网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

韵达股份 (002120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:13.34

历史数据下载 韵达股份(002120) 成交明细

日期:2022-08-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 17.30 -0.010 29 50,170 卖盘
14:56:58 17.31 0.010 1 1,731 买盘
14:56:55 17.30 -0.010 57 98,616 卖盘
14:56:52 17.31 0.000 5 8,654 买盘
14:56:49 17.31 0.010 11 19,041 买盘
14:56:46 17.30 -0.010 477 826,112 卖盘
14:56:40 17.31 0.010 2 3,462 买盘
14:56:36 17.30 -0.010 60 103,800 卖盘
14:56:33 17.31 0.000 41 70,971 买盘
14:56:30 17.31 0.010 39 67,471 买盘
14:56:24 17.30 0.000 5 8,027 卖盘
14:56:21 17.30 0.000 28 48,442 卖盘
14:56:17 17.30 -0.010 30 51,925 卖盘
14:56:11 17.31 0.000 4 7,717 买盘
14:56:07 17.31 0.000 8 13,838 买盘
14:56:04 17.31 0.010 116 200,777 买盘
14:56:01 17.30 0.010 57 98,603 买盘
14:55:58 17.29 -0.010 10 17,295 卖盘
14:55:52 17.30 0.010 92 159,156 买盘
14:55:49 17.29 -0.010 5 8,645 卖盘
14:55:45 17.30 0.000 25 43,250 买盘
14:55:42 17.30 0.000 131 226,630 卖盘
14:55:39 17.30 -0.010 11 19,038 卖盘
14:55:36 17.31 0.010 73 126,347 买盘
14:55:33 17.30 0.000 1 1,730 卖盘
14:55:30 17.30 -0.010 2 3,460 卖盘
14:55:26 17.31 0.010 7 12,112 买盘
14:55:23 17.30 -0.010 33 57,090 卖盘
14:55:20 17.31 0.000 10 17,309 买盘
14:55:17 17.31 0.000 9 15,579 买盘
14:55:13 17.31 -0.010 26 45,629 卖盘
14:55:10 17.32 0.010 33 57,131 买盘
14:55:07 17.31 0.000 91 156,962 买盘
14:55:01 17.31 -0.010 75 130,448 卖盘
14:54:58 17.32 0.020 23 39,194 买盘
14:54:48 17.30 -0.010 35 60,550 卖盘
14:54:42 17.31 0.000 5 8,655 买盘
14:54:39 17.31 0.000 2 3,462 买盘
14:54:36 17.31 0.010 35 60,577 买盘
14:54:32 17.30 -0.010 7 12,112 卖盘
14:54:29 17.31 0.000 44 76,164 卖盘
14:54:26 17.31 0.000 21 36,366 卖盘
14:54:23 17.31 0.000 55 95,207 卖盘
14:54:20 17.31 -0.010 54 93,477 卖盘
14:54:16 17.32 0.010 11 19,051 买盘
14:54:13 17.31 0.000 70 121,169 买盘
14:54:10 17.31 0.000 76 131,555 买盘
14:54:07 17.31 0.000 38 65,773 买盘
14:54:04 17.31 0.000 23 39,801 买盘
14:53:58 17.31 0.000 40 69,240 买盘
14:53:54 17.31 0.000 24 41,523 买盘
14:53:51 17.31 0.000 3 5,193 买盘
14:53:48 17.31 0.010 3 5,193 买盘
14:53:42 17.30 -0.010 9 15,578 卖盘
14:53:39 17.31 0.000 2 3,462 买盘
14:53:32 17.31 0.000 10 17,304 买盘
14:53:29 17.31 0.000 17 29,426 买盘
14:53:26 17.31 0.000 2 3,462 卖盘
14:53:22 17.31 -0.010 104 180,024 卖盘
14:53:19 17.32 0.000 1 1,732 买盘
14:53:16 17.32 0.000 3 5,196 买盘
14:53:13 17.32 0.010 181 313,365 买盘
14:53:10 17.31 0.010 29 50,170 买盘
14:53:07 17.30 -0.020 198 342,612 卖盘
14:53:03 17.32 0.000 1 1,732 买盘
14:53:00 17.32 0.000 7 12,124 买盘
14:52:57 17.32 0.010 87 150,629 买盘
14:52:54 17.31 -0.010 21 36,351 卖盘
14:52:51 17.32 0.000 18 31,161 买盘
14:52:48 17.32 0.000 30 51,935 买盘
14:52:44 17.32 0.010 13 22,509 买盘
14:52:41 17.31 -0.010 7 12,118 卖盘
14:52:38 17.32 0.010 2 3,464 买盘
14:52:35 17.31 0.000 4 6,927 中性盘
14:52:31 17.31 0.000 4 6,924 买盘
14:52:28 17.31 -0.010 25 43,287 卖盘
14:52:22 17.32 -0.010 91 157,578 卖盘
14:52:19 17.33 0.000 1 1,733 买盘
14:52:12 17.33 0.010 26 45,036 买盘
14:52:09 17.32 0.000 106 183,596 买盘
14:52:06 17.32 -0.010 1 1,732 买盘
14:52:03 17.33 0.000 2 3,464 买盘
14:52:00 17.33 0.010 109 188,762 买盘
14:51:57 17.32 -0.010 1 1,732 卖盘
14:51:53 17.33 0.000 7 12,131 买盘
14:51:47 17.33 0.000 2 3,466 买盘
14:51:44 17.33 0.020 7 12,130 买盘
14:51:40 17.31 -0.010 2 3,463 卖盘
14:51:37 17.32 0.010 118 204,314 买盘
14:51:34 17.31 -0.010 2 3,462 卖盘
14:51:31 17.32 0.010 93 161,011 买盘
14:51:28 17.31 0.000 26 45,006 卖盘
14:51:25 17.31 0.000 1 1,731 卖盘
14:51:21 17.31 -0.010 1 1,731 卖盘
14:51:18 17.32 0.020 66 114,220 买盘
14:51:15 17.30 0.000 21 36,330 买盘
14:51:12 17.30 -0.010 91 156,698 卖盘
14:51:09 17.31 -0.010 107 185,222 卖盘
14:51:06 17.32 0.010 9 15,580 买盘
14:51:02 17.31 0.010 108 186,948 买盘
14:50:59 17.30 -0.010 2 4,241 卖盘
14:50:53 17.31 0.010 2 3,462 买盘
14:50:49 17.30 0.000 2 3,460 卖盘
14:50:46 17.30 -0.010 1 1,730 卖盘
14:50:43 17.31 0.000 7 12,115 买盘
14:50:40 17.31 0.020 176 304,588 买盘
14:50:37 17.29 -0.010 43 74,354 卖盘
14:50:34 17.30 0.000 15 25,946 买盘
14:50:31 17.30 -0.010 2 3,459 中性盘
14:50:28 17.31 0.020 5 8,652 买盘
14:50:24 17.29 -0.020 11 19,023 卖盘
14:50:21 17.31 0.020 57 98,597 买盘
14:50:18 17.29 0.000 25 43,271 卖盘
14:50:15 17.29 -0.010 93 160,987 卖盘
14:50:12 17.30 0.010 28 48,417 买盘
14:50:08 17.29 0.000 94 162,530 中性盘
14:50:05 17.29 0.000 143 247,189 买盘
14:50:02 17.29 0.000 1 1,729 买盘
14:49:59 17.29 -0.010 37 63,974 卖盘
14:49:52 17.30 -0.010 15 25,950 卖盘
14:49:49 17.31 0.000 5 8,655 买盘
