010 | 181 | 313,365 | 买盘 |
14:53:10 | 17.31 | 0.010 | 29 | 50,170 | 买盘 |
14:53:07 | 17.30 | -0.020 | 198 | 342,612 | 卖盘 |
14:53:03 | 17.32 | 0.000 | 1 | 1,732 | 买盘 |
14:53:00 | 17.32 | 0.000 | 7 | 12,124 | 买盘 |
14:52:57 | 17.32 | 0.010 | 87 | 150,629 | 买盘 |
14:52:54 | 17.31 | -0.010 | 21 | 36,351 | 卖盘 |
14:52:51 | 17.32 | 0.000 | 18 | 31,161 | 买盘 |
14:52:48 | 17.32 | 0.000 | 30 | 51,935 | 买盘 |
14:52:44 | 17.32 | 0.010 | 13 | 22,509 | 买盘 |
14:52:41 | 17.31 | -0.010 | 7 | 12,118 | 卖盘 |
14:52:38 | 17.32 | 0.010 | 2 | 3,464 | 买盘 |
14:52:35 | 17.31 | 0.000 | 4 | 6,927 | 中性盘 |
14:52:31 | 17.31 | 0.000 | 4 | 6,924 | 买盘 |
14:52:28 | 17.31 | -0.010 | 25 | 43,287 | 卖盘 |
14:52:22 | 17.32 | -0.010 | 91 | 157,578 | 卖盘 |
14:52:19 | 17.33 | 0.000 | 1 | 1,733 | 买盘 |
14:52:12 | 17.33 | 0.010 | 26 | 45,036 | 买盘 |
14:52:09 | 17.32 | 0.000 | 106 | 183,596 | 买盘 |
14:52:06 | 17.32 | -0.010 | 1 | 1,732 | 买盘 |
14:52:03 | 17.33 | 0.000 | 2 | 3,464 | 买盘 |
14:52:00 | 17.33 | 0.010 | 109 | 188,762 | 买盘 |
14:51:57 | 17.32 | -0.010 | 1 | 1,732 | 卖盘 |
14:51:53 | 17.33 | 0.000 | 7 | 12,131 | 买盘 |
14:51:47 | 17.33 | 0.000 | 2 | 3,466 | 买盘 |
14:51:44 | 17.33 | 0.020 | 7 | 12,130 | 买盘 |
14:51:40 | 17.31 | -0.010 | 2 | 3,463 | 卖盘 |
14:51:37 | 17.32 | 0.010 | 118 | 204,314 | 买盘 |
14:51:34 | 17.31 | -0.010 | 2 | 3,462 | 卖盘 |
14:51:31 | 17.32 | 0.010 | 93 | 161,011 | 买盘 |
14:51:28 | 17.31 | 0.000 | 26 | 45,006 | 卖盘 |
14:51:25 | 17.31 | 0.000 | 1 | 1,731 | 卖盘 |
14:51:21 | 17.31 | -0.010 | 1 | 1,731 | 卖盘 |
14:51:18 | 17.32 | 0.020 | 66 | 114,220 | 买盘 |
14:51:15 | 17.30 | 0.000 | 21 | 36,330 | 买盘 |
14:51:12 | 17.30 | -0.010 | 91 | 156,698 | 卖盘 |
14:51:09 | 17.31 | -0.010 | 107 | 185,222 | 卖盘 |
14:51:06 | 17.32 | 0.010 | 9 | 15,580 | 买盘 |
14:51:02 | 17.31 | 0.010 | 108 | 186,948 | 买盘 |
14:50:59 | 17.30 | -0.010 | 2 | 4,241 | 卖盘 |
14:50:53 | 17.31 | 0.010 | 2 | 3,462 | 买盘 |
14:50:49 | 17.30 | 0.000 | 2 | 3,460 | 卖盘 |
14:50:46 | 17.30 | -0.010 | 1 | 1,730 | 卖盘 |
14:50:43 | 17.31 | 0.000 | 7 | 12,115 | 买盘 |
14:50:40 | 17.31 | 0.020 | 176 | 304,588 | 买盘 |
14:50:37 | 17.29 | -0.010 | 43 | 74,354 | 卖盘 |
14:50:34 | 17.30 | 0.000 | 15 | 25,946 | 买盘 |
14:50:31 | 17.30 | -0.010 | 2 | 3,459 | 中性盘 |
14:50:28 | 17.31 | 0.020 | 5 | 8,652 | 买盘 |
14:50:24 | 17.29 | -0.020 | 11 | 19,023 | 卖盘 |
14:50:21 | 17.31 | 0.020 | 57 | 98,597 | 买盘 |
14:50:18 | 17.29 | 0.000 | 25 | 43,271 | 卖盘 |
14:50:15 | 17.29 | -0.010 | 93 | 160,987 | 卖盘 |
14:50:12 | 17.30 | 0.010 | 28 | 48,417 | 买盘 |
14:50:08 | 17.29 | 0.000 | 94 | 162,530 | 中性盘 |
14:50:05 | 17.29 | 0.000 | 143 | 247,189 | 买盘 |
14:50:02 | 17.29 | 0.000 | 1 | 1,729 | 买盘 |
14:49:59 | 17.29 | -0.010 | 37 | 63,974 | 卖盘 |
14:49:52 | 17.30 | -0.010 | 15 | 25,950 | 卖盘 |
14:49:49 | 17.31 | 0.000 | 5 | 8,655 | 买盘 |
14:49:46 | 17.31 | -0.020 | 794 | 1,375,042 | 卖盘 |
14:49:43 | 17.33 | 0.000 | 24 | 41,592 | 买盘 |
14:49:40 | 17.33 | -0.010 | 41 | 71,013 | 中性盘 |
14:49:37 | 17.34 | 0.020 | 59 | 102,271 | 买盘 |
14:49:33 | 17.32 | -0.010 | 4 | 6,928 | 卖盘 |
14:49:30 | 17.33 | 0.000 | 47 | 81,413 | 卖盘 |
14:49:27 | 17.33 | 0.010 | 12 | 20,811 | 中性盘 |
14:49:24 | 17.32 | 0.000 | 20 | 34,640 | 卖盘 |
14:49:21 | 17.32 | -0.030 | 269 | 466,698 | 卖盘 |
14:49:18 | 17.35 | 0.000 | 100 | 173,501 | 卖盘 |
14:49:14 | 17.35 | 0.020 | 337 | 584,409 | 买盘 |
14:49:11 | 17.33 | 0.000 | 8 | 13,862 | 买盘 |
14:49:08 | 17.33 | 0.000 | 61 | 105,673 | 买盘 |
14:49:05 | 17.33 | 0.000 | 10 | 17,329 | 买盘 |
14:49:01 | 17.33 | 0.010 | 18 | 31,197 | 买盘 |
14:48:58 | 17.32 | -0.010 | 83 | 143,756 | 卖盘 |
14:48:55 | 17.33 | 0.010 | 6 | 10,394 | 买盘 |
14:48:52 | 17.32 | 0.000 | 69 | 119,482 | 买盘 |
14:48:49 | 17.32 | 0.010 | 229 | 396,406 | 买盘 |
14:48:46 | 17.31 | 0.030 | 573 | 990,502 | 买盘 |
14:48:43 | 17.28 | -0.010 | 16 | 27,648 | 卖盘 |
14:48:39 | 17.29 | 0.000 | 50 | 86,405 | 买盘 |
14:48:36 | 17.29 | 0.010 | 15 | 25,935 | 买盘 |
14:48:33 | 17.28 | 0.000 | 10 | 17,282 | 卖盘 |
14:48:30 | 17.28 | -0.010 | 40 | 69,120 | 卖盘 |
14:48:27 | 17.29 | 0.010 | 28 | 48,412 | 买盘 |
14:48:24 | 17.28 | -0.010 | 4 | 6,912 | 卖盘 |
14:48:20 | 17.29 | 0.010 | 15 | 25,923 | 买盘 |
14:48:17 | 17.28 | 0.000 | 48 | 82,945 | 卖盘 |
14:48:14 | 17.28 | 0.000 | 25 | 43,200 | 卖盘 |
14:48:11 | 17.28 | 0.000 | 12 | 20,742 | 卖盘 |
14:48:07 | 17.28 | -0.020 | 30 | 51,843 | 卖盘 |
14:48:04 | 17.30 | 0.010 | 127 | 219,636 | 买盘 |
14:48:01 | 17.29 | 0.000 | 99 | 171,176 | 卖盘 |
14:47:58 | 17.29 | -0.010 | 53 | 91,663 | 卖盘 |
14:47:55 | 17.30 | 0.010 | 72 | 124,512 | 中性盘 |
14:47:52 | 17.29 | -0.010 | 209 | 361,562 | 卖盘 |
14:47:49 | 17.30 | -0.010 | 42 | 72,660 | 卖盘 |
14:47:45 | 17.31 | 0.000 | 6 | 10,386 | 买盘 |
14:47:42 | 17.31 | 0.000 | 1 | 1,731 | 买盘 |
14:47:39 | 17.31 | -0.010 | 42 | 72,704 | 卖盘 |
14:47:36 | 17.32 | 0.000 | 6 | 10,392 | 买盘 |
14:47:33 | 17.32 | 0.010 | 1 | 1,732 | 买盘 |
14:47:29 | 17.31 | -0.010 | 42 | 72,702 | 卖盘 |
14:47:26 | 17.32 | 0.000 | 5 | 8,659 | 买盘 |
14:47:20 | 17.32 | 0.010 | 8 | 13,856 | 买盘 |
14:47:16 | 17.31 | -0.010 | 47 | 81,364 | 卖盘 |
14:47:13 | 17.32 | 0.010 | 14 | 24,248 | 买盘 |
14:47:10 | 17.31 | 0.000 | 46 | 79,626 | 买盘 |
14:47:07 | 17.31 | -0.010 | 15 | 25,965 | 中性盘 |
14:47:04 | 17.32 | 0.010 | 19 | 32,902 | 买盘 |
14:47:01 | 17.31 | -0.010 | 40 | 69,240 | 卖盘 |
14:46:58 | 17.32 | 0.000 | 23 | 39,836 | 买盘 |
14:46:54 | 17.32 | 0.000 | 2 | 3,464 | 买盘 |
14:46:51 | 17.32 | 0.000 | 43 | 74,450 | 买盘 |
14:46:48 | 17.32 | 0.000 | 29 | 50,214 | 买盘 |
14:46:45 | 17.32 | 0.000 | 26 | 45,032 | 买盘 |
14:46:42 | 17.32 | 0.010 | 3 | 5,194 | 买盘 |
