网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梦网科技 (002123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:13.27

历史数据下载 梦网科技(002123) 成交明细

日期:2022-01-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.17 0.000 3 4,851 买盘
14:57:00 16.17 0.010 60 96,973 买盘
14:56:56 16.16 0.000 22 35,552 卖盘
14:56:50 16.16 0.000 31 50,096 买盘
14:56:44 16.16 0.010 50 80,800 买盘
14:56:41 16.15 0.000 2 3,230 卖盘
14:56:37 16.15 -0.010 68 109,820 卖盘
14:56:34 16.16 0.010 26 42,016 买盘
14:56:30 16.15 0.000 18 29,080 卖盘
14:56:27 16.15 -0.010 146 235,929 卖盘
14:56:24 16.16 0.000 2 3,231 买盘
14:56:21 16.16 0.010 32 51,688 买盘
14:56:18 16.15 0.000 33 53,327 卖盘
14:56:15 16.15 0.000 3 4,845 卖盘
14:56:12 16.15 -0.010 16 25,841 卖盘
14:56:06 16.16 0.000 51 82,416 买盘
14:56:03 16.16 -0.010 211 340,985 卖盘
14:56:00 16.17 0.010 3 4,851 买盘
14:55:53 16.16 -0.020 16 25,871 卖盘
14:55:47 16.18 0.000 43 69,568 买盘
14:55:44 16.18 0.010 1 1,618 买盘
14:55:41 16.17 0.000 50 80,850 卖盘
14:55:38 16.17 0.000 21 33,977 卖盘
14:55:31 16.17 0.000 3 4,851 卖盘
14:55:27 16.17 -0.010 13 21,027 卖盘
14:55:24 16.18 0.000 5 8,090 买盘
14:55:18 16.18 0.000 753 1,216,833 买盘
14:55:15 16.18 0.010 42 67,926 买盘
14:55:12 16.17 -0.010 2 3,235 卖盘
14:55:09 16.18 0.000 20 32,360 买盘
14:55:06 16.18 0.000 1 1,618 买盘
14:55:02 16.18 0.000 3 4,853 买盘
14:54:59 16.18 0.010 6 9,708 买盘
14:54:53 16.17 0.000 1 1,617 卖盘
14:54:47 16.17 -0.020 41 66,299 卖盘
14:54:44 16.19 0.010 1 1,619 买盘
14:54:40 16.18 0.010 2 3,236 买盘
14:54:37 16.17 -0.010 21 33,977 卖盘
14:54:33 16.18 0.000 1 1,618 卖盘
14:54:30 16.18 0.000 8 12,944 买盘
14:54:27 16.18 0.000 37 59,847 买盘
14:54:21 16.18 -0.010 14 22,655 卖盘
14:54:18 16.19 0.000 8 12,952 卖盘
14:54:12 16.19 0.010 40 64,760 买盘
14:54:09 16.18 0.000 62 100,317 卖盘
14:54:06 16.18 -0.010 44 71,192 卖盘
14:54:02 16.19 0.000 3 4,857 中性盘
14:53:56 16.19 0.010 97 157,043 买盘
14:53:50 16.18 0.010 3 4,854 买盘
14:53:43 16.17 -0.020 30 48,512 卖盘
14:53:40 16.19 0.020 1 1,619 买盘
14:53:36 16.17 -0.010 6 9,702 卖盘
14:53:33 16.18 0.010 118 190,924 买盘
14:53:27 16.17 0.010 12 19,398 买盘
14:53:24 16.16 0.000 35 56,560 买盘
14:53:21 16.16 0.000 42 67,852 卖盘
14:53:18 16.16 0.000 7 11,312 买盘
14:53:15 16.16 0.000 82 132,512 买盘
14:53:09 16.16 0.000 14 22,624 买盘
14:53:06 16.16 0.000 2 3,232 买盘
14:53:02 16.16 0.000 13 21,008 买盘