14:49:46 17.31 -0.020 794 1,375,042 卖盘
14:49:43 17.33 0.000 24 41,592 买盘
14:49:40 17.33 -0.010 41 71,013 中性盘
14:49:37 17.34 0.020 59 102,271 买盘
14:49:33 17.32 -0.010 4 6,928 卖盘
14:49:30 17.33 0.000 47 81,413 卖盘
14:49:27 17.33 0.010 12 20,811 中性盘
14:49:24 17.32 0.000 20 34,640 卖盘
14:49:21 17.32 -0.030 269 466,698 卖盘
14:49:18 17.35 0.000 100 173,501 卖盘
14:49:14 17.35 0.020 337 584,409 买盘
14:49:11 17.33 0.000 8 13,862 买盘
14:49:08 17.33 0.000 61 105,673 买盘
14:49:05 17.33 0.000 10 17,329 买盘
14:49:01 17.33 0.010 18 31,197 买盘
14:48:58 17.32 -0.010 83 143,756 卖盘
14:48:55 17.33 0.010 6 10,394 买盘
14:48:52 17.32 0.000 69 119,482 买盘
14:48:49 17.32 0.010 229 396,406 买盘
14:48:46 17.31 0.030 573 990,502 买盘
14:48:43 17.28 -0.010 16 27,648 卖盘
14:48:39 17.29 0.000 50 86,405 买盘
14:48:36 17.29 0.010 15 25,935 买盘
14:48:33 17.28 0.000 10 17,282 卖盘
14:48:30 17.28 -0.010 40 69,120 卖盘
14:48:27 17.29 0.010 28 48,412 买盘
14:48:24 17.28 -0.010 4 6,912 卖盘
14:48:20 17.29 0.010 15 25,923 买盘
14:48:17 17.28 0.000 48 82,945 卖盘
14:48:14 17.28 0.000 25 43,200 卖盘
14:48:11 17.28 0.000 12 20,742 卖盘
14:48:07 17.28 -0.020 30 51,843 卖盘
14:48:04 17.30 0.010 127 219,636 买盘
14:48:01 17.29 0.000 99 171,176 卖盘
14:47:58 17.29 -0.010 53 91,663 卖盘
14:47:55 17.30 0.010 72 124,512 中性盘
14:47:52 17.29 -0.010 209 361,562 卖盘
14:47:49 17.30 -0.010 42 72,660 卖盘
14:47:45 17.31 0.000 6 10,386 买盘
14:47:42 17.31 0.000 1 1,731 买盘
14:47:39 17.31 -0.010 42 72,704 卖盘
14:47:36 17.32 0.000 6 10,392 买盘
14:47:33 17.32 0.010 1 1,732 买盘
14:47:29 17.31 -0.010 42 72,702 卖盘
14:47:26 17.32 0.000 5 8,659 买盘
14:47:20 17.32 0.010 8 13,856 买盘
14:47:16 17.31 -0.010 47 81,364 卖盘
14:47:13 17.32 0.010 14 24,248 买盘
14:47:10 17.31 0.000 46 79,626 买盘
14:47:07 17.31 -0.010 15 25,965 中性盘
14:47:04 17.32 0.010 19 32,902 买盘
14:47:01 17.31 -0.010 40 69,240 卖盘
14:46:58 17.32 0.000 23 39,836 买盘
14:46:54 17.32 0.000 2 3,464 买盘
14:46:51 17.32 0.000 43 74,450 买盘
14:46:48 17.32 0.000 29 50,214 买盘
14:46:45 17.32 0.000 26 45,032 买盘
14:46:42 17.32 0.010 3 5,194 买盘
14:46:38 17.31 -0.010 46 79,632 卖盘
14:46:35 17.32 0.000 12 20,784 买盘
14:46:32 17.32 0.010 20 34,633 买盘
14:46:29 17.31 -0.010 37 64,047 卖盘
14:46:26 17.32 0.000 15 25,985 买盘
14:46:22 17.32 0.000 7 12,124 买盘
14:46:19 17.32 0.010 18 31,173 买盘
14:46:16 17.31 -0.010 22 38,103 卖盘
14:46:13 17.32 0.000 20 34,640 买盘
14:46:10 17.32 0.000 109 188,698 买盘
14:46:07 17.32 0.010 27 46,756 买盘
14:46:03 17.31 -0.010 3 5,193 卖盘
14:46:00 17.32 -0.010 24 41,568 卖盘
14:45:57 17.33 0.000 11 19,063 买盘
14:45:54 17.33 0.000 3 5,199 买盘
14:45:51 17.33 0.000 2 3,466 卖盘
14:45:48 17.33 -0.020 42 72,786 卖盘
14:45:44 17.35 0.000 19 32,961 买盘
14:45:41 17.35 0.000 7 12,145 买盘
14:45:38 17.35 0.000 53 91,874 买盘
14:45:35 17.35 0.000 67 116,241 买盘
14:45:32 17.35 0.010 64 111,026 买盘
14:45:28 17.34 0.000 67 116,167 买盘
14:45:25 17.34 0.000 808 1,397,980 卖盘
14:45:22 17.34 0.020 32 55,487 买盘
14:45:19 17.32 0.000 205 355,048 买盘
14:45:16 17.32 0.000 333 576,281 买盘
14:45:13 17.32 0.000 50 86,600 卖盘
14:45:09 17.32 -0.010 44 76,208 卖盘
14:45:06 17.33 0.000 23 39,855 买盘
14:45:03 17.33 0.000 11 19,063 买盘
14:45:00 17.33 0.010 58 100,463 买盘
14:44:57 17.32 -0.010 2 3,464 卖盘
14:44:50 17.33 0.010 8 13,864 买盘
14:44:47 17.32 -0.010 40 69,280 卖盘
14:44:44 17.33 0.010 18 31,192 买盘
14:44:37 17.32 -0.010 40 69,280 卖盘
14:44:34 17.33 0.010 18 31,194 买盘
14:44:28 17.32 -0.010 40 69,280 卖盘
14:44:25 17.33 0.010 6 10,398 买盘
14:44:22 17.32 -0.010 27 46,764 卖盘
14:44:19 17.33 0.000 19 32,927 买盘
14:44:16 17.33 0.000 41 71,053 卖盘
14:44:12 17.33 0.000 18 31,208 卖盘
14:44:09 17.33 -0.010 40 69,320 卖盘
14:44:06 17.34 0.000 24 41,599 买盘
14:44:03 17.34 0.000 1 1,734 买盘
14:44:00 17.34 0.000 46 79,724 买盘
14:43:56 17.34 0.000 6 10,404 买盘
14:43:53 17.34 0.000 2 3,468 买盘
14:43:50 17.34 0.000 16 27,744 买盘
14:43:47 17.34 -0.010 32 55,488 卖盘
14:43:44 17.35 0.000 7 12,145 买盘
14:43:40 17.35 0.010 13 22,555 买盘
14:43:37 17.34 0.000 61 105,781 卖盘
14:43:34 17.34 0.000 55 95,370 买盘
14:43:31 17.34 0.000 1 1,734 买盘
14:43:28 17.34 0.010 64 110,932 买盘
14:43:18 17.33 -0.010 40 69,320 卖盘
14:43:15 17.34 0.000 14 24,274 买盘
14:43:12 17.34 0.000 4 6,936 卖盘
14:43:09 17.34 -0.010 40 69,360 卖盘
14:43:06 17.35 0.000 2 3,470 买盘
14:43:02 17.35 0.000 1 1,735 买盘
14:42:59 17.35 0.000 33 57,255 买盘
14:42:56 17.35 0.010 58 100,543 买盘
14:42:53 17.34 -0.010 56 97,104 买盘
14:42:49 17.35 0.010 13 22,555 买盘