14:46:38 | 17.31 | -0.010 | 46 | 79,632 | 卖盘 |
14:46:35 | 17.32 | 0.000 | 12 | 20,784 | 买盘 |
14:46:32 | 17.32 | 0.010 | 20 | 34,633 | 买盘 |
14:46:29 | 17.31 | -0.010 | 37 | 64,047 | 卖盘 |
14:46:26 | 17.32 | 0.000 | 15 | 25,985 | 买盘 |
14:46:22 | 17.32 | 0.000 | 7 | 12,124 | 买盘 |
14:46:19 | 17.32 | 0.010 | 18 | 31,173 | 买盘 |
14:46:16 | 17.31 | -0.010 | 22 | 38,103 | 卖盘 |
14:46:13 | 17.32 | 0.000 | 20 | 34,640 | 买盘 |
14:46:10 | 17.32 | 0.000 | 109 | 188,698 | 买盘 |
14:46:07 | 17.32 | 0.010 | 27 | 46,756 | 买盘 |
14:46:03 | 17.31 | -0.010 | 3 | 5,193 | 卖盘 |
14:46:00 | 17.32 | -0.010 | 24 | 41,568 | 卖盘 |
14:45:57 | 17.33 | 0.000 | 11 | 19,063 | 买盘 |
14:45:54 | 17.33 | 0.000 | 3 | 5,199 | 买盘 |
14:45:51 | 17.33 | 0.000 | 2 | 3,466 | 卖盘 |
14:45:48 | 17.33 | -0.020 | 42 | 72,786 | 卖盘 |
14:45:44 | 17.35 | 0.000 | 19 | 32,961 | 买盘 |
14:45:41 | 17.35 | 0.000 | 7 | 12,145 | 买盘 |
14:45:38 | 17.35 | 0.000 | 53 | 91,874 | 买盘 |
14:45:35 | 17.35 | 0.000 | 67 | 116,241 | 买盘 |
14:45:32 | 17.35 | 0.010 | 64 | 111,026 | 买盘 |
14:45:28 | 17.34 | 0.000 | 67 | 116,167 | 买盘 |
14:45:25 | 17.34 | 0.000 | 808 | 1,397,980 | 卖盘 |
14:45:22 | 17.34 | 0.020 | 32 | 55,487 | 买盘 |
14:45:19 | 17.32 | 0.000 | 205 | 355,048 | 买盘 |
14:45:16 | 17.32 | 0.000 | 333 | 576,281 | 买盘 |
14:45:13 | 17.32 | 0.000 | 50 | 86,600 | 卖盘 |
14:45:09 | 17.32 | -0.010 | 44 | 76,208 | 卖盘 |
14:45:06 | 17.33 | 0.000 | 23 | 39,855 | 买盘 |
14:45:03 | 17.33 | 0.000 | 11 | 19,063 | 买盘 |
14:45:00 | 17.33 | 0.010 | 58 | 100,463 | 买盘 |
14:44:57 | 17.32 | -0.010 | 2 | 3,464 | 卖盘 |
14:44:50 | 17.33 | 0.010 | 8 | 13,864 | 买盘 |
14:44:47 | 17.32 | -0.010 | 40 | 69,280 | 卖盘 |
14:44:44 | 17.33 | 0.010 | 18 | 31,192 | 买盘 |
14:44:37 | 17.32 | -0.010 | 40 | 69,280 | 卖盘 |
14:44:34 | 17.33 | 0.010 | 18 | 31,194 | 买盘 |
14:44:28 | 17.32 | -0.010 | 40 | 69,280 | 卖盘 |
14:44:25 | 17.33 | 0.010 | 6 | 10,398 | 买盘 |
14:44:22 | 17.32 | -0.010 | 27 | 46,764 | 卖盘 |
14:44:19 | 17.33 | 0.000 | 19 | 32,927 | 买盘 |
14:44:16 | 17.33 | 0.000 | 41 | 71,053 | 卖盘 |
14:44:12 | 17.33 | 0.000 | 18 | 31,208 | 卖盘 |
14:44:09 | 17.33 | -0.010 | 40 | 69,320 | 卖盘 |
14:44:06 | 17.34 | 0.000 | 24 | 41,599 | 买盘 |
14:44:03 | 17.34 | 0.000 | 1 | 1,734 | 买盘 |
14:44:00 | 17.34 | 0.000 | 46 | 79,724 | 买盘 |
14:43:56 | 17.34 | 0.000 | 6 | 10,404 | 买盘 |
14:43:53 | 17.34 | 0.000 | 2 | 3,468 | 买盘 |
14:43:50 | 17.34 | 0.000 | 16 | 27,744 | 买盘 |
14:43:47 | 17.34 | -0.010 | 32 | 55,488 | 卖盘 |
14:43:44 | 17.35 | 0.000 | 7 | 12,145 | 买盘 |
14:43:40 | 17.35 | 0.010 | 13 | 22,555 | 买盘 |
14:43:37 | 17.34 | 0.000 | 61 | 105,781 | 卖盘 |
14:43:34 | 17.34 | 0.000 | 55 | 95,370 | 买盘 |
14:43:31 | 17.34 | 0.000 | 1 | 1,734 | 买盘 |
14:43:28 | 17.34 | 0.010 | 64 | 110,932 | 买盘 |
14:43:18 | 17.33 | -0.010 | 40 | 69,320 | 卖盘 |
14:43:15 | 17.34 | 0.000 | 14 | 24,274 | 买盘 |
14:43:12 | 17.34 | 0.000 | 4 | 6,936 | 卖盘 |
14:43:09 | 17.34 | -0.010 | 40 | 69,360 | 卖盘 |
14:43:06 | 17.35 | 0.000 | 2 | 3,470 | 买盘 |
14:43:02 | 17.35 | 0.000 | 1 | 1,735 | 买盘 |
14:42:59 | 17.35 | 0.000 | 33 | 57,255 | 买盘 |
14:42:56 | 17.35 | 0.010 | 58 | 100,543 | 买盘 |
14:42:53 | 17.34 | -0.010 | 56 | 97,104 | 买盘 |
14:42:49 | 17.35 | 0.010 | 13 | 22,555 | 买盘 |
14:42:46 | 17.34 | -0.010 | 41 | 71,095 | 卖盘 |
14:42:43 | 17.35 | 0.010 | 26 | 45,106 | 买盘 |
14:42:40 | 17.34 | 0.000 | 70 | 121,434 | 买盘 |
14:42:37 | 17.34 | 0.000 | 144 | 249,906 | 卖盘 |
14:42:34 | 17.34 | -0.020 | 6 | 10,404 | 卖盘 |
14:42:31 | 17.36 | 0.020 | 10 | 17,359 | 卖盘 |
14:42:27 | 17.34 | -0.030 | 40 | 69,371 | 卖盘 |
14:42:24 | 17.37 | 0.030 | 10 | 17,366 | 买盘 |
14:42:21 | 17.34 | 0.000 | 43 | 74,591 | 买盘 |
14:42:18 | 17.34 | -0.030 | 38 | 65,892 | 卖盘 |
14:42:15 | 17.37 | 0.010 | 29 | 50,346 | 买盘 |
14:42:11 | 17.36 | -0.010 | 177 | 307,491 | 中性盘 |
14:42:08 | 17.37 | 0.000 | 103 | 178,871 | 买盘 |
14:42:05 | 17.37 | 0.010 | 1,137 | 1,975,900 | 买盘 |
14:42:02 | 17.36 | -0.020 | 58 | 100,667 | 卖盘 |
14:41:59 | 17.38 | 0.020 | 156 | 271,049 | 买盘 |
14:41:55 | 17.36 | 0.010 | 452 | 784,664 | 买盘 |
14:41:49 | 17.35 | 0.010 | 6 | 10,410 | 买盘 |
14:41:46 | 17.34 | -0.010 | 42 | 72,830 | 卖盘 |
14:41:43 | 17.35 | 0.010 | 18 | 31,230 | 买盘 |
14:41:40 | 17.34 | 0.010 | 72 | 124,807 | 买盘 |
14:41:33 | 17.33 | 0.000 | 12 | 20,803 | 卖盘 |
14:41:30 | 17.33 | 0.000 | 18 | 31,194 | 买盘 |
14:41:27 | 17.33 | -0.010 | 26 | 45,058 | 卖盘 |
14:41:24 | 17.34 | 0.010 | 14 | 24,275 | 买盘 |
14:41:21 | 17.33 | -0.010 | 35 | 60,687 | 卖盘 |
14:41:17 | 17.34 | 0.000 | 20 | 34,674 | 买盘 |
14:41:14 | 17.34 | 0.000 | 36 | 62,410 | 卖盘 |
14:41:11 | 17.34 | 0.010 | 7 | 12,138 | 买盘 |
14:41:08 | 17.33 | 0.000 | 188 | 325,776 | 买盘 |
14:41:04 | 17.33 | 0.010 | 9 | 15,597 | 买盘 |
14:41:01 | 17.32 | 0.000 | 8 | 13,856 | 买盘 |
14:40:58 | 17.32 | 0.000 | 39 | 67,547 | 买盘 |
14:40:55 | 17.32 | -0.010 | 9 | 15,588 | 卖盘 |
14:40:52 | 17.33 | 0.000 | 38 | 65,848 | 买盘 |
14:40:49 | 17.33 | 0.000 | 75 | 129,896 | 买盘 |
14:40:46 | 17.33 | 0.010 | 29 | 50,257 | 买盘 |
14:40:42 | 17.32 | -0.010 | 36 | 62,361 | 卖盘 |
14:40:39 | 17.33 | 0.000 | 66 | 114,298 | 买盘 |
14:40:36 | 17.33 | 0.020 | 7 | 12,131 | 买盘 |
14:40:33 | 17.31 | 0.000 | 100 | 173,268 | 卖盘 |
14:40:27 | 17.31 | -0.020 | 40 | 69,240 | 卖盘 |
14:40:23 | 17.33 | 0.000 | 6 | 10,398 | 买盘 |
14:40:20 | 17.33 | 0.020 | 6 | 10,398 | 买盘 |
14:40:17 | 17.31 | -0.010 | 40 | 69,273 | 卖盘 |
14:40:14 | 17.32 | 0.000 | 24 | 41,568 | 买盘 |
14:40:10 | 17.32 | 0.010 | 7 | 12,124 | 买盘 |
14:40:07 | 17.31 | -0.010 | 80 | 138,503 | 卖盘 |
14:40:04 | 17.32 | 0.010 | 7 | 12,124 | 买盘 |