14:52:59 16.16 0.000 18 29,088 买盘
14:52:56 16.16 -0.010 13 21,011 卖盘
14:52:53 16.17 0.010 3 4,851 买盘
14:52:50 16.16 -0.020 57 92,112 卖盘
14:52:47 16.18 0.020 47 75,992 买盘
14:52:43 16.16 0.010 26 42,016 卖盘
14:52:40 16.15 -0.010 52 84,015 卖盘
14:52:33 16.16 0.010 9 14,544 买盘
14:52:30 16.15 -0.010 152 245,712 卖盘
14:52:27 16.16 0.000 9 14,544 买盘
14:52:24 16.16 -0.010 109 176,144 卖盘
14:52:21 16.17 0.010 202 326,634 买盘
14:52:15 16.16 -0.010 20 32,320 中性盘
14:52:09 16.17 0.010 10 16,164 买盘
14:52:05 16.16 0.000 46 74,336 卖盘
14:51:59 16.16 0.010 17 27,472 买盘
14:51:56 16.15 -0.010 3 4,845 卖盘
14:51:53 16.16 0.000 5 8,080 买盘
14:51:50 16.16 0.000 10 16,160 买盘
14:51:43 16.16 0.000 2 3,232 买盘
14:51:40 16.16 0.000 6 9,696 买盘
14:51:36 16.16 0.000 16 25,856 买盘
14:51:33 16.16 0.000 3 4,848 买盘
14:51:30 16.16 0.000 5 8,080 买盘
14:51:24 16.16 0.010 17 27,472 买盘
14:51:21 16.15 -0.010 19 30,700 卖盘
14:51:18 16.16 0.010 1 1,616 买盘
14:51:15 16.15 0.000 72 116,285 卖盘
14:51:12 16.15 -0.010 14 22,610 卖盘
14:51:05 16.16 0.000 1 1,616 买盘
14:51:02 16.16 0.000 20 32,320 买盘
14:50:56 16.16 0.010 1 1,616 买盘
14:50:53 16.15 0.000 137 221,255 卖盘
14:50:50 16.15 0.000 9 14,535 卖盘
14:50:46 16.15 -0.010 8 12,926 卖盘
14:50:43 16.16 0.010 2 3,232 买盘
14:50:39 16.15 0.000 24 38,760 卖盘
14:50:33 16.15 0.000 25 40,375 卖盘
14:50:30 16.15 0.000 50 80,755 卖盘
14:50:27 16.15 0.000 8 12,920 卖盘
14:50:24 16.15 -0.010 10 16,150 卖盘
14:50:21 16.16 0.010 3 4,848 买盘
14:50:18 16.15 -0.010 59 95,289 卖盘
14:50:15 16.16 0.010 8 12,925 买盘
14:50:12 16.15 -0.010 104 167,983 卖盘
14:50:08 16.16 -0.010 109 176,173 卖盘
14:50:05 16.17 0.000 8 12,936 买盘
14:50:02 16.17 0.000 17 27,489 买盘
14:49:59 16.17 0.000 25 40,425 买盘
14:49:56 16.17 0.000 49 79,233 买盘
14:49:53 16.17 0.000 5 8,085 买盘
14:49:50 16.17 0.000 1 1,617 买盘
14:49:46 16.17 0.010 20 32,340 买盘
14:49:43 16.16 -0.010 1 1,616 卖盘
14:49:33 16.17 0.010 31 50,097 买盘
14:49:30 16.16 -0.010 1 1,616 卖盘
14:49:27 16.17 0.010 10 16,170 买盘
14:49:24 16.16 -0.010 4 6,464 中性盘
14:49:21 16.17 0.020 36 58,181 买盘
14:49:12 16.15 -0.020 94 151,860 卖盘
14:49:05 16.17 0.020 5 8,085 买盘
14:49:02 16.15 0.000 24 38,762 卖盘
14:48:59 16.15 0.000 72 116,317 卖盘
14:48:56 16.15 0.000 14 22,610 卖盘
14:48:53 16.15 0.000 21 33,915 卖盘
14:48:50 16.15 0.000 14 22,610 卖盘