14:42:46 17.34 -0.010 41 71,095 卖盘
14:42:43 17.35 0.010 26 45,106 买盘
14:42:40 17.34 0.000 70 121,434 买盘
14:42:37 17.34 0.000 144 249,906 卖盘
14:42:34 17.34 -0.020 6 10,404 卖盘
14:42:31 17.36 0.020 10 17,359 卖盘
14:42:27 17.34 -0.030 40 69,371 卖盘
14:42:24 17.37 0.030 10 17,366 买盘
14:42:21 17.34 0.000 43 74,591 买盘
14:42:18 17.34 -0.030 38 65,892 卖盘
14:42:15 17.37 0.010 29 50,346 买盘
14:42:11 17.36 -0.010 177 307,491 中性盘
14:42:08 17.37 0.000 103 178,871 买盘
14:42:05 17.37 0.010 1,137 1,975,900 买盘
14:42:02 17.36 -0.020 58 100,667 卖盘
14:41:59 17.38 0.020 156 271,049 买盘
14:41:55 17.36 0.010 452 784,664 买盘
14:41:49 17.35 0.010 6 10,410 买盘
14:41:46 17.34 -0.010 42 72,830 卖盘
14:41:43 17.35 0.010 18 31,230 买盘
14:41:40 17.34 0.010 72 124,807 买盘
14:41:33 17.33 0.000 12 20,803 卖盘
14:41:30 17.33 0.000 18 31,194 买盘
14:41:27 17.33 -0.010 26 45,058 卖盘
14:41:24 17.34 0.010 14 24,275 买盘
14:41:21 17.33 -0.010 35 60,687 卖盘
14:41:17 17.34 0.000 20 34,674 买盘
14:41:14 17.34 0.000 36 62,410 卖盘
14:41:11 17.34 0.010 7 12,138 买盘
14:41:08 17.33 0.000 188 325,776 买盘
14:41:04 17.33 0.010 9 15,597 买盘
14:41:01 17.32 0.000 8 13,856 买盘
14:40:58 17.32 0.000 39 67,547 买盘
14:40:55 17.32 -0.010 9 15,588 卖盘
14:40:52 17.33 0.000 38 65,848 买盘
14:40:49 17.33 0.000 75 129,896 买盘
14:40:46 17.33 0.010 29 50,257 买盘
14:40:42 17.32 -0.010 36 62,361 卖盘
14:40:39 17.33 0.000 66 114,298 买盘
14:40:36 17.33 0.020 7 12,131 买盘
14:40:33 17.31 0.000 100 173,268 卖盘
14:40:27 17.31 -0.020 40 69,240 卖盘
14:40:23 17.33 0.000 6 10,398 买盘
14:40:20 17.33 0.020 6 10,398 买盘
14:40:17 17.31 -0.010 40 69,273 卖盘
14:40:14 17.32 0.000 24 41,568 买盘
14:40:10 17.32 0.010 7 12,124 买盘
14:40:07 17.31 -0.010 80 138,503 卖盘
14:40:04 17.32 0.010 7 12,124 买盘
14:40:01 17.31 0.000 78 135,018 买盘
14:39:58 17.31 0.000 108 186,908 买盘
14:39:55 17.31 0.010 13 22,503 买盘
14:39:51 17.30 0.000 7 12,116 卖盘
14:39:48 17.30 -0.010 40 69,200 卖盘
14:39:45 17.31 0.000 20 34,620 买盘
14:39:42 17.31 0.000 1 1,731 买盘
14:39:39 17.31 -0.010 48 83,112 卖盘
14:39:32 17.32 0.010 110 190,504 买盘
14:39:29 17.31 0.000 78 135,037 卖盘
14:39:26 17.31 -0.010 40 69,240 卖盘
14:39:20 17.32 -0.010 9 15,588 中性盘
14:39:16 17.33 0.000 76 131,662 买盘
14:39:10 17.33 0.000 52 90,116 买盘
14:39:07 17.33 0.000 42 72,786 买盘
14:39:04 17.33 0.020 19 32,951 卖盘
14:39:01 17.31 0.000 1 1,731 卖盘
14:38:57 17.31 0.000 43 74,445 卖盘
14:38:54 17.31 -0.030 4 6,927 卖盘
14:38:51 17.34 0.000 33 57,226 卖盘
14:38:48 17.34 0.010 147 254,858 买盘
14:38:45 17.33 0.000 11 19,065 卖盘
14:38:42 17.33 0.000 3 5,200 卖盘
14:38:38 17.33 -0.020 20 34,674 中性盘
14:38:35 17.35 0.010 48 83,245 买盘
14:38:32 17.34 0.000 191 330,745 买盘
14:38:29 17.34 0.000 10 17,336 买盘
14:38:25 17.34 -0.010 61 105,832 卖盘
14:38:22 17.35 0.020 4 6,940 中性盘
14:38:19 17.33 -0.030 7 12,149 中性盘
14:38:16 17.36 0.010 55 95,338 买盘
14:38:13 17.35 0.030 10 17,338 买盘
14:38:10 17.32 -0.030 40 69,280 卖盘
14:38:06 17.35 0.020 3 5,205 买盘
14:38:03 17.33 0.010 6 10,398 买盘
14:38:00 17.32 0.010 18 31,176 买盘
14:37:57 17.31 -0.010 46 79,632 卖盘
14:37:54 17.32 0.000 4 6,928 买盘
14:37:51 17.32 0.000 6 10,392 买盘
14:37:47 17.32 0.010 54 93,487 买盘
14:37:44 17.31 -0.010 13 22,513 卖盘
14:37:41 17.32 0.000 8 13,855 买盘
14:37:38 17.32 -0.030 35 60,631 卖盘
14:37:35 17.35 0.010 15 26,022 买盘
14:37:31 17.34 0.020 6 10,401 买盘
14:37:28 17.32 0.000 2 3,464 卖盘
14:37:25 17.32 0.000 88 152,376 买盘
14:37:22 17.32 0.000 23 39,845 买盘
14:37:19 17.32 0.000 41 71,025 卖盘
14:37:16 17.32 -0.010 20 34,640 卖盘
14:37:12 17.33 0.010 7 12,131 买盘
14:37:09 17.32 -0.020 13 22,528 卖盘
14:37:06 17.34 -0.010 7 12,137 中性盘
14:37:03 17.35 0.010 156 270,629 买盘
14:37:00 17.34 0.020 1 1,734 买盘
14:36:56 17.32 -0.010 79 136,879 卖盘
14:36:53 17.33 0.010 383 663,334 买盘
14:36:50 17.32 0.000 1,696 2,935,276 卖盘
14:36:47 17.32 -0.010 67 116,071 卖盘
14:36:44 17.33 0.010 2 3,466 买盘
14:36:40 17.32 0.010 102 176,664 买盘
14:36:37 17.31 -0.010 40 69,240 卖盘
14:36:34 17.32 0.000 1 1,732 买盘
14:36:28 17.32 0.000 22 38,113 买盘
14:36:25 17.32 0.000 13 22,516 卖盘
14:36:22 17.32 0.000 40 69,280 买盘
14:36:18 17.32 0.000 2 3,464 卖盘
14:36:15 17.32 -0.010 9 15,589 卖盘
14:36:12 17.33 0.020 20 34,657 买盘
14:36:09 17.31 0.010 55 95,205 买盘
14:36:06 17.30 -0.010 50 86,510 卖盘
14:36:02 17.31 0.000 7 12,117 买盘
14:35:59 17.31 0.000 2 3,462 买盘
14:35:56 17.31 0.000 43 74,393 买盘
14:35:53 17.31 0.000 8 13,848 买盘
14:35:50 17.31 0.000 6 10,386 买盘
14:35:46 17.31 -0.020 13 22,503 卖盘