14:40:01 | 17.31 | 0.000 | 78 | 135,018 | 买盘 |
14:39:58 | 17.31 | 0.000 | 108 | 186,908 | 买盘 |
14:39:55 | 17.31 | 0.010 | 13 | 22,503 | 买盘 |
14:39:51 | 17.30 | 0.000 | 7 | 12,116 | 卖盘 |
14:39:48 | 17.30 | -0.010 | 40 | 69,200 | 卖盘 |
14:39:45 | 17.31 | 0.000 | 20 | 34,620 | 买盘 |
14:39:42 | 17.31 | 0.000 | 1 | 1,731 | 买盘 |
14:39:39 | 17.31 | -0.010 | 48 | 83,112 | 卖盘 |
14:39:32 | 17.32 | 0.010 | 110 | 190,504 | 买盘 |
14:39:29 | 17.31 | 0.000 | 78 | 135,037 | 卖盘 |
14:39:26 | 17.31 | -0.010 | 40 | 69,240 | 卖盘 |
14:39:20 | 17.32 | -0.010 | 9 | 15,588 | 中性盘 |
14:39:16 | 17.33 | 0.000 | 76 | 131,662 | 买盘 |
14:39:10 | 17.33 | 0.000 | 52 | 90,116 | 买盘 |
14:39:07 | 17.33 | 0.000 | 42 | 72,786 | 买盘 |
14:39:04 | 17.33 | 0.020 | 19 | 32,951 | 卖盘 |
14:39:01 | 17.31 | 0.000 | 1 | 1,731 | 卖盘 |
14:38:57 | 17.31 | 0.000 | 43 | 74,445 | 卖盘 |
14:38:54 | 17.31 | -0.030 | 4 | 6,927 | 卖盘 |
14:38:51 | 17.34 | 0.000 | 33 | 57,226 | 卖盘 |
14:38:48 | 17.34 | 0.010 | 147 | 254,858 | 买盘 |
14:38:45 | 17.33 | 0.000 | 11 | 19,065 | 卖盘 |
14:38:42 | 17.33 | 0.000 | 3 | 5,200 | 卖盘 |
14:38:38 | 17.33 | -0.020 | 20 | 34,674 | 中性盘 |
14:38:35 | 17.35 | 0.010 | 48 | 83,245 | 买盘 |
14:38:32 | 17.34 | 0.000 | 191 | 330,745 | 买盘 |
14:38:29 | 17.34 | 0.000 | 10 | 17,336 | 买盘 |
14:38:25 | 17.34 | -0.010 | 61 | 105,832 | 卖盘 |
14:38:22 | 17.35 | 0.020 | 4 | 6,940 | 中性盘 |
14:38:19 | 17.33 | -0.030 | 7 | 12,149 | 中性盘 |
14:38:16 | 17.36 | 0.010 | 55 | 95,338 | 买盘 |
14:38:13 | 17.35 | 0.030 | 10 | 17,338 | 买盘 |
14:38:10 | 17.32 | -0.030 | 40 | 69,280 | 卖盘 |
14:38:06 | 17.35 | 0.020 | 3 | 5,205 | 买盘 |
14:38:03 | 17.33 | 0.010 | 6 | 10,398 | 买盘 |
14:38:00 | 17.32 | 0.010 | 18 | 31,176 | 买盘 |
14:37:57 | 17.31 | -0.010 | 46 | 79,632 | 卖盘 |
14:37:54 | 17.32 | 0.000 | 4 | 6,928 | 买盘 |
14:37:51 | 17.32 | 0.000 | 6 | 10,392 | 买盘 |
14:37:47 | 17.32 | 0.010 | 54 | 93,487 | 买盘 |
14:37:44 | 17.31 | -0.010 | 13 | 22,513 | 卖盘 |
14:37:41 | 17.32 | 0.000 | 8 | 13,855 | 买盘 |
14:37:38 | 17.32 | -0.030 | 35 | 60,631 | 卖盘 |
14:37:35 | 17.35 | 0.010 | 15 | 26,022 | 买盘 |
14:37:31 | 17.34 | 0.020 | 6 | 10,401 | 买盘 |
14:37:28 | 17.32 | 0.000 | 2 | 3,464 | 卖盘 |
14:37:25 | 17.32 | 0.000 | 88 | 152,376 | 买盘 |
14:37:22 | 17.32 | 0.000 | 23 | 39,845 | 买盘 |
14:37:19 | 17.32 | 0.000 | 41 | 71,025 | 卖盘 |
14:37:16 | 17.32 | -0.010 | 20 | 34,640 | 卖盘 |
14:37:12 | 17.33 | 0.010 | 7 | 12,131 | 买盘 |
14:37:09 | 17.32 | -0.020 | 13 | 22,528 | 卖盘 |
14:37:06 | 17.34 | -0.010 | 7 | 12,137 | 中性盘 |
14:37:03 | 17.35 | 0.010 | 156 | 270,629 | 买盘 |
14:37:00 | 17.34 | 0.020 | 1 | 1,734 | 买盘 |
14:36:56 | 17.32 | -0.010 | 79 | 136,879 | 卖盘 |
14:36:53 | 17.33 | 0.010 | 383 | 663,334 | 买盘 |
14:36:50 | 17.32 | 0.000 | 1,696 | 2,935,276 | 卖盘 |
14:36:47 | 17.32 | -0.010 | 67 | 116,071 | 卖盘 |
14:36:44 | 17.33 | 0.010 | 2 | 3,466 | 买盘 |
14:36:40 | 17.32 | 0.010 | 102 | 176,664 | 买盘 |
14:36:37 | 17.31 | -0.010 | 40 | 69,240 | 卖盘 |
14:36:34 | 17.32 | 0.000 | 1 | 1,732 | 买盘 |
14:36:28 | 17.32 | 0.000 | 22 | 38,113 | 买盘 |
14:36:25 | 17.32 | 0.000 | 13 | 22,516 | 卖盘 |
14:36:22 | 17.32 | 0.000 | 40 | 69,280 | 买盘 |
14:36:18 | 17.32 | 0.000 | 2 | 3,464 | 卖盘 |
14:36:15 | 17.32 | -0.010 | 9 | 15,589 | 卖盘 |
14:36:12 | 17.33 | 0.020 | 20 | 34,657 | 买盘 |
14:36:09 | 17.31 | 0.010 | 55 | 95,205 | 买盘 |
14:36:06 | 17.30 | -0.010 | 50 | 86,510 | 卖盘 |
14:36:02 | 17.31 | 0.000 | 7 | 12,117 | 买盘 |
14:35:59 | 17.31 | 0.000 | 2 | 3,462 | 买盘 |
14:35:56 | 17.31 | 0.000 | 43 | 74,393 | 买盘 |
14:35:53 | 17.31 | 0.000 | 8 | 13,848 | 买盘 |
14:35:50 | 17.31 | 0.000 | 6 | 10,386 | 买盘 |
14:35:46 | 17.31 | -0.020 | 13 | 22,503 | 卖盘 |
14:35:40 | 17.33 | 0.020 | 14 | 24,262 | 买盘 |
14:35:37 | 17.31 | -0.020 | 9 | 15,581 | 卖盘 |
14:35:34 | 17.33 | 0.000 | 57 | 98,810 | 卖盘 |
14:35:27 | 17.33 | 0.000 | 40 | 69,320 | 卖盘 |
14:35:24 | 17.33 | 0.000 | 23 | 39,859 | 买盘 |
14:35:21 | 17.33 | 0.000 | 68 | 117,843 | 买盘 |
14:35:18 | 17.33 | 0.000 | 45 | 77,945 | 买盘 |
14:35:15 | 17.33 | 0.000 | 8 | 13,864 | 买盘 |
14:35:12 | 17.33 | 0.000 | 12 | 20,796 | 买盘 |
14:35:08 | 17.33 | 0.030 | 37 | 64,112 | 买盘 |
14:35:05 | 17.30 | -0.030 | 52 | 90,001 | 卖盘 |
14:35:02 | 17.33 | 0.000 | 41 | 71,050 | 买盘 |
14:34:59 | 17.33 | 0.030 | 18 | 31,192 | 买盘 |
14:34:56 | 17.30 | 0.000 | 170 | 294,314 | 买盘 |
14:34:52 | 17.30 | -0.020 | 777 | 1,344,279 | 卖盘 |
14:34:49 | 17.32 | 0.000 | 31 | 53,689 | 买盘 |
14:34:46 | 17.32 | 0.000 | 52 | 90,024 | 买盘 |
14:34:40 | 17.32 | 0.000 | 27 | 46,764 | 买盘 |
14:34:37 | 17.32 | -0.010 | 23 | 39,836 | 买盘 |
14:34:33 | 17.33 | 0.010 | 64 | 110,879 | 买盘 |
14:34:30 | 17.32 | 0.000 | 3 | 5,196 | 买盘 |
14:34:27 | 17.32 | 0.000 | 69 | 119,468 | 买盘 |
14:34:24 | 17.32 | 0.000 | 11 | 19,052 | 买盘 |
14:34:21 | 17.32 | 0.000 | 31 | 53,691 | 买盘 |
14:34:18 | 17.32 | 0.000 | 52 | 90,024 | 买盘 |
14:34:11 | 17.32 | 0.010 | 35 | 60,616 | 买盘 |
14:34:08 | 17.31 | 0.000 | 4 | 6,924 | 卖盘 |
14:34:05 | 17.31 | -0.010 | 46 | 79,632 | 卖盘 |
14:34:02 | 17.32 | 0.000 | 11 | 19,052 | 买盘 |
14:33:58 | 17.32 | 0.010 | 3 | 5,196 | 中性盘 |
14:33:55 | 17.31 | -0.020 | 40 | 69,258 | 卖盘 |
14:33:49 | 17.33 | 0.010 | 14 | 24,249 | 买盘 |
14:33:46 | 17.32 | 0.000 | 52 | 90,064 | 卖盘 |
14:33:43 | 17.32 | 0.010 | 66 | 114,312 | 买盘 |
14:33:39 | 17.31 | -0.010 | 14 | 24,234 | 卖盘 |
14:33:36 | 17.32 | 0.000 | 50 | 86,560 | 买盘 |
14:33:33 | 17.32 | 0.000 | 18 | 31,176 | 买盘 |
14:33:30 | 17.32 | 0.000 | 8 | 13,856 | 买盘 |
14:33:27 | 17.32 | -0.020 | 31 | 53,692 | 卖盘 |
14:33:20 | 17.34 | 0.000 | 12 | 20,807 | 买盘 |
14:33:17 | 17.34 | 0.000 | 13 | 22,542 | 买盘 |