14:48:46 16.15 0.000 15 24,235 卖盘
14:48:43 16.15 0.000 14 22,610 卖盘
14:48:39 16.15 0.000 45 72,677 卖盘
14:48:36 16.15 -0.010 67 108,210 卖盘
14:48:33 16.16 0.000 2 3,232 卖盘
14:48:30 16.16 0.000 5 8,080 卖盘
14:48:27 16.16 0.000 103 166,453 卖盘
14:48:24 16.16 0.000 15 24,240 卖盘
14:48:21 16.16 0.000 26 42,016 卖盘
14:48:18 16.16 0.000 23 37,175 卖盘
14:48:15 16.16 0.000 18 29,088 卖盘
14:48:12 16.16 0.000 69 111,542 卖盘
14:48:08 16.16 0.000 21 33,936 卖盘
14:48:02 16.16 -0.010 27 43,632 卖盘
14:47:59 16.17 0.010 262 423,398 买盘
14:47:56 16.16 0.000 348 562,378 卖盘
14:47:53 16.16 -0.010 9 14,544 卖盘
14:47:49 16.17 0.010 2 3,233 买盘
14:47:46 16.16 0.000 11 17,778 卖盘
14:47:42 16.16 0.000 5 8,080 卖盘
14:47:39 16.16 -0.010 40 64,679 卖盘
14:47:36 16.17 0.000 6 9,703 卖盘
14:47:30 16.17 -0.010 5 8,085 卖盘
14:47:27 16.18 0.010 2 3,236 买盘
14:47:21 16.17 0.000 47 75,999 卖盘
14:47:18 16.17 -0.010 34 54,978 卖盘
14:47:08 16.18 0.010 57 92,221 买盘
14:47:05 16.17 0.000 2 3,234 卖盘
14:47:02 16.17 0.000 10 16,170 卖盘
14:46:59 16.17 0.000 7 11,319 卖盘
14:46:56 16.17 0.000 20 32,340 卖盘
14:46:49 16.17 0.000 23 37,191 买盘
14:46:46 16.17 0.000 27 43,659 买盘
14:46:42 16.17 0.000 28 45,276 买盘
14:46:39 16.17 0.000 3 4,851 买盘
14:46:36 16.17 0.010 8 12,936 买盘
14:46:33 16.16 0.000 5 8,080 卖盘
14:46:30 16.16 -0.010 104 168,064 卖盘
14:46:21 16.17 0.010 2 3,234 买盘
14:46:18 16.16 0.000 19 30,704 卖盘
14:46:15 16.16 0.000 30 48,480 卖盘
14:46:05 16.16 0.000 25 40,400 卖盘
14:45:59 16.16 0.000 9 14,544 卖盘
14:45:42 16.16 -0.010 9 14,544 卖盘
14:45:39 16.17 0.010 34 54,962 买盘
14:45:36 16.16 0.000 12 19,392 卖盘
14:45:33 16.16 0.000 366 591,459 卖盘
14:45:30 16.16 0.000 43 69,499 卖盘
14:45:27 16.16 -0.020 19 30,704 卖盘
14:45:24 16.18 0.000 1 1,618 买盘
14:45:21 16.18 0.000 7 11,324 买盘
14:45:18 16.18 0.000 5 8,089 买盘
14:45:14 16.18 0.000 5 8,084 买盘
14:45:11 16.18 0.020 12 19,416 买盘
14:45:08 16.16 -0.030 58 93,768 卖盘
14:45:05 16.19 0.030 4 6,473 买盘
14:44:58 16.16 -0.020 38 61,454 卖盘
14:44:55 16.18 -0.010 6 9,708 卖盘
14:44:52 16.19 0.000 7 11,333 买盘
14:44:42 16.19 0.010 1 1,619 买盘
14:44:39 16.18 0.010 10 16,180 卖盘
14:44:33 16.17 0.000 10 16,170 卖盘
14:44:30 16.17 -0.010 1 1,617 卖盘
14:44:27 16.18 -0.010 2 3,236 中性盘
14:44:24 16.19 0.010 12 19,422 买盘
14:44:21 16.18 0.000 58 93,812 卖盘
14:44:18 16.18 0.000 12 19,416 买盘