14:35:40 17.33 0.020 14 24,262 买盘
14:35:37 17.31 -0.020 9 15,581 卖盘
14:35:34 17.33 0.000 57 98,810 卖盘
14:35:27 17.33 0.000 40 69,320 卖盘
14:35:24 17.33 0.000 23 39,859 买盘
14:35:21 17.33 0.000 68 117,843 买盘
14:35:18 17.33 0.000 45 77,945 买盘
14:35:15 17.33 0.000 8 13,864 买盘
14:35:12 17.33 0.000 12 20,796 买盘
14:35:08 17.33 0.030 37 64,112 买盘
14:35:05 17.30 -0.030 52 90,001 卖盘
14:35:02 17.33 0.000 41 71,050 买盘
14:34:59 17.33 0.030 18 31,192 买盘
14:34:56 17.30 0.000 170 294,314 买盘
14:34:52 17.30 -0.020 777 1,344,279 卖盘
14:34:49 17.32 0.000 31 53,689 买盘
14:34:46 17.32 0.000 52 90,024 买盘
14:34:40 17.32 0.000 27 46,764 买盘
14:34:37 17.32 -0.010 23 39,836 买盘
14:34:33 17.33 0.010 64 110,879 买盘
14:34:30 17.32 0.000 3 5,196 买盘
14:34:27 17.32 0.000 69 119,468 买盘
14:34:24 17.32 0.000 11 19,052 买盘
14:34:21 17.32 0.000 31 53,691 买盘
14:34:18 17.32 0.000 52 90,024 买盘
14:34:11 17.32 0.010 35 60,616 买盘
14:34:08 17.31 0.000 4 6,924 卖盘
14:34:05 17.31 -0.010 46 79,632 卖盘
14:34:02 17.32 0.000 11 19,052 买盘
14:33:58 17.32 0.010 3 5,196 中性盘
14:33:55 17.31 -0.020 40 69,258 卖盘
14:33:49 17.33 0.010 14 24,249 买盘
14:33:46 17.32 0.000 52 90,064 卖盘
14:33:43 17.32 0.010 66 114,312 买盘
14:33:39 17.31 -0.010 14 24,234 卖盘
14:33:36 17.32 0.000 50 86,560 买盘
14:33:33 17.32 0.000 18 31,176 买盘
14:33:30 17.32 0.000 8 13,856 买盘
14:33:27 17.32 -0.020 31 53,692 卖盘
14:33:20 17.34 0.000 12 20,807 买盘
14:33:17 17.34 0.000 13 22,542 买盘
14:33:14 17.34 0.000 21 36,414 卖盘
14:33:11 17.34 0.000 58 100,609 卖盘
14:33:07 17.34 0.030 6 10,404 买盘
14:33:04 17.31 -0.030 64 110,820 卖盘
14:33:01 17.34 0.020 16 27,727 买盘
14:32:58 17.32 0.010 13 22,516 买盘
14:32:55 17.31 -0.010 110 190,480 卖盘
14:32:52 17.32 0.000 43 74,476 买盘
14:32:48 17.32 -0.020 19 32,908 卖盘
14:32:42 17.34 0.000 3 5,202 买盘
14:32:39 17.34 0.000 16 27,744 买盘
14:32:36 17.34 0.000 22 38,148 卖盘
14:32:33 17.34 -0.010 3 5,202 卖盘
14:32:29 17.35 0.020 76 131,775 买盘
14:32:26 17.33 0.010 35 60,651 卖盘
14:32:23 17.32 -0.020 104 180,129 卖盘
14:32:20 17.34 -0.020 40 69,357 买盘
14:32:16 17.36 0.010 76 131,742 买盘
14:32:13 17.35 0.030 6 10,409 买盘
14:32:10 17.32 -0.020 48 83,220 卖盘
14:32:07 17.34 0.000 68 117,925 中性盘
14:32:04 17.34 0.000 104 180,337 买盘
14:32:01 17.34 0.000 82 142,188 买盘
14:31:57 17.34 -0.010 60 103,958 中性盘
14:31:54 17.35 0.010 33 57,254 买盘
14:31:51 17.34 0.000 19 32,944 买盘
14:31:48 17.34 0.040 119 206,015 买盘
14:31:45 17.30 -0.010 57 98,637 卖盘
14:31:42 17.31 0.010 214 370,606 中性盘
14:31:38 17.30 -0.020 867 1,500,106 卖盘
14:31:35 17.32 -0.010 49 84,916 卖盘
14:31:32 17.33 0.010 5 8,665 中性盘
14:31:29 17.32 0.000 24 41,568 买盘
14:31:26 17.32 0.010 29 50,224 卖盘
14:31:22 17.31 -0.010 19 32,939 卖盘
14:31:19 17.32 0.000 31 53,751 卖盘
14:31:16 17.32 -0.020 51 88,332 卖盘
14:31:13 17.34 0.010 76 131,721 买盘
14:31:10 17.33 0.010 43 74,507 买盘
14:31:06 17.32 0.000 58 100,457 卖盘
14:31:03 17.32 0.000 85 147,262 卖盘
14:31:00 17.32 0.010 176 304,800 买盘
14:30:57 17.31 -0.010 20 34,620 卖盘
14:30:54 17.32 0.010 25 43,300 买盘
14:30:51 17.31 -0.010 75 129,972 卖盘
14:30:47 17.32 0.000 44 76,238 卖盘
14:30:44 17.32 0.000 36 62,352 卖盘
14:30:41 17.32 0.000 2 3,464 买盘
14:30:38 17.32 0.000 3 5,196 买盘
14:30:34 17.32 0.000 35 60,620 卖盘
14:30:31 17.32 0.000 16 27,730 卖盘
14:30:28 17.32 -0.020 51 88,406 买盘
14:30:25 17.34 0.000 51 88,322 买盘
14:30:22 17.34 0.030 47 81,455 买盘
14:30:19 17.31 -0.020 1 1,731 卖盘
14:30:16 17.33 0.000 102 176,684 买盘
14:30:12 17.33 0.020 8 13,861 买盘
14:30:09 17.31 -0.020 4 6,924 卖盘
14:30:06 17.33 0.000 18 31,194 卖盘
14:30:03 17.33 0.010 13 22,529 卖盘
14:30:00 17.32 0.000 14 24,248 买盘
14:29:56 17.32 0.000 26 45,032 卖盘
14:29:53 17.32 -0.030 4 6,928 卖盘
14:29:47 17.35 0.000 29 50,303 买盘
14:29:44 17.35 0.010 88 152,461 买盘
14:29:41 17.34 0.000 12 20,796 买盘
14:29:37 17.34 0.030 21 36,408 买盘
14:29:34 17.31 -0.030 46 79,644 卖盘
14:29:31 17.34 0.000 2 3,468 买盘
14:29:28 17.34 0.000 83 143,833 买盘
14:29:25 17.34 0.000 31 53,753 买盘
14:29:18 17.34 -0.010 14 24,276 中性盘
14:29:15 17.35 0.030 70 121,327 买盘
14:29:12 17.32 -0.020 11 19,052 卖盘
14:29:09 17.34 0.020 21 36,421 买盘
14:29:06 17.32 -0.030 40 69,320 卖盘
14:29:02 17.35 0.000 20 34,688 买盘
14:28:59 17.35 0.020 50 86,700 买盘
14:28:56 17.33 -0.020 15 25,995 卖盘
14:28:50 17.35 0.000 23 39,915 买盘
14:28:46 17.35 0.020 43 74,605 买盘
14:28:43 17.33 -0.020 94 162,946 卖盘
14:28:37 17.35 0.020 138 239,160 买盘
14:28:34 17.33 0.000 68 117,762 买盘