14:33:14 | 17.34 | 0.000 | 21 | 36,414 | 卖盘 |
14:33:11 | 17.34 | 0.000 | 58 | 100,609 | 卖盘 |
14:33:07 | 17.34 | 0.030 | 6 | 10,404 | 买盘 |
14:33:04 | 17.31 | -0.030 | 64 | 110,820 | 卖盘 |
14:33:01 | 17.34 | 0.020 | 16 | 27,727 | 买盘 |
14:32:58 | 17.32 | 0.010 | 13 | 22,516 | 买盘 |
14:32:55 | 17.31 | -0.010 | 110 | 190,480 | 卖盘 |
14:32:52 | 17.32 | 0.000 | 43 | 74,476 | 买盘 |
14:32:48 | 17.32 | -0.020 | 19 | 32,908 | 卖盘 |
14:32:42 | 17.34 | 0.000 | 3 | 5,202 | 买盘 |
14:32:39 | 17.34 | 0.000 | 16 | 27,744 | 买盘 |
14:32:36 | 17.34 | 0.000 | 22 | 38,148 | 卖盘 |
14:32:33 | 17.34 | -0.010 | 3 | 5,202 | 卖盘 |
14:32:29 | 17.35 | 0.020 | 76 | 131,775 | 买盘 |
14:32:26 | 17.33 | 0.010 | 35 | 60,651 | 卖盘 |
14:32:23 | 17.32 | -0.020 | 104 | 180,129 | 卖盘 |
14:32:20 | 17.34 | -0.020 | 40 | 69,357 | 买盘 |
14:32:16 | 17.36 | 0.010 | 76 | 131,742 | 买盘 |
14:32:13 | 17.35 | 0.030 | 6 | 10,409 | 买盘 |
14:32:10 | 17.32 | -0.020 | 48 | 83,220 | 卖盘 |
14:32:07 | 17.34 | 0.000 | 68 | 117,925 | 中性盘 |
14:32:04 | 17.34 | 0.000 | 104 | 180,337 | 买盘 |
14:32:01 | 17.34 | 0.000 | 82 | 142,188 | 买盘 |
14:31:57 | 17.34 | -0.010 | 60 | 103,958 | 中性盘 |
14:31:54 | 17.35 | 0.010 | 33 | 57,254 | 买盘 |
14:31:51 | 17.34 | 0.000 | 19 | 32,944 | 买盘 |
14:31:48 | 17.34 | 0.040 | 119 | 206,015 | 买盘 |
14:31:45 | 17.30 | -0.010 | 57 | 98,637 | 卖盘 |
14:31:42 | 17.31 | 0.010 | 214 | 370,606 | 中性盘 |
14:31:38 | 17.30 | -0.020 | 867 | 1,500,106 | 卖盘 |
14:31:35 | 17.32 | -0.010 | 49 | 84,916 | 卖盘 |
14:31:32 | 17.33 | 0.010 | 5 | 8,665 | 中性盘 |
14:31:29 | 17.32 | 0.000 | 24 | 41,568 | 买盘 |
14:31:26 | 17.32 | 0.010 | 29 | 50,224 | 卖盘 |
14:31:22 | 17.31 | -0.010 | 19 | 32,939 | 卖盘 |
14:31:19 | 17.32 | 0.000 | 31 | 53,751 | 卖盘 |
14:31:16 | 17.32 | -0.020 | 51 | 88,332 | 卖盘 |
14:31:13 | 17.34 | 0.010 | 76 | 131,721 | 买盘 |
14:31:10 | 17.33 | 0.010 | 43 | 74,507 | 买盘 |
14:31:06 | 17.32 | 0.000 | 58 | 100,457 | 卖盘 |
14:31:03 | 17.32 | 0.000 | 85 | 147,262 | 卖盘 |
14:31:00 | 17.32 | 0.010 | 176 | 304,800 | 买盘 |
14:30:57 | 17.31 | -0.010 | 20 | 34,620 | 卖盘 |
14:30:54 | 17.32 | 0.010 | 25 | 43,300 | 买盘 |
14:30:51 | 17.31 | -0.010 | 75 | 129,972 | 卖盘 |
14:30:47 | 17.32 | 0.000 | 44 | 76,238 | 卖盘 |
14:30:44 | 17.32 | 0.000 | 36 | 62,352 | 卖盘 |
14:30:41 | 17.32 | 0.000 | 2 | 3,464 | 买盘 |
14:30:38 | 17.32 | 0.000 | 3 | 5,196 | 买盘 |
14:30:34 | 17.32 | 0.000 | 35 | 60,620 | 卖盘 |
14:30:31 | 17.32 | 0.000 | 16 | 27,730 | 卖盘 |
14:30:28 | 17.32 | -0.020 | 51 | 88,406 | 买盘 |
14:30:25 | 17.34 | 0.000 | 51 | 88,322 | 买盘 |
14:30:22 | 17.34 | 0.030 | 47 | 81,455 | 买盘 |
14:30:19 | 17.31 | -0.020 | 1 | 1,731 | 卖盘 |
14:30:16 | 17.33 | 0.000 | 102 | 176,684 | 买盘 |
14:30:12 | 17.33 | 0.020 | 8 | 13,861 | 买盘 |
14:30:09 | 17.31 | -0.020 | 4 | 6,924 | 卖盘 |
14:30:06 | 17.33 | 0.000 | 18 | 31,194 | 卖盘 |
14:30:03 | 17.33 | 0.010 | 13 | 22,529 | 卖盘 |
14:30:00 | 17.32 | 0.000 | 14 | 24,248 | 买盘 |
14:29:56 | 17.32 | 0.000 | 26 | 45,032 | 卖盘 |
14:29:53 | 17.32 | -0.030 | 4 | 6,928 | 卖盘 |
14:29:47 | 17.35 | 0.000 | 29 | 50,303 | 买盘 |
14:29:44 | 17.35 | 0.010 | 88 | 152,461 | 买盘 |
14:29:41 | 17.34 | 0.000 | 12 | 20,796 | 买盘 |
14:29:37 | 17.34 | 0.030 | 21 | 36,408 | 买盘 |
14:29:34 | 17.31 | -0.030 | 46 | 79,644 | 卖盘 |
14:29:31 | 17.34 | 0.000 | 2 | 3,468 | 买盘 |
14:29:28 | 17.34 | 0.000 | 83 | 143,833 | 买盘 |
14:29:25 | 17.34 | 0.000 | 31 | 53,753 | 买盘 |
14:29:18 | 17.34 | -0.010 | 14 | 24,276 | 中性盘 |
14:29:15 | 17.35 | 0.030 | 70 | 121,327 | 买盘 |
14:29:12 | 17.32 | -0.020 | 11 | 19,052 | 卖盘 |
14:29:09 | 17.34 | 0.020 | 21 | 36,421 | 买盘 |
14:29:06 | 17.32 | -0.030 | 40 | 69,320 | 卖盘 |
14:29:02 | 17.35 | 0.000 | 20 | 34,688 | 买盘 |
14:28:59 | 17.35 | 0.020 | 50 | 86,700 | 买盘 |
14:28:56 | 17.33 | -0.020 | 15 | 25,995 | 卖盘 |
14:28:50 | 17.35 | 0.000 | 23 | 39,915 | 买盘 |
14:28:46 | 17.35 | 0.020 | 43 | 74,605 | 买盘 |
14:28:43 | 17.33 | -0.020 | 94 | 162,946 | 卖盘 |
14:28:37 | 17.35 | 0.020 | 138 | 239,160 | 买盘 |
14:28:34 | 17.33 | 0.000 | 68 | 117,762 | 买盘 |
14:28:31 | 17.33 | 0.000 | 45 | 77,985 | 买盘 |
14:28:27 | 17.33 | 0.000 | 45 | 77,981 | 卖盘 |
14:28:24 | 17.33 | 0.000 | 47 | 81,473 | 卖盘 |
14:28:21 | 17.33 | 0.000 | 20 | 34,660 | 买盘 |
14:28:18 | 17.33 | 0.000 | 21 | 36,393 | 买盘 |
14:28:15 | 17.33 | 0.010 | 99 | 171,485 | 买盘 |
14:28:11 | 17.32 | 0.000 | 26 | 45,032 | 买盘 |
14:28:08 | 17.32 | 0.000 | 15 | 25,980 | 买盘 |
14:28:05 | 17.32 | 0.000 | 24 | 41,570 | 卖盘 |
14:28:02 | 17.32 | -0.010 | 1 | 1,732 | 卖盘 |
14:27:59 | 17.33 | 0.000 | 44 | 76,252 | 买盘 |
14:27:56 | 17.33 | -0.010 | 10 | 17,330 | 卖盘 |
14:27:52 | 17.34 | 0.000 | 21 | 36,405 | 买盘 |
14:27:49 | 17.34 | -0.010 | 20 | 34,680 | 卖盘 |
14:27:46 | 17.35 | 0.020 | 52 | 90,136 | 买盘 |
14:27:43 | 17.33 | 0.020 | 267 | 462,559 | 买盘 |
14:27:40 | 17.31 | -0.010 | 4 | 6,924 | 卖盘 |
14:27:37 | 17.32 | 0.000 | 44 | 76,168 | 买盘 |
14:27:33 | 17.32 | 0.000 | 19 | 32,908 | 买盘 |
14:27:30 | 17.32 | 0.010 | 38 | 65,816 | 买盘 |
14:27:27 | 17.31 | -0.010 | 51 | 88,301 | 卖盘 |
14:27:24 | 17.32 | -0.010 | 4 | 6,928 | 卖盘 |
14:27:21 | 17.33 | 0.010 | 5 | 8,661 | 买盘 |
14:27:18 | 17.32 | 0.000 | 25 | 43,322 | 买盘 |
14:27:14 | 17.32 | -0.010 | 95 | 164,595 | 卖盘 |
14:27:11 | 17.33 | 0.010 | 7 | 12,131 | 买盘 |
14:27:08 | 17.32 | 0.010 | 28 | 48,523 | 卖盘 |
14:27:04 | 17.31 | -0.020 | 47 | 81,379 | 卖盘 |
14:27:01 | 17.33 | 0.000 | 30 | 51,984 | 买盘 |
14:26:58 | 17.33 | 0.010 | 52 | 90,088 | 买盘 |
14:26:55 | 17.32 | -0.010 | 17 | 29,444 | 卖盘 |
14:26:52 | 17.33 | 0.000 | 6 | 10,398 | 买盘 |
14:26:49 | 17.33 | 0.010 | 23 | 39,859 | 买盘 |