14:28:31 17.33 0.000 45 77,985 买盘
14:28:27 17.33 0.000 45 77,981 卖盘
14:28:24 17.33 0.000 47 81,473 卖盘
14:28:21 17.33 0.000 20 34,660 买盘
14:28:18 17.33 0.000 21 36,393 买盘
14:28:15 17.33 0.010 99 171,485 买盘
14:28:11 17.32 0.000 26 45,032 买盘
14:28:08 17.32 0.000 15 25,980 买盘
14:28:05 17.32 0.000 24 41,570 卖盘
14:28:02 17.32 -0.010 1 1,732 卖盘
14:27:59 17.33 0.000 44 76,252 买盘
14:27:56 17.33 -0.010 10 17,330 卖盘
14:27:52 17.34 0.000 21 36,405 买盘
14:27:49 17.34 -0.010 20 34,680 卖盘
14:27:46 17.35 0.020 52 90,136 买盘
14:27:43 17.33 0.020 267 462,559 买盘
14:27:40 17.31 -0.010 4 6,924 卖盘
14:27:37 17.32 0.000 44 76,168 买盘
14:27:33 17.32 0.000 19 32,908 买盘
14:27:30 17.32 0.010 38 65,816 买盘
14:27:27 17.31 -0.010 51 88,301 卖盘
14:27:24 17.32 -0.010 4 6,928 卖盘
14:27:21 17.33 0.010 5 8,661 买盘
14:27:18 17.32 0.000 25 43,322 买盘
14:27:14 17.32 -0.010 95 164,595 卖盘
14:27:11 17.33 0.010 7 12,131 买盘
14:27:08 17.32 0.010 28 48,523 卖盘
14:27:04 17.31 -0.020 47 81,379 卖盘
14:27:01 17.33 0.000 30 51,984 买盘
14:26:58 17.33 0.010 52 90,088 买盘
14:26:55 17.32 -0.010 17 29,444 卖盘
14:26:52 17.33 0.000 6 10,398 买盘
14:26:49 17.33 0.010 23 39,859 买盘
14:26:46 17.32 -0.010 77 133,401 卖盘
14:26:42 17.33 0.000 1 1,733 买盘
14:26:39 17.33 0.000 35 60,655 买盘
14:26:36 17.33 -0.010 2 3,466 卖盘
14:26:30 17.34 0.010 55 95,351 买盘
14:26:27 17.33 -0.010 25 43,325 卖盘
14:26:23 17.34 0.000 17 29,477 买盘
14:26:20 17.34 0.000 24 41,616 买盘
14:26:17 17.34 0.000 18 31,212 买盘
14:26:14 17.34 -0.010 83 143,882 卖盘
14:26:11 17.35 0.000 11 19,080 买盘
14:26:04 17.35 0.000 41 71,055 买盘
14:26:01 17.35 0.000 7 12,145 买盘
14:25:58 17.35 0.020 39 67,591 买盘
14:25:55 17.33 -0.020 15 26,009 卖盘
14:25:52 17.35 0.000 6 10,410 买盘
14:25:48 17.35 0.000 46 79,796 买盘
14:25:45 17.35 0.000 122 211,546 买盘
14:25:42 17.35 0.000 39 67,665 买盘
14:25:39 17.35 -0.010 22 38,170 卖盘
14:25:36 17.36 0.010 57 98,907 中性盘
14:25:33 17.35 -0.010 17 29,509 卖盘
14:25:29 17.36 -0.010 96 166,691 卖盘
14:25:26 17.37 0.000 17 29,529 买盘
14:25:23 17.37 0.000 12 20,844 卖盘
14:25:20 17.37 0.000 95 165,053 卖盘
14:25:17 17.37 -0.030 2 3,475 卖盘
14:25:13 17.40 0.000 80 139,075 买盘
14:25:10 17.40 0.000 18 31,320 买盘
14:25:07 17.40 0.000 57 99,068 买盘
14:25:04 17.40 0.000 49 85,210 买盘
14:25:01 17.40 0.030 38 66,066 买盘
14:24:57 17.37 -0.020 26 45,162 卖盘
14:24:54 17.39 -0.010 6 10,434 买盘
14:24:51 17.40 0.000 6 10,440 买盘
14:24:48 17.40 0.000 31 53,928 买盘
14:24:45 17.40 0.030 48 83,396 买盘
14:24:42 17.37 -0.030 4 6,948 卖盘
14:24:38 17.40 0.030 7 12,179 买盘
14:24:35 17.37 -0.030 44 76,437 卖盘
14:24:32 17.40 0.030 24 41,760 买盘
14:24:29 17.37 0.000 39 67,850 卖盘
14:24:26 17.37 0.000 20 34,740 买盘
14:24:22 17.37 -0.030 52 90,413 卖盘
14:24:19 17.40 0.000 30 52,189 买盘
14:24:16 17.40 0.000 22 38,277 买盘
14:24:13 17.40 0.000 92 159,980 买盘
14:24:10 17.40 0.030 24 41,736 买盘
14:24:07 17.37 -0.030 37 64,269 卖盘
14:24:03 17.40 0.000 6 10,440 买盘
14:24:00 17.40 0.020 66 114,788 买盘
14:23:57 17.38 0.000 30 52,140 卖盘
14:23:54 17.38 -0.010 55 95,605 卖盘
14:23:51 17.39 0.010 24 41,716 买盘
14:23:48 17.38 0.000 37 64,306 买盘
14:23:44 17.38 0.000 89 154,642 买盘
14:23:41 17.38 0.010 1 1,738 买盘
14:23:38 17.37 0.000 28 48,663 卖盘
14:23:35 17.37 0.000 14 24,318 卖盘
14:23:32 17.37 -0.020 26 45,162 卖盘
14:23:28 17.39 0.020 37 64,310 买盘
14:23:25 17.37 0.000 1 1,737 卖盘
14:23:22 17.37 -0.010 55 95,550 卖盘
14:23:19 17.38 0.000 15 26,070 买盘
14:23:16 17.38 0.000 90 156,380 买盘
14:23:13 17.38 0.000 28 48,664 买盘
14:23:09 17.38 0.010 38 66,041 买盘
14:23:06 17.37 0.000 120 208,450 卖盘
14:23:03 17.37 -0.010 53 92,099 中性盘
14:23:00 17.38 0.020 37 64,301 买盘
14:22:53 17.36 -0.020 40 69,440 卖盘
14:22:47 17.38 0.020 38 66,041 买盘
14:22:44 17.36 -0.020 101 175,397 卖盘
14:22:41 17.38 0.010 208 361,462 买盘
14:22:37 17.37 -0.030 323 561,487 卖盘
14:22:34 17.40 0.020 56 97,440 买盘
14:22:31 17.38 -0.030 706 1,228,302 卖盘
14:22:28 17.41 0.010 34 59,191 买盘
14:22:25 17.40 0.040 740 1,286,337 买盘
14:22:22 17.36 0.000 16 27,796 中性盘
14:22:18 17.36 0.000 23 39,927 买盘
14:22:15 17.36 0.000 51 88,527 买盘
14:22:12 17.36 0.000 30 52,080 卖盘
14:22:09 17.36 0.000 26 45,136 卖盘
14:22:06 17.36 -0.020 58 100,704 卖盘
14:22:03 17.38 0.000 11 19,118 买盘
14:21:59 17.38 0.010 36 62,557 买盘
14:21:56 17.37 0.000 11 19,107 买盘
14:21:53 17.37 0.010 93 161,501 买盘
14:21:43 17.36 0.010 133 230,729 买盘
14:21:40 17.35 0.000 84 145,740 买盘
14:21:37 17.35 0.000 14 24,290 买盘
14:21:34 17.35 0.000 41 71,095 买盘
14:21:31 17.35 0.000 41 71,135 买盘
14:21:28 17.35 0.000 1 1,735 买盘
14:21:24 17.35 0.000 33 57,255 买盘
14:21:21 17.35 -0.020 8 13,880 卖盘
14:21:18 17.37 0.010 12 20,844 买盘
14:21:15 17.36 0.010 121 209,856 买盘
14:21:12 17.35 0.000 51 88,485 买盘
14:21:09 17.35 0.000 9 15,615 买盘
14:21:05 17.35 0.010 48 83,240 买盘
14:21:02 17.34 0.000 18 31,212 卖盘
14:20:59 17.34 0.000 39 67,624 买盘
14:20:56 17.34 0.020 6 10,404 买盘
14:20:52 17.32 -0.020 44 76,213 卖盘
14:20:49 17.34 0.020 26 45,056 买盘
14:20:46 17.32 -0.020 10 17,332 卖盘
14:20:43 17.34 0.000 76 131,704 买盘
14:20:40 17.34 0.000 5 8,670 买盘
14:20:37 17.34 0.020 49 84,886 买盘
14:20:34 17.32 -0.020 1 1,732 卖盘
14:20:30 17.34 0.020 41 71,094 买盘
14:20:24 17.32 -0.020 59 102,225 卖盘
14:20:21 17.34 0.020 19 32,946 买盘
14:20:18 17.32 -0.020 1 1,732 卖盘
14:20:15 17.34 -0.030 44 76,296 卖盘
14:20:11 17.37 0.000 12 20,842 买盘
14:20:08 17.37 0.000 6 10,418 买盘
14:20:05 17.37 0.040 96 166,454 买盘
14:20:02 17.33 -0.040 16 27,740 卖盘
14:19:59 17.37 0.000 51 88,587 买盘
14:19:55 17.37 0.000 79 137,040 卖盘
14:19:52 17.37 0.000 110 191,090 买盘
14:19:46 17.37 0.000 57 98,841 买盘
14:19:43 17.37 0.000 77 133,589 买盘
14:19:40 17.37 0.000 19 33,003 买盘
14:19:36 17.37 0.030 56 97,152 买盘
14:19:33 17.34 0.000 3 5,202 卖盘
14:19:30 17.34 -0.030 44 76,416 卖盘
14:19:27 17.37 0.010 7 12,156 买盘
14:19:24 17.36 0.000 38 65,968 卖盘
14:19:21 17.36 -0.010 2 3,472 卖盘
14:19:18 17.37 0.030 22 38,214 买盘
14:19:14 17.34 -0.030 82 142,304 卖盘
14:19:11 17.37 0.010 6 10,419 买盘
14:19:08 17.36 0.000 12 20,832 买盘
14:19:05 17.36 0.000 38 65,969 卖盘
14:19:02 17.36 -0.010 23 39,939 卖盘
14:18:58 17.37 0.000 39 67,740 买盘
14:18:55 17.37 0.010 13 22,581 买盘
14:18:52 17.36 -0.010 41 71,097 中性盘
14:18:49 17.37 0.000 24 41,662 买盘
14:18:46 17.37 0.010 77 133,621 买盘
14:18:43 17.36 0.000 35 60,760 买盘
14:18:39 17.36 0.000 6 10,416 买盘
14:18:36 17.36 0.020 28 48,580 买盘
14:18:33 17.34 -0.010 137 237,697 卖盘
14:18:30 17.35 -0.020 470 815,517 卖盘
14:18:27 17.37 0.000 35 60,795 卖盘
14:18:24 17.37 0.000 71 123,327 买盘
14:18:17 17.37 0.000 7 12,159 买盘
14:18:14 17.37 0.000 79 137,183 买盘
14:18:11 17.37 -0.010 85 147,645 买盘
14:18:04 17.38 0.000 46 79,868 买盘
14:18:01 17.38 0.000 53 92,100 买盘
14:17:55 17.38 0.020 64 111,140 买盘
14:17:52 17.36 -0.020 24 41,664 卖盘
14:17:49 17.38 0.000 6 10,424 买盘
14:17:45 17.38 0.000 47 81,643 买盘
14:17:42 17.38 0.010 8 13,904 买盘
14:17:39 17.37 -0.010 27 46,899 卖盘
14:17:36 17.38 0.010 21 36,485 买盘
14:17:33 17.37 -0.020 28 48,636 卖盘
14:17:30 17.39 0.000 35 60,865 买盘
14:17:26 17.39 0.040 8 13,912 买盘
14:17:23 17.35 -0.050 40 69,401 卖盘
14:17:20 17.40 0.000 6 10,440 买盘
14:17:17 17.40 -0.010 41 71,340 中性盘
14:17:14 17.41 0.040 76 132,154 买盘
14:17:10 17.37 -0.030 15 26,067 卖盘
14:17:07 17.40 0.050 121 210,354 买盘
14:17:04 17.35 -0.040 62 107,801 卖盘
14:17:01 17.39 0.030 85 147,875 卖盘
14:16:57 17.36 0.010 42 73,077 中性盘
14:16:54 17.35 -0.040 42 72,881 卖盘
14:16:51 17.39 0.040 16 27,800 买盘
14:16:48 17.35 0.000 42 72,971 卖盘
14:16:45 17.35 -0.010 113 196,371 卖盘
14:16:42 17.36 0.000 31 53,888 卖盘
14:16:38 17.36 0.000 43 74,761 卖盘
14:16:35 17.36 -0.020 34 59,085 卖盘
14:16:32 17.38 0.000 47 81,693 卖盘
14:16:29 17.38 -0.010 738 1,282,739 卖盘
14:16:26 17.39 0.000 73 126,970 买盘
14:16:22 17.39 -0.010 44 76,516 卖盘
14:16:19 17.40 0.020 7 12,180 买盘
14:16:16 17.38 0.020 288 500,535 买盘
14:16:13 17.36 0.000 69 119,805 卖盘
14:16:10 17.36 0.000 14 24,310 卖盘
14:16:07 17.36 0.010 32 55,568 买盘
14:16:03 17.35 -0.020 46 79,847 卖盘
14:16:00 17.37 0.020 36 62,505 买盘
14:15:57 17.35 0.000 10 17,350 卖盘
14:15:54 17.35 -0.020 44 76,344 卖盘
14:15:51 17.37 0.020 12 20,844 买盘
14:15:48 17.35 -0.020 10 17,350 卖盘
14:15:44 17.37 0.020 55 95,493 买盘
14:15:41 17.35 -0.010 10 17,358 卖盘
14:15:38 17.36 0.000 69 119,816 卖盘
14:15:35 17.36 0.000 241 418,517 买盘
14:15:32 17.36 0.000 601 1,042,804 中性盘
14:15:28 17.36 0.010 163 282,964 买盘
14:15:25 17.35 0.000 25 43,394 卖盘
14:15:22 17.35 -0.020 42 72,906 卖盘
14:15:19 17.37 0.010 22 38,205 中性盘
14:15:16 17.36 0.000 67 116,426 卖盘
14:15:13 17.36 -0.020 58 100,724 卖盘
14:15:09 17.38 0.020 11 19,110 买盘
14:15:06 17.36 0.010 23 39,958 卖盘
14:15:03 17.35 0.000 52 90,238 卖盘
14:15:00 17.35 0.000 45 78,199 卖盘
14:14:57 17.35 -0.040 26 45,162 卖盘
14:14:54 17.39 0.010 84 145,859 买盘
14:14:50 17.38 0.030 31 53,878 买盘
14:14:47 17.35 -0.030 17 29,504 卖盘
14:14:44 17.38 0.030 85 147,676 买盘
14:14:41 17.35 -0.030 29 50,315 卖盘