14:26:46 | 17.32 | -0.010 | 77 | 133,401 | 卖盘 |
14:26:42 | 17.33 | 0.000 | 1 | 1,733 | 买盘 |
14:26:39 | 17.33 | 0.000 | 35 | 60,655 | 买盘 |
14:26:36 | 17.33 | -0.010 | 2 | 3,466 | 卖盘 |
14:26:30 | 17.34 | 0.010 | 55 | 95,351 | 买盘 |
14:26:27 | 17.33 | -0.010 | 25 | 43,325 | 卖盘 |
14:26:23 | 17.34 | 0.000 | 17 | 29,477 | 买盘 |
14:26:20 | 17.34 | 0.000 | 24 | 41,616 | 买盘 |
14:26:17 | 17.34 | 0.000 | 18 | 31,212 | 买盘 |
14:26:14 | 17.34 | -0.010 | 83 | 143,882 | 卖盘 |
14:26:11 | 17.35 | 0.000 | 11 | 19,080 | 买盘 |
14:26:04 | 17.35 | 0.000 | 41 | 71,055 | 买盘 |
14:26:01 | 17.35 | 0.000 | 7 | 12,145 | 买盘 |
14:25:58 | 17.35 | 0.020 | 39 | 67,591 | 买盘 |
14:25:55 | 17.33 | -0.020 | 15 | 26,009 | 卖盘 |
14:25:52 | 17.35 | 0.000 | 6 | 10,410 | 买盘 |
14:25:48 | 17.35 | 0.000 | 46 | 79,796 | 买盘 |
14:25:45 | 17.35 | 0.000 | 122 | 211,546 | 买盘 |
14:25:42 | 17.35 | 0.000 | 39 | 67,665 | 买盘 |
14:25:39 | 17.35 | -0.010 | 22 | 38,170 | 卖盘 |
14:25:36 | 17.36 | 0.010 | 57 | 98,907 | 中性盘 |
14:25:33 | 17.35 | -0.010 | 17 | 29,509 | 卖盘 |
14:25:29 | 17.36 | -0.010 | 96 | 166,691 | 卖盘 |
14:25:26 | 17.37 | 0.000 | 17 | 29,529 | 买盘 |
14:25:23 | 17.37 | 0.000 | 12 | 20,844 | 卖盘 |
14:25:20 | 17.37 | 0.000 | 95 | 165,053 | 卖盘 |
14:25:17 | 17.37 | -0.030 | 2 | 3,475 | 卖盘 |
14:25:13 | 17.40 | 0.000 | 80 | 139,075 | 买盘 |
14:25:10 | 17.40 | 0.000 | 18 | 31,320 | 买盘 |
14:25:07 | 17.40 | 0.000 | 57 | 99,068 | 买盘 |
14:25:04 | 17.40 | 0.000 | 49 | 85,210 | 买盘 |
14:25:01 | 17.40 | 0.030 | 38 | 66,066 | 买盘 |
14:24:57 | 17.37 | -0.020 | 26 | 45,162 | 卖盘 |
14:24:54 | 17.39 | -0.010 | 6 | 10,434 | 买盘 |
14:24:51 | 17.40 | 0.000 | 6 | 10,440 | 买盘 |
14:24:48 | 17.40 | 0.000 | 31 | 53,928 | 买盘 |
14:24:45 | 17.40 | 0.030 | 48 | 83,396 | 买盘 |
14:24:42 | 17.37 | -0.030 | 4 | 6,948 | 卖盘 |
14:24:38 | 17.40 | 0.030 | 7 | 12,179 | 买盘 |
14:24:35 | 17.37 | -0.030 | 44 | 76,437 | 卖盘 |
14:24:32 | 17.40 | 0.030 | 24 | 41,760 | 买盘 |
14:24:29 | 17.37 | 0.000 | 39 | 67,850 | 卖盘 |
14:24:26 | 17.37 | 0.000 | 20 | 34,740 | 买盘 |
14:24:22 | 17.37 | -0.030 | 52 | 90,413 | 卖盘 |
14:24:19 | 17.40 | 0.000 | 30 | 52,189 | 买盘 |
14:24:16 | 17.40 | 0.000 | 22 | 38,277 | 买盘 |
14:24:13 | 17.40 | 0.000 | 92 | 159,980 | 买盘 |
14:24:10 | 17.40 | 0.030 | 24 | 41,736 | 买盘 |
14:24:07 | 17.37 | -0.030 | 37 | 64,269 | 卖盘 |
14:24:03 | 17.40 | 0.000 | 6 | 10,440 | 买盘 |
14:24:00 | 17.40 | 0.020 | 66 | 114,788 | 买盘 |
14:23:57 | 17.38 | 0.000 | 30 | 52,140 | 卖盘 |
14:23:54 | 17.38 | -0.010 | 55 | 95,605 | 卖盘 |
14:23:51 | 17.39 | 0.010 | 24 | 41,716 | 买盘 |
14:23:48 | 17.38 | 0.000 | 37 | 64,306 | 买盘 |
14:23:44 | 17.38 | 0.000 | 89 | 154,642 | 买盘 |
14:23:41 | 17.38 | 0.010 | 1 | 1,738 | 买盘 |
14:23:38 | 17.37 | 0.000 | 28 | 48,663 | 卖盘 |
14:23:35 | 17.37 | 0.000 | 14 | 24,318 | 卖盘 |
14:23:32 | 17.37 | -0.020 | 26 | 45,162 | 卖盘 |
14:23:28 | 17.39 | 0.020 | 37 | 64,310 | 买盘 |
14:23:25 | 17.37 | 0.000 | 1 | 1,737 | 卖盘 |
14:23:22 | 17.37 | -0.010 | 55 | 95,550 | 卖盘 |
14:23:19 | 17.38 | 0.000 | 15 | 26,070 | 买盘 |
14:23:16 | 17.38 | 0.000 | 90 | 156,380 | 买盘 |
14:23:13 | 17.38 | 0.000 | 28 | 48,664 | 买盘 |
14:23:09 | 17.38 | 0.010 | 38 | 66,041 | 买盘 |
14:23:06 | 17.37 | 0.000 | 120 | 208,450 | 卖盘 |
14:23:03 | 17.37 | -0.010 | 53 | 92,099 | 中性盘 |
14:23:00 | 17.38 | 0.020 | 37 | 64,301 | 买盘 |
14:22:53 | 17.36 | -0.020 | 40 | 69,440 | 卖盘 |
14:22:47 | 17.38 | 0.020 | 38 | 66,041 | 买盘 |
14:22:44 | 17.36 | -0.020 | 101 | 175,397 | 卖盘 |
14:22:41 | 17.38 | 0.010 | 208 | 361,462 | 买盘 |
14:22:37 | 17.37 | -0.030 | 323 | 561,487 | 卖盘 |
14:22:34 | 17.40 | 0.020 | 56 | 97,440 | 买盘 |
14:22:31 | 17.38 | -0.030 | 706 | 1,228,302 | 卖盘 |
14:22:28 | 17.41 | 0.010 | 34 | 59,191 | 买盘 |
14:22:25 | 17.40 | 0.040 | 740 | 1,286,337 | 买盘 |
14:22:22 | 17.36 | 0.000 | 16 | 27,796 | 中性盘 |
14:22:18 | 17.36 | 0.000 | 23 | 39,927 | 买盘 |
14:22:15 | 17.36 | 0.000 | 51 | 88,527 | 买盘 |
14:22:12 | 17.36 | 0.000 | 30 | 52,080 | 卖盘 |
14:22:09 | 17.36 | 0.000 | 26 | 45,136 | 卖盘 |
14:22:06 | 17.36 | -0.020 | 58 | 100,704 | 卖盘 |
14:22:03 | 17.38 | 0.000 | 11 | 19,118 | 买盘 |
14:21:59 | 17.38 | 0.010 | 36 | 62,557 | 买盘 |
14:21:56 | 17.37 | 0.000 | 11 | 19,107 | 买盘 |
14:21:53 | 17.37 | 0.010 | 93 | 161,501 | 买盘 |
14:21:43 | 17.36 | 0.010 | 133 | 230,729 | 买盘 |
14:21:40 | 17.35 | 0.000 | 84 | 145,740 | 买盘 |
14:21:37 | 17.35 | 0.000 | 14 | 24,290 | 买盘 |
14:21:34 | 17.35 | 0.000 | 41 | 71,095 | 买盘 |
14:21:31 | 17.35 | 0.000 | 41 | 71,135 | 买盘 |
14:21:28 | 17.35 | 0.000 | 1 | 1,735 | 买盘 |
14:21:24 | 17.35 | 0.000 | 33 | 57,255 | 买盘 |
14:21:21 | 17.35 | -0.020 | 8 | 13,880 | 卖盘 |
14:21:18 | 17.37 | 0.010 | 12 | 20,844 | 买盘 |
14:21:15 | 17.36 | 0.010 | 121 | 209,856 | 买盘 |
14:21:12 | 17.35 | 0.000 | 51 | 88,485 | 买盘 |
14:21:09 | 17.35 | 0.000 | 9 | 15,615 | 买盘 |
14:21:05 | 17.35 | 0.010 | 48 | 83,240 | 买盘 |
14:21:02 | 17.34 | 0.000 | 18 | 31,212 | 卖盘 |
14:20:59 | 17.34 | 0.000 | 39 | 67,624 | 买盘 |
14:20:56 | 17.34 | 0.020 | 6 | 10,404 | 买盘 |
14:20:52 | 17.32 | -0.020 | 44 | 76,213 | 卖盘 |
14:20:49 | 17.34 | 0.020 | 26 | 45,056 | 买盘 |
14:20:46 | 17.32 | -0.020 | 10 | 17,332 | 卖盘 |
14:20:43 | 17.34 | 0.000 | 76 | 131,704 | 买盘 |
14:20:40 | 17.34 | 0.000 | 5 | 8,670 | 买盘 |
14:20:37 | 17.34 | 0.020 | 49 | 84,886 | 买盘 |
14:20:34 | 17.32 | -0.020 | 1 | 1,732 | 卖盘 |
14:20:30 | 17.34 | 0.020 | 41 | 71,094 | 买盘 |
14:20:24 | 17.32 | -0.020 | 59 | 102,225 | 卖盘 |
14:20:21 | 17.34 | 0.020 | 19 | 32,946 | 买盘 |
14:20:18 | 17.32 | -0.020 | 1 | 1,732 | 卖盘 |
14:20:15 | 17.34 | -0.030 | 44 | 76,296 | 卖盘 |