14:14:37 17.38 0.030 20 34,745 买盘
14:14:34 17.35 -0.010 26 45,164 卖盘
14:14:31 17.36 0.000 52 90,276 卖盘
14:14:28 17.36 -0.030 95 165,088 卖盘
14:14:25 17.39 0.000 97 168,677 卖盘
14:14:22 17.39 0.000 21 36,532 卖盘
14:14:18 17.39 0.000 30 52,193 卖盘
14:14:15 17.39 0.010 48 83,447 买盘
14:14:12 17.38 -0.010 50 86,912 卖盘
14:14:09 17.39 0.000 29 50,431 买盘
14:14:06 17.39 0.010 17 29,563 买盘
14:14:03 17.38 0.000 97 168,658 卖盘
14:13:59 17.38 0.000 7 12,164 买盘
14:13:56 17.38 0.010 23 39,964 买盘
14:13:53 17.37 -0.020 28 48,636 卖盘
14:13:50 17.39 0.000 7 12,173 买盘
14:13:46 17.39 0.000 42 72,966 买盘
14:13:43 17.39 0.020 80 139,040 买盘
14:13:37 17.37 0.000 65 112,905 买盘
14:13:34 17.37 -0.020 112 194,508 买盘
14:13:31 17.39 0.020 61 106,051 买盘
14:13:24 17.37 -0.020 44 76,428 卖盘
14:13:15 17.39 0.020 40 69,484 买盘
14:13:12 17.37 -0.010 26 45,150 卖盘
14:13:08 17.38 0.010 22 38,236 买盘
14:13:05 17.37 0.000 19 33,003 买盘
14:13:02 17.37 0.000 54 93,743 买盘
14:12:59 17.37 0.000 53 92,061 买盘
14:12:56 17.37 0.020 2 3,474 买盘
14:12:52 17.35 -0.020 41 71,137 卖盘
14:12:49 17.37 0.000 10 17,370 买盘
14:12:46 17.37 0.000 13 22,581 买盘
14:12:43 17.37 0.000 55 95,455 买盘
14:12:40 17.37 0.020 19 33,003 买盘
14:12:37 17.35 0.000 12 20,836 卖盘
14:12:33 17.35 0.000 22 38,214 卖盘
14:12:30 17.35 -0.020 82 142,562 卖盘
14:12:27 17.37 0.000 4 6,949 卖盘
14:12:24 17.37 0.030 78 135,355 买盘
14:12:21 17.34 0.000 139 241,396 卖盘
14:12:18 17.34 -0.040 629 1,091,938 卖盘
14:12:14 17.38 0.020 42 72,999 买盘
14:12:11 17.36 -0.020 57 98,966 卖盘
14:12:08 17.38 0.000 13 22,584 买盘
14:12:04 17.38 0.020 24 41,712 买盘
14:12:01 17.36 -0.020 53 92,048 卖盘
14:11:58 17.38 0.000 53 92,114 买盘
14:11:55 17.38 0.000 5 8,690 买盘
14:11:52 17.38 0.000 141 245,224 卖盘
14:11:49 17.38 0.020 85 147,661 买盘
14:11:46 17.36 0.030 223 386,905 买盘
14:11:42 17.33 0.000 49 84,926 卖盘
14:11:39 17.33 0.000 50 86,677 卖盘
14:11:36 17.33 0.010 73 126,520 买盘
14:11:33 17.32 0.000 92 159,388 卖盘
14:11:30 17.32 0.000 45 78,024 卖盘
14:11:27 17.32 -0.010 9 15,595 卖盘
14:11:23 17.33 0.000 16 27,740 卖盘
14:11:20 17.33 -0.010 35 60,737 卖盘
14:11:17 17.34 0.000 39 67,686 卖盘
14:11:14 17.34 0.000 70 121,420 卖盘
14:11:10 17.34 0.000 62 107,597 卖盘
14:11:07 17.34 -0.010 139 241,162 卖盘
14:11:04 17.35 0.010 79 137,054 买盘
14:11:01 17.34 0.000 241 417,837 卖盘
14:10:58 17.34 0.000 3 5,202 卖盘
14:10:55 17.34 -0.010 29 50,311 卖盘
14:10:51 17.35 0.000 34 59,012 卖盘
14:10:48 17.35 0.000 30 52,050 卖盘
14:10:45 17.35 0.000 38 65,930 买盘
14:10:42 17.35 -0.010 3 5,206 卖盘
14:10:39 17.36 0.010 7 12,151 买盘
14:10:35 17.35 0.010 36 62,454 中性盘
14:10:32 17.34 -0.020 53 91,984 卖盘
14:10:29 17.36 0.010 22 38,192 买盘
14:10:26 17.35 0.000 18 31,230 买盘
14:10:23 17.35 0.000 31 53,781 买盘
14:10:19 17.35 0.000 68 118,019 卖盘
14:10:16 17.35 0.000 8 13,880 卖盘
14:10:13 17.35 0.000 48 83,316 卖盘
14:10:10 17.35 -0.030 66 114,584 卖盘
14:10:07 17.38 0.000 5 8,690 买盘
14:10:04 17.38 0.010 51 88,564 买盘
14:10:01 17.37 0.010 18 31,249 买盘
14:09:57 17.36 0.000 6 10,416 买盘
14:09:54 17.36 0.000 24 41,664 买盘
14:09:51 17.36 -0.020 18 31,260 卖盘
14:09:48 17.38 0.020 11 19,118 买盘
14:09:45 17.36 0.010 37 64,225 买盘
14:09:41 17.35 0.000 56 97,120 卖盘
14:09:38 17.35 0.000 42 72,870 买盘
14:09:32 17.35 0.000 43 74,565 买盘
14:09:29 17.35 0.000 54 93,690 买盘
14:09:25 17.35 0.000 11 19,085 买盘
14:09:22 17.35 0.010 9 15,615 买盘
14:09:19 17.34 0.000 219 379,631 买盘
14:09:16 17.34 0.010 51 88,434 买盘
14:09:13 17.33 0.000 53 91,897 卖盘
14:09:10 17.33 -0.010 34 58,963 卖盘
14:09:06 17.34 0.000 6 10,404 卖盘
14:09:03 17.34 -0.010 64 110,981 卖盘
14:09:00 17.35 0.010 44 76,340 买盘
14:08:57 17.34 0.000 1 1,734 卖盘
14:08:54 17.34 0.010 172 298,244 买盘
14:08:50 17.33 -0.010 45 77,993 卖盘
14:08:47 17.34 0.000 1 1,734 买盘
14:08:44 17.34 -0.010 73 126,620 卖盘
14:08:41 17.35 0.000 36 62,467 卖盘
14:08:38 17.35 0.000 2 3,470 卖盘
14:08:34 17.35 0.000 2 3,470 卖盘
14:08:31 17.35 -0.010 47 81,546 卖盘
14:08:28 17.36 0.010 52 90,268 买盘
14:08:25 17.35 0.000 8 13,880 卖盘
14:08:22 17.35 0.000 61 105,835 卖盘
14:08:19 17.35 0.000 6 10,410 卖盘
14:08:16 17.35 -0.010 53 92,063 卖盘
14:08:12 17.36 0.000 64 111,130 卖盘
14:08:09 17.36 0.000 13 22,577 卖盘
14:08:06 17.36 -0.030 2 3,474 卖盘
14:08:03 17.39 0.020 69 119,860 买盘
14:08:00 17.37 0.010 83 144,250 中性盘
14:07:56 17.36 -0.010 11 19,102 卖盘
14:07:53 17.37 0.030 28 48,609 买盘
14:07:50 17.34 -0.020 64 110,998 卖盘
14:07:47 17.36 0.000 56 97,216 买盘
14:07:43 17.36 0.040 121 209,859 买盘
14:07:40 17.32 -0.020 44 76,208 卖盘
14:07:37 17.34 0.020 15 26,010 买盘
14:07:34 17.32 0.000 7 12,124 卖盘
14:07:31 17.32 0.000 130 225,316 卖盘
14:07:28 17.32 0.000 5 8,660 卖盘
14:07:25 17.32 0.010 12 20,784 中性盘
14:07:21 17.31 -0.010 48 83,123 卖盘
14:07:18 17.32 0.000 17 29,444 卖盘
14:07:15 17.32 0.000 53 91,904 卖盘
14:07:12 17.32 0.000 75 129,924 卖盘
14:07:09 17.32 -0.020 14 24,248 卖盘
14:07:02 17.34 0.000 17 29,484 卖盘
14:06:59 17.34 0.000 40 69,399 卖盘
14:06:56 17.34 0.000 15 26,010 卖盘
14:06:53 17.34 0.030 55 95,376 买盘
14:06:50 17.31 -0.030 300 519,477 卖盘
14:06:46 17.34 0.000 34 58,955 买盘
14:06:43 17.34 0.010 44 76,260 买盘
14:06:40 17.33 0.000 33 57,217 卖盘
14:06:37 17.33 -0.010 2 3,466 卖盘
14:06:34 17.34 -0.010 9 15,606 卖盘
14:06:31 17.35 0.010 36 62,460 买盘
14:06:27 17.34 0.000 1 1,734 买盘
14:06:24 17.34 0.000 40 69,360 买盘
14:06:21 17.34 0.000 225 389,564 买盘
14:06:18 17.34 0.000 1 1,734 买盘
14:06:15 17.34 0.030 61 105,775 买盘
14:06:12 17.31 -0.040 48 83,112 卖盘
14:06:02 17.35 0.000 41 70,975 买盘
14:05:59 17.35 0.000 40 69,403 买盘
14:05:55 17.35 0.000 2 3,470 买盘
14:05:52 17.35 0.000 118 204,730 买盘
14:05:49 17.35 0.000 68 117,820 买盘
14:05:46 17.35 0.000 3 5,205 买盘
14:05:43 17.35 0.010 258 446,941 中性盘
14:05:40 17.34 0.020 1 1,734 卖盘
14:05:37 17.32 0.000 1 1,732 卖盘
14:05:33 17.32 -0.010 58 100,568 卖盘
14:05:30 17.33 -0.040 15 25,991 卖盘
14:05:27 17.37 0.000 120 208,225 买盘
14:05:24 17.37 0.030 97 168,324 买盘
14:05:21 17.34 0.000 109 189,025 卖盘
14:05:17 17.34 -0.040 359 623,302 卖盘
14:05:14 17.38 -0.010 22 38,210 买盘
14:05:11 17.39 0.010 152 264,048 买盘
14:05:08 17.38 0.000 48 83,351 买盘
14:05:04 17.38 0.040 54 93,735 买盘
14:05:01 17.34 -0.050 40 69,414 卖盘
14:04:58 17.39 0.020 8 13,897 买盘
14:04:55 17.37 0.030 62 107,654 买盘
14:04:52 17.34 -0.020 75 130,109 卖盘
14:04:49 17.36 0.020 11 19,096 买盘
14:04:46 17.34 -0.020 11 19,094 卖盘
14:04:42 17.36 0.010 96 166,553 买盘
14:04:39 17.35 0.000 9 15,615 买盘
14:04:36 17.35 -0.010 30 52,053 卖盘
14:04:33 17.36 0.020 1 1,736 买盘
14:04:30 17.34 -0.010 94 163,075 卖盘
14:04:27 17.35 0.010 47 81,540 买盘
14:04:23 17.34 0.000 1 1,734 中性盘
14:04:20 17.34 0.000 54 93,596 买盘
14:04:17 17.34 0.010 5 8,670 买盘
14:04:14 17.33 0.010 1 1,733 卖盘
14:04:11 17.32 0.010 109 188,747 买盘
14:04:07 17.31 -0.010 1 1,731 卖盘
14:04:04 17.32 -0.020 44 76,208 卖盘
14:04:01 17.34 0.020 6 10,404 买盘
14:03:58 17.32 0.000 76 131,692 卖盘
14:03:52 17.32 0.000 117 202,524 买盘
14:03:48 17.32 0.000 38 65,796 买盘
14:03:42 17.32 0.020 56 96,912 买盘
14:03:39 17.30 -0.020 6 10,380 卖盘
14:03:36 17.32 0.000 16 27,704 买盘
14:03:33 17.32 0.020 53 91,796 买盘
14:03:29 17.30 -0.020 40 69,200 卖盘
14:03:26 17.32 0.000 36 62,352 买盘
14:03:23 17.32 0.020 4 6,928 买盘
14:03:20 17.30 -0.020 41 70,932 卖盘
14:03:17 17.32 0.020 22 38,096 买盘
14:03:13 17.30 -0.020 1 1,730 卖盘
14:03:10 17.32 0.010 61 105,601 买盘
14:03:07 17.31 -0.010 25 43,289 卖盘
14:03:04 17.32 -0.030 1 1,732 买盘
14:02:57 17.35 0.030 42 72,814 买盘
14:02:54 17.32 0.000 53 91,798 卖盘
14:02:51 17.32 0.000 101 174,962 中性盘
14:02:45 17.32 0.010 37 64,106 买盘
14:02:42 17.31 -0.040 61 105,651 卖盘
14:02:35 17.35 0.030 9 15,610 买盘
14:02:29 17.32 -0.010 74 128,219 卖盘
14:02:25 17.33 0.010 1 1,733 买盘
14:02:19 17.32 0.000 58 100,415 买盘
14:02:16 17.32 -0.030 30 51,962 卖盘
14:02:13 17.35 0.020 98 169,901 买盘
14:02:10 17.33 -0.010 19 32,940 卖盘
14:02:06 17.34 0.000 3 5,202 买盘
14:02:03 17.34 0.020 13 22,542 买盘
14:02:00 17.32 -0.020 40 69,280 卖盘
14:01:57 17.34 -0.010 39 67,620 买盘
14:01:54 17.35 0.020 32 55,474 买盘
14:01:51 17.33 -0.030 25 43,325 卖盘
14:01:44 17.36 0.010 34 59,002 买盘
14:01:41 17.35 0.000 41 71,055 买盘
14:01:38 17.35 0.020 3 5,205 买盘
14:01:35 17.33 0.000 50 86,650 卖盘
14:01:31 17.33 0.000 28 48,526 卖盘
14:01:28 17.33 0.000 76 131,814 卖盘
14:01:25 17.33 -0.030 1 1,733 卖盘
14:01:22 17.36 0.000 48 83,285 买盘
14:01:19 17.36 0.000 29 50,344 卖盘
14:01:16 17.36 0.000 16 27,782 买盘
14:01:12 17.36 0.010 72 124,864 买盘
14:01:09 17.35 0.000 54 93,690 买盘
14:01:06 17.35 0.000 4 6,940 买盘
14:01:03 17.35 0.020 2 3,469 买盘
14:01:00 17.33 -0.020 40 69,320 卖盘
14:00:57 17.35 0.000 39 67,654 买盘
14:00:53 17.35 0.020 52 90,220 买盘
14:00:50 17.33 -0.010 40 69,334 卖盘
14:00:44 17.34 0.010 46 79,764 买盘
14:00:41 17.33 -0.010 70 121,340 卖盘
14:00:37 17.34 0.000 1 1,734 买盘
14:00:34 17.34 0.010 8 13,871 买盘
14:00:31 17.33 -0.010 75 130,021 卖盘
14:00:28 17.34 0.010 13 22,542 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式