14:20:11 | 17.37 | 0.000 | 12 | 20,842 | 买盘 |
14:20:08 | 17.37 | 0.000 | 6 | 10,418 | 买盘 |
14:20:05 | 17.37 | 0.040 | 96 | 166,454 | 买盘 |
14:20:02 | 17.33 | -0.040 | 16 | 27,740 | 卖盘 |
14:19:59 | 17.37 | 0.000 | 51 | 88,587 | 买盘 |
14:19:55 | 17.37 | 0.000 | 79 | 137,040 | 卖盘 |
14:19:52 | 17.37 | 0.000 | 110 | 191,090 | 买盘 |
14:19:46 | 17.37 | 0.000 | 57 | 98,841 | 买盘 |
14:19:43 | 17.37 | 0.000 | 77 | 133,589 | 买盘 |
14:19:40 | 17.37 | 0.000 | 19 | 33,003 | 买盘 |
14:19:36 | 17.37 | 0.030 | 56 | 97,152 | 买盘 |
14:19:33 | 17.34 | 0.000 | 3 | 5,202 | 卖盘 |
14:19:30 | 17.34 | -0.030 | 44 | 76,416 | 卖盘 |
14:19:27 | 17.37 | 0.010 | 7 | 12,156 | 买盘 |
14:19:24 | 17.36 | 0.000 | 38 | 65,968 | 卖盘 |
14:19:21 | 17.36 | -0.010 | 2 | 3,472 | 卖盘 |
14:19:18 | 17.37 | 0.030 | 22 | 38,214 | 买盘 |
14:19:14 | 17.34 | -0.030 | 82 | 142,304 | 卖盘 |
14:19:11 | 17.37 | 0.010 | 6 | 10,419 | 买盘 |
14:19:08 | 17.36 | 0.000 | 12 | 20,832 | 买盘 |
14:19:05 | 17.36 | 0.000 | 38 | 65,969 | 卖盘 |
14:19:02 | 17.36 | -0.010 | 23 | 39,939 | 卖盘 |
14:18:58 | 17.37 | 0.000 | 39 | 67,740 | 买盘 |
14:18:55 | 17.37 | 0.010 | 13 | 22,581 | 买盘 |
14:18:52 | 17.36 | -0.010 | 41 | 71,097 | 中性盘 |
14:18:49 | 17.37 | 0.000 | 24 | 41,662 | 买盘 |
14:18:46 | 17.37 | 0.010 | 77 | 133,621 | 买盘 |
14:18:43 | 17.36 | 0.000 | 35 | 60,760 | 买盘 |
14:18:39 | 17.36 | 0.000 | 6 | 10,416 | 买盘 |
14:18:36 | 17.36 | 0.020 | 28 | 48,580 | 买盘 |
14:18:33 | 17.34 | -0.010 | 137 | 237,697 | 卖盘 |
14:18:30 | 17.35 | -0.020 | 470 | 815,517 | 卖盘 |
14:18:27 | 17.37 | 0.000 | 35 | 60,795 | 卖盘 |
14:18:24 | 17.37 | 0.000 | 71 | 123,327 | 买盘 |
14:18:17 | 17.37 | 0.000 | 7 | 12,159 | 买盘 |
14:18:14 | 17.37 | 0.000 | 79 | 137,183 | 买盘 |
14:18:11 | 17.37 | -0.010 | 85 | 147,645 | 买盘 |
14:18:04 | 17.38 | 0.000 | 46 | 79,868 | 买盘 |
14:18:01 | 17.38 | 0.000 | 53 | 92,100 | 买盘 |
14:17:55 | 17.38 | 0.020 | 64 | 111,140 | 买盘 |
14:17:52 | 17.36 | -0.020 | 24 | 41,664 | 卖盘 |
14:17:49 | 17.38 | 0.000 | 6 | 10,424 | 买盘 |
14:17:45 | 17.38 | 0.000 | 47 | 81,643 | 买盘 |
14:17:42 | 17.38 | 0.010 | 8 | 13,904 | 买盘 |
14:17:39 | 17.37 | -0.010 | 27 | 46,899 | 卖盘 |
14:17:36 | 17.38 | 0.010 | 21 | 36,485 | 买盘 |
14:17:33 | 17.37 | -0.020 | 28 | 48,636 | 卖盘 |
14:17:30 | 17.39 | 0.000 | 35 | 60,865 | 买盘 |
14:17:26 | 17.39 | 0.040 | 8 | 13,912 | 买盘 |
14:17:23 | 17.35 | -0.050 | 40 | 69,401 | 卖盘 |
14:17:20 | 17.40 | 0.000 | 6 | 10,440 | 买盘 |
14:17:17 | 17.40 | -0.010 | 41 | 71,340 | 中性盘 |
14:17:14 | 17.41 | 0.040 | 76 | 132,154 | 买盘 |
14:17:10 | 17.37 | -0.030 | 15 | 26,067 | 卖盘 |
14:17:07 | 17.40 | 0.050 | 121 | 210,354 | 买盘 |
14:17:04 | 17.35 | -0.040 | 62 | 107,801 | 卖盘 |
14:17:01 | 17.39 | 0.030 | 85 | 147,875 | 卖盘 |
14:16:57 | 17.36 | 0.010 | 42 | 73,077 | 中性盘 |
14:16:54 | 17.35 | -0.040 | 42 | 72,881 | 卖盘 |
14:16:51 | 17.39 | 0.040 | 16 | 27,800 | 买盘 |
14:16:48 | 17.35 | 0.000 | 42 | 72,971 | 卖盘 |
14:16:45 | 17.35 | -0.010 | 113 | 196,371 | 卖盘 |
14:16:42 | 17.36 | 0.000 | 31 | 53,888 | 卖盘 |
14:16:38 | 17.36 | 0.000 | 43 | 74,761 | 卖盘 |
14:16:35 | 17.36 | -0.020 | 34 | 59,085 | 卖盘 |
14:16:32 | 17.38 | 0.000 | 47 | 81,693 | 卖盘 |
14:16:29 | 17.38 | -0.010 | 738 | 1,282,739 | 卖盘 |
14:16:26 | 17.39 | 0.000 | 73 | 126,970 | 买盘 |
14:16:22 | 17.39 | -0.010 | 44 | 76,516 | 卖盘 |
14:16:19 | 17.40 | 0.020 | 7 | 12,180 | 买盘 |
14:16:16 | 17.38 | 0.020 | 288 | 500,535 | 买盘 |
14:16:13 | 17.36 | 0.000 | 69 | 119,805 | 卖盘 |
14:16:10 | 17.36 | 0.000 | 14 | 24,310 | 卖盘 |
14:16:07 | 17.36 | 0.010 | 32 | 55,568 | 买盘 |
14:16:03 | 17.35 | -0.020 | 46 | 79,847 | 卖盘 |
14:16:00 | 17.37 | 0.020 | 36 | 62,505 | 买盘 |
14:15:57 | 17.35 | 0.000 | 10 | 17,350 | 卖盘 |
14:15:54 | 17.35 | -0.020 | 44 | 76,344 | 卖盘 |
14:15:51 | 17.37 | 0.020 | 12 | 20,844 | 买盘 |
14:15:48 | 17.35 | -0.020 | 10 | 17,350 | 卖盘 |
14:15:44 | 17.37 | 0.020 | 55 | 95,493 | 买盘 |
14:15:41 | 17.35 | -0.010 | 10 | 17,358 | 卖盘 |
14:15:38 | 17.36 | 0.000 | 69 | 119,816 | 卖盘 |
14:15:35 | 17.36 | 0.000 | 241 | 418,517 | 买盘 |
14:15:32 | 17.36 | 0.000 | 601 | 1,042,804 | 中性盘 |
14:15:28 | 17.36 | 0.010 | 163 | 282,964 | 买盘 |
14:15:25 | 17.35 | 0.000 | 25 | 43,394 | 卖盘 |
14:15:22 | 17.35 | -0.020 | 42 | 72,906 | 卖盘 |
14:15:19 | 17.37 | 0.010 | 22 | 38,205 | 中性盘 |
14:15:16 | 17.36 | 0.000 | 67 | 116,426 | 卖盘 |
14:15:13 | 17.36 | -0.020 | 58 | 100,724 | 卖盘 |
14:15:09 | 17.38 | 0.020 | 11 | 19,110 | 买盘 |
14:15:06 | 17.36 | 0.010 | 23 | 39,958 | 卖盘 |
14:15:03 | 17.35 | 0.000 | 52 | 90,238 | 卖盘 |
14:15:00 | 17.35 | 0.000 | 45 | 78,199 | 卖盘 |
14:14:57 | 17.35 | -0.040 | 26 | 45,162 | 卖盘 |
14:14:54 | 17.39 | 0.010 | 84 | 145,859 | 买盘 |
14:14:50 | 17.38 | 0.030 | 31 | 53,878 | 买盘 |
14:14:47 | 17.35 | -0.030 | 17 | 29,504 | 卖盘 |
14:14:44 | 17.38 | 0.030 | 85 | 147,676 | 买盘 |
14:14:41 | 17.35 | -0.030 | 29 | 50,315 | 卖盘 |
14:14:37 | 17.38 | 0.030 | 20 | 34,745 | 买盘 |
14:14:34 | 17.35 | -0.010 | 26 | 45,164 | 卖盘 |
14:14:31 | 17.36 | 0.000 | 52 | 90,276 | 卖盘 |
14:14:28 | 17.36 | -0.030 | 95 | 165,088 | 卖盘 |
14:14:25 | 17.39 | 0.000 | 97 | 168,677 | 卖盘 |
14:14:22 | 17.39 | 0.000 | 21 | 36,532 | 卖盘 |
14:14:18 | 17.39 | 0.000 | 30 | 52,193 | 卖盘 |
14:14:15 | 17.39 | 0.010 | 48 | 83,447 | 买盘 |
14:14:12 | 17.38 | -0.010 | 50 | 86,912 | 卖盘 |
14:14:09 | 17.39 | 0.000 | 29 | 50,431 | 买盘 |
14:14:06 | 17.39 | 0.010 | 17 | 29,563 | 买盘 |
14:14:03 | 17.38 | 0.000 | 97 | 168,658 | 卖盘 |
14:13:59 | 17.38 | 0.000 | 7 | 12,164 | 买盘 |
14:13:56 | 17.38 | 0.010 | 23 | 39,964 | 买盘 |
14:13:53 | 17.37 | -0.020 | 28 | 48,636 | 卖盘 |
14:13:50 | 17.39 | 0.000 | 7 | 12,173 | 买盘 |
14:13:46 | 17.39 | 0.000 | 42 | 72,966 | 买盘 |
14:13:43 | 17.39 | 0.020 | 80 | 139,040 | 买盘 |
14:13:37 | 17.37 | 0.000 | 65 | 112,905 | 买盘 |
14:13:34 | 17.37 | -0.020 | 112 | 194,508 | 买盘 |
14:13:31 | 17.39 | 0.020 | 61 | 106,051 | 买盘 |
14:13:24 | 17.37 | -0.020 | 44 | 76,428 | 卖盘 |
14:13:15 | 17.39 | 0.020 | 40 | 69,484 | 买盘 |
14:13:12 | 17.37 | -0.010 | 26 | 45,150 | 卖盘 |
14:13:08 | 17.38 | 0.010 | 22 | 38,236 | 买盘 |
14:13:05 | 17.37 | 0.000 | 19 | 33,003 | 买盘 |
14:13:02 | 17.37 | 0.000 | 54 | 93,743 | 买盘 |
14:12:59 | 17.37 | 0.000 | 53 | 92,061 | 买盘 |
14:12:56 | 17.37 | 0.020 | 2 | 3,474 | 买盘 |
14:12:52 | 17.35 | -0.020 | 41 | 71,137 | 卖盘 |
14:12:49 | 17.37 | 0.000 | 10 | 17,370 | 买盘 |
14:12:46 | 17.37 | 0.000 | 13 | 22,581 | 买盘 |
14:12:43 | 17.37 | 0.000 | 55 | 95,455 | 买盘 |
14:12:40 | 17.37 | 0.020 | 19 | 33,003 | 买盘 |
14:12:37 | 17.35 | 0.000 | 12 | 20,836 | 卖盘 |
14:12:33 | 17.35 | 0.000 | 22 | 38,214 | 卖盘 |
14:12:30 | 17.35 | -0.020 | 82 | 142,562 | 卖盘 |
14:12:27 | 17.37 | 0.000 | 4 | 6,949 | 卖盘 |
14:12:24 | 17.37 | 0.030 | 78 | 135,355 | 买盘 |
14:12:21 | 17.34 | 0.000 | 139 | 241,396 | 卖盘 |
14:12:18 | 17.34 | -0.040 | 629 | 1,091,938 | 卖盘 |
14:12:14 | 17.38 | 0.020 | 42 | 72,999 | 买盘 |
14:12:11 | 17.36 | -0.020 | 57 | 98,966 | 卖盘 |
14:12:08 | 17.38 | 0.000 | 13 | 22,584 | 买盘 |
14:12:04 | 17.38 | 0.020 | 24 | 41,712 | 买盘 |
14:12:01 | 17.36 | -0.020 | 53 | 92,048 | 卖盘 |
14:11:58 | 17.38 | 0.000 | 53 | 92,114 | 买盘 |
14:11:55 | 17.38 | 0.000 | 5 | 8,690 | 买盘 |
14:11:52 | 17.38 | 0.000 | 141 | 245,224 | 卖盘 |
14:11:49 | 17.38 | 0.020 | 85 | 147,661 | 买盘 |
14:11:46 | 17.36 | 0.030 | 223 | 386,905 | 买盘 |
14:11:42 | 17.33 | 0.000 | 49 | 84,926 | 卖盘 |
14:11:39 | 17.33 | 0.000 | 50 | 86,677 | 卖盘 |
14:11:36 | 17.33 | 0.010 | 73 | 126,520 | 买盘 |
14:11:33 | 17.32 | 0.000 | 92 | 159,388 | 卖盘 |
14:11:30 | 17.32 | 0.000 | 45 | 78,024 | 卖盘 |
14:11:27 | 17.32 | -0.010 | 9 | 15,595 | 卖盘 |
14:11:23 | 17.33 | 0.000 | 16 | 27,740 | 卖盘 |
14:11:20 | 17.33 | -0.010 | 35 | 60,737 | 卖盘 |
14:11:17 | 17.34 | 0.000 | 39 | 67,686 | 卖盘 |
14:11:14 | 17.34 | 0.000 | 70 | 121,420 | 卖盘 |
14:11:10 | 17.34 | 0.000 | 62 | 107,597 | 卖盘 |
14:11:07 | 17.34 | -0.010 | 139 | 241,162 | 卖盘 |
14:11:04 | 17.35 | 0.010 | 79 | 137,054 | 买盘 |
14:11:01 | 17.34 | 0.000 | 241 | 417,837 | 卖盘 |
14:10:58 | 17.34 | 0.000 | 3 | 5,202 | 卖盘 |
14:10:55 | 17.34 | -0.010 | 29 | 50,311 | 卖盘 |
14:10:51 | 17.35 | 0.000 | 34 | 59,012 | 卖盘 |
14:10:48 | 17.35 | 0.000 | 30 | 52,050 | 卖盘 |
14:10:45 | 17.35 | 0.000 | 38 | 65,930 | 买盘 |
14:10:42 | 17.35 | -0.010 | 3 | 5,206 | 卖盘 |
14:10:39 | 17.36 | 0.010 | 7 | 12,151 | 买盘 |
14:10:35 | 17.35 | 0.010 | 36 | 62,454 | 中性盘 |
14:10:32 | 17.34 | -0.020 | 53 | 91,984 | 卖盘 |
14:10:29 | 17.36 | 0.010 | 22 | 38,192 | 买盘 |
14:10:26 | 17.35 | 0.000 | 18 | 31,230 | 买盘 |
14:10:23 | 17.35 | 0.000 | 31 | 53,781 | 买盘 |
14:10:19 | 17.35 | 0.000 | 68 | 118,019 | 卖盘 |
14:10:16 | 17.35 | 0.000 | 8 | 13,880 | 卖盘 |
14:10:13 | 17.35 | 0.000 | 48 | 83,316 | 卖盘 |
14:10:10 | 17.35 | -0.030 | 66 | 114,584 | 卖盘 |
14:10:07 | 17.38 | 0.000 | 5 | 8,690 | 买盘 |
14:10:04 | 17.38 | 0.010 | 51 | 88,564 | 买盘 |
14:10:01 | 17.37 | 0.010 | 18 | 31,249 | 买盘 |
14:09:57 | 17.36 | 0.000 | 6 | 10,416 | 买盘 |
14:09:54 | 17.36 | 0.000 | 24 | 41,664 | 买盘 |
14:09:51 | 17.36 | -0.020 | 18 | 31,260 | 卖盘 |
14:09:48 | 17.38 | 0.020 | 11 | 19,118 | 买盘 |
14:09:45 | 17.36 | 0.010 | 37 | 64,225 | 买盘 |
14:09:41 | 17.35 | 0.000 | 56 | 97,120 | 卖盘 |
14:09:38 | 17.35 | 0.000 | 42 | 72,870 | 买盘 |
14:09:32 | 17.35 | 0.000 | 43 | 74,565 | 买盘 |
14:09:29 | 17.35 | 0.000 | 54 | 93,690 | 买盘 |
14:09:25 | 17.35 | 0.000 | 11 | 19,085 | 买盘 |
14:09:22 | 17.35 | 0.010 | 9 | 15,615 | 买盘 |
14:09:19 | 17.34 | 0.000 | 219 | 379,631 | 买盘 |
14:09:16 | 17.34 | 0.010 | 51 | 88,434 | 买盘 |
14:09:13 | 17.33 | 0.000 | 53 | 91,897 | 卖盘 |
14:09:10 | 17.33 | -0.010 | 34 | 58,963 | 卖盘 |
14:09:06 | 17.34 | 0.000 | 6 | 10,404 | 卖盘 |
14:09:03 | 17.34 | -0.010 | 64 | 110,981 | 卖盘 |
14:09:00 | 17.35 | 0.010 | 44 | 76,340 | 买盘 |
14:08:57 | 17.34 | 0.000 | 1 | 1,734 | 卖盘 |
14:08:54 | 17.34 | 0.010 | 172 | 298,244 | 买盘 |
14:08:50 | 17.33 | -0.010 | 45 | 77,993 | 卖盘 |
14:08:47 | 17.34 | 0.000 | 1 | 1,734 | 买盘 |
14:08:44 | 17.34 | -0.010 | 73 | 126,620 | 卖盘 |
14:08:41 | 17.35 | 0.000 | 36 | 62,467 | 卖盘 |
14:08:38 | 17.35 | 0.000 | 2 | 3,470 | 卖盘 |
14:08:34 | 17.35 | 0.000 | 2 | 3,470 | 卖盘 |
14:08:31 | 17.35 | -0.010 | 47 | 81,546 | 卖盘 |
14:08:28 | 17.36 | 0.010 | 52 | 90,268 | 买盘 |
14:08:25 | 17.35 | 0.000 | 8 | 13,880 | 卖盘 |
14:08:22 | 17.35 | 0.000 | 61 | 105,835 | 卖盘 |
14:08:19 | 17.35 | 0.000 | 6 | 10,410 | 卖盘 |
14:08:16 | 17.35 | -0.010 | 53 | 92,063 | 卖盘 |
14:08:12 | 17.36 | 0.000 | 64 | 111,130 | 卖盘 |
14:08:09 | 17.36 | 0.000 | 13 | 22,577 | 卖盘 |
14:08:06 | 17.36 | -0.030 | 2 | 3,474 | 卖盘 |
14:08:03 | 17.39 | 0.020 | 69 | 119,860 | 买盘 |
14:08:00 | 17.37 | 0.010 | 83 | 144,250 | 中性盘 |
14:07:56 | 17.36 | -0.010 | 11 | 19,102 | 卖盘 |
14:07:53 | 17.37 | 0.030 | 28 | 48,609 | 买盘 |
14:07:50 | 17.34 | -0.020 | 64 | 110,998 | 卖盘 |
14:07:47 | 17.36 | 0.000 | 56 | 97,216 | 买盘 |
14:07:43 | 17.36 | 0.040 | 121 | 209,859 | 买盘 |
14:07:40 | 17.32 | -0.020 | 44 | 76,208 | 卖盘 |
14:07:37 | 17.34 | 0.020 | 15 | 26,010 | 买盘 |
14:07:34 | 17.32 | 0.000 | 7 | 12,124 | 卖盘 |
14:07:31 | 17.32 | 0.000 | 130 | 225,316 | 卖盘 |
14:07:28 | 17.32 | 0.000 | 5 | 8,660 | 卖盘 |
14:07:25 | 17.32 | 0.010 | 12 | 20,784 | 中性盘 |
14:07:21 | 17.31 | -0.010 | 48 | 83,123 | 卖盘 |
14:07:18 | 17.32 | 0.000 | 17 | 29,444 | 卖盘 |
14:07:15 | 17.32 | 0.000 | 53 | 91,904 | 卖盘 |
14:07:12 | 17.32 | 0.000 | 75 | 129,924 | 卖盘 |
14:07:09 | 17.32 | -0.020 | 14 | 24,248 | 卖盘 |
14:07:02 | 17.34 | 0.000 | 17 | 29,484 | 卖盘 |
14:06:59 | 17.34 | 0.000 | 40 | 69,399 | 卖盘 |
14:06:56 | 17.34 | 0.000 | 15 | 26,010 | 卖盘 |
14:06:53 | 17.34 | 0.030 | 55 | 95,376 | 买盘 |
14:06:50 | 17.31 | -0.030 | 300 | 519,477 | 卖盘 |
14:06:46 | 17.34 | 0.000 | 34 | 58,955 | 买盘 |
14:06:43 | 17.34 | 0.010 | 44 | 76,260 | 买盘 |
14:06:40 | 17.33 | 0.000 | 33 | 57,217 | 卖盘 |
14:06:37 | 17.33 | -0.010 | 2 | 3,466 | 卖盘 |
14:06:34 | 17.34 | -0.010 | 9 | 15,606 | 卖盘 |
14:06:31 | 17.35 | 0.010 | 36 | 62,460 | 买盘 |
14:06:27 | 17.34 | 0.000 | 1 | 1,734 | 买盘 |
14:06:24 | 17.34 | 0.000 | 40 | 69,360 | 买盘 |
14:06:21 | 17.34 | 0.000 | 225 | 389,564 | 买盘 |
14:06:18 | 17.34 | 0.000 | 1 | 1,734 | 买盘 |
14:06:15 | 17.34 | 0.030 | 61 | 105,775 | 买盘 |
14:06:12 | 17.31 | -0.040 | 48 | 83,112 | 卖盘 |
14:06:02 | 17.35 | 0.000 | 41 | 70,975 | 买盘 |
14:05:59 | 17.35 | 0.000 | 40 | 69,403 | 买盘 |
14:05:55 | 17.35 | 0.000 | 2 | 3,470 | 买盘 |
14:05:52 | 17.35 | 0.000 | 118 | 204,730 | 买盘 |
14:05:49 | 17.35 | 0.000 | 68 | 117,820 | 买盘 |
14:05:46 | 17.35 | 0.000 | 3 | 5,205 | 买盘 |
14:05:43 | 17.35 | 0.010 | 258 | 446,941 | 中性盘 |
14:05:40 | 17.34 | 0.020 | 1 | 1,734 | 卖盘 |
14:05:37 | 17.32 | 0.000 | 1 | 1,732 | 卖盘 |
14:05:33 | 17.32 | -0.010 | 58 | 100,568 | 卖盘 |
14:05:30 | 17.33 | -0.040 | 15 | 25,991 | 卖盘 |
14:05:27 | 17.37 | 0.000 | 120 | 208,225 | 买盘 |
14:05:24 | 17.37 | 0.030 | 97 | 168,324 | 买盘 |
14:05:21 | 17.34 | 0.000 | 109 | 189,025 | 卖盘 |
14:05:17 | 17.34 | -0.040 | 359 | 623,302 | 卖盘 |
14:05:14 | 17.38 | -0.010 | 22 | 38,210 | 买盘 |
14:05:11 | 17.39 | 0.010 | 152 | 264,048 | 买盘 |
14:05:08 | 17.38 | 0.000 | 48 | 83,351 | 买盘 |
14:05:04 | 17.38 | 0.040 | 54 | 93,735 | 买盘 |
14:05:01 | 17.34 | -0.050 | 40 | 69,414 | 卖盘 |
14:04:58 | 17.39 | 0.020 | 8 | 13,897 | 买盘 |
14:04:55 | 17.37 | 0.030 | 62 | 107,654 | 买盘 |
14:04:52 | 17.34 | -0.020 | 75 | 130,109 | 卖盘 |
14:04:49 | 17.36 | 0.020 | 11 | 19,096 | 买盘 |
14:04:46 | 17.34 | -0.020 | 11 | 19,094 | 卖盘 |
14:04:42 | 17.36 | 0.010 | 96 | 166,553 | 买盘 |
14:04:39 | 17.35 | 0.000 | 9 | 15,615 | 买盘 |
14:04:36 | 17.35 | -0.010 | 30 | 52,053 | 卖盘 |
14:04:33 | 17.36 | 0.020 | 1 | 1,736 | 买盘 |
14:04:30 | 17.34 | -0.010 | 94 | 163,075 | 卖盘 |
14:04:27 | 17.35 | 0.010 | 47 | 81,540 | 买盘 |
14:04:23 | 17.34 | 0.000 | 1 | 1,734 | 中性盘 |
14:04:20 | 17.34 | 0.000 | 54 | 93,596 | 买盘 |
14:04:17 | 17.34 | 0.010 | 5 | 8,670 | 买盘 |
14:04:14 | 17.33 | 0.010 | 1 | 1,733 | 卖盘 |
14:04:11 | 17.32 | 0.010 | 109 | 188,747 | 买盘 |
14:04:07 | 17.31 | -0.010 | 1 | 1,731 | 卖盘 |
14:04:04 | 17.32 | -0.020 | 44 | 76,208 | 卖盘 |
14:04:01 | 17.34 | 0.020 | 6 | 10,404 | 买盘 |
14:03:58 | 17.32 | 0.000 | 76 | 131,692 | 卖盘 |
14:03:52 | 17.32 | 0.000 | 117 | 202,524 | 买盘 |
14:03:48 | 17.32 | 0.000 | 38 | 65,796 | 买盘 |
14:03:42 | 17.32 | 0.020 | 56 | 96,912 | 买盘 |
14:03:39 | 17.30 | -0.020 | 6 | 10,380 | 卖盘 |
14:03:36 | 17.32 | 0.000 | 16 | 27,704 | 买盘 |
14:03:33 | 17.32 | 0.020 | 53 | 91,796 | 买盘 |
14:03:29 | 17.30 | -0.020 | 40 | 69,200 | 卖盘 |
14:03:26 | 17.32 | 0.000 | 36 | 62,352 | 买盘 |
14:03:23 | 17.32 | 0.020 | 4 | 6,928 | 买盘 |
14:03:20 | 17.30 | -0.020 | 41 | 70,932 | 卖盘 |
14:03:17 | 17.32 | 0.020 | 22 | 38,096 | 买盘 |
14:03:13 | 17.30 | -0.020 | 1 | 1,730 | 卖盘 |
14:03:10 | 17.32 | 0.010 | 61 | 105,601 | 买盘 |
14:03:07 | 17.31 | -0.010 | 25 | 43,289 | 卖盘 |
14:03:04 | 17.32 | -0.030 | 1 | 1,732 | 买盘 |
14:02:57 | 17.35 | 0.030 | 42 | 72,814 | 买盘 |
14:02:54 | 17.32 | 0.000 | 53 | 91,798 | 卖盘 |
14:02:51 | 17.32 | 0.000 | 101 | 174,962 | 中性盘 |
14:02:45 | 17.32 | 0.010 | 37 | 64,106 | 买盘 |
14:02:42 | 17.31 | -0.040 | 61 | 105,651 | 卖盘 |
14:02:35 | 17.35 | 0.030 | 9 | 15,610 | 买盘 |
14:02:29 | 17.32 | -0.010 | 74 | 128,219 | 卖盘 |
14:02:25 | 17.33 | 0.010 | 1 | 1,733 | 买盘 |
14:02:19 | 17.32 | 0.000 | 58 | 100,415 | 买盘 |
14:02:16 | 17.32 | -0.030 | 30 | 51,962 | 卖盘 |
14:02:13 | 17.35 | 0.020 | 98 | 169,901 | 买盘 |
14:02:10 | 17.33 | -0.010 | 19 | 32,940 | 卖盘 |
14:02:06 | 17.34 | 0.000 | 3 | 5,202 | 买盘 |
14:02:03 | 17.34 | 0.020 | 13 | 22,542 | 买盘 |
14:02:00 | 17.32 | -0.020 | 40 | 69,280 | 卖盘 |
14:01:57 | 17.34 | -0.010 | 39 | 67,620 | 买盘 |
14:01:54 | 17.35 | 0.020 | 32 | 55,474 | 买盘 |
14:01:51 | 17.33 | -0.030 | 25 | 43,325 | 卖盘 |
14:01:44 | 17.36 | 0.010 | 34 | 59,002 | 买盘 |
14:01:41 | 17.35 | 0.000 | 41 | 71,055 | 买盘 |
14:01:38 | 17.35 | 0.020 | 3 | 5,205 | 买盘 |
14:01:35 | 17.33 | 0.000 | 50 | 86,650 | 卖盘 |
14:01:31 | 17.33 | 0.000 | 28 | 48,526 | 卖盘 |
14:01:28 | 17.33 | 0.000 | 76 | 131,814 | 卖盘 |
14:01:25 | 17.33 | -0.030 | 1 | 1,733 | 卖盘 |
14:01:22 | 17.36 | 0.000 | 48 | 83,285 | 买盘 |
14:01:19 | 17.36 | 0.000 | 29 | 50,344 | 卖盘 |
14:01:16 | 17.36 | 0.000 | 16 | 27,782 | 买盘 |
14:01:12 | 17.36 | 0.010 | 72 | 124,864 | 买盘 |
14:01:09 | 17.35 | 0.000 | 54 | 93,690 | 买盘 |
14:01:06 | 17.35 | 0.000 | 4 | 6,940 | 买盘 |
14:01:03 | 17.35 | 0.020 | 2 | 3,469 | 买盘 |
14:01:00 | 17.33 | -0.020 | 40 | 69,320 | 卖盘 |
14:00:57 | 17.35 | 0.000 | 39 | 67,654 | 买盘 |
14:00:53 | 17.35 | 0.020 | 52 | 90,220 | 买盘 |
14:00:50 | 17.33 | -0.010 | 40 | 69,334 | 卖盘 |
14:00:44 | 17.34 | 0.010 | 46 | 79,764 | 买盘 |
14:00:41 | 17.33 | -0.010 | 70 | 121,340 | 卖盘 |
14:00:37 | 17.34 | 0.000 | 1 | 1,734 | 买盘 |
14:00:34 | 17.34 | 0.010 | 8 | 13,871 | 买盘 |
14:00:31 | 17.33 | -0.010 | 75 | 130,021 | 卖盘 |
14:00:28 | 17.34 | 0.010 | 13 | 22,542 | 买盘 |