14:44:14 16.18 0.000 9 14,555 买盘
14:44:11 16.18 0.010 2 3,236 卖盘
14:44:02 16.17 0.010 9 14,553 卖盘
14:43:59 16.16 -0.020 73 117,992 卖盘
14:43:55 16.18 -0.010 5 8,090 中性盘
14:43:52 16.19 0.020 80 129,358 买盘
14:43:45 16.17 0.000 3 4,851 卖盘
14:43:42 16.17 0.000 20 32,340 卖盘
14:43:39 16.17 0.000 60 97,020 卖盘
14:43:33 16.17 -0.010 95 153,685 卖盘
14:43:18 16.18 0.010 21 33,973 买盘
14:43:14 16.17 -0.020 12 19,413 卖盘
14:43:05 16.19 0.010 16 25,882 买盘
14:43:02 16.18 0.000 181 292,858 卖盘
14:42:58 16.18 -0.010 20 32,360 卖盘
14:42:55 16.19 0.000 6 9,714 买盘
14:42:51 16.19 0.010 5 8,095 买盘
14:42:36 16.18 0.000 3 4,854 中性盘
14:42:33 16.18 0.000 45 72,810 卖盘
14:42:30 16.18 0.000 27 43,686 买盘
14:42:27 16.18 -0.010 28 45,304 卖盘
14:42:24 16.19 0.000 2 3,238 买盘
14:42:21 16.19 0.010 3 4,857 买盘
14:42:14 16.18 0.000 5 8,091 卖盘
14:42:11 16.18 0.000 12 19,416 卖盘
14:42:08 16.18 0.000 8 12,944 卖盘
14:42:05 16.18 -0.010 77 124,616 卖盘
14:42:01 16.19 0.000 10 16,190 卖盘
14:41:55 16.19 0.000 11 17,809 卖盘
14:41:52 16.19 0.000 4 6,476 卖盘
14:41:48 16.19 0.000 23 37,237 买盘
14:41:39 16.19 0.010 52 84,140 买盘
14:41:33 16.18 0.000 1 1,618 买盘
14:41:30 16.18 0.000 9 14,562 中性盘
14:41:27 16.18 0.000 34 55,012 卖盘
14:41:11 16.18 0.000 8 12,945 卖盘
14:41:08 16.18 0.000 3 4,854 卖盘
14:41:05 16.18 -0.010 19 30,742 卖盘
14:40:58 16.19 0.010 1 1,619 买盘
14:40:51 16.18 0.000 3 4,854 卖盘
14:40:45 16.18 0.010 10 16,180 买盘
14:40:42 16.17 0.000 25 40,425 卖盘
14:40:33 16.17 0.000 3 4,852 卖盘
14:40:27 16.17 -0.010 3 4,852 卖盘
14:40:23 16.18 0.000 5 8,092 卖盘
14:40:20 16.18 0.010 1 1,618 中性盘
14:40:17 16.17 -0.010 12 19,408 卖盘
14:40:14 16.18 0.000 5 8,090 卖盘
14:40:11 16.18 0.000 7 11,326 卖盘
14:40:08 16.18 0.000 1 1,618 卖盘
14:40:04 16.18 0.000 5 8,090 卖盘
14:40:01 16.18 0.010 4 6,472 买盘
14:39:57 16.17 0.000 8 12,936 卖盘
14:39:48 16.17 -0.010 6 9,702 卖盘
14:39:45 16.18 0.010 4 6,469 买盘
14:39:39 16.17 0.000 39 63,063 卖盘
14:39:36 16.17 0.000 3 4,851 卖盘
14:39:33 16.17 0.000 298 481,866 买盘
14:39:30 16.17 0.010 14 22,638 买盘
14:39:23 16.16 -0.010 9 14,544 卖盘
14:39:20 16.17 0.010 2 3,234 买盘
14:39:17 16.16 -0.040 793 1,282,574 卖盘
14:39:11 16.20 0.000 23 37,240 买盘
14:39:08 16.20 0.000 33 53,460 卖盘
14:38:48 16.20 -0.010 16 25,920 卖盘
14:38:45 16.21 0.010 15 24,315 买盘
14:38:42 16.20 -0.010 5 8,100 卖盘
14:38:33 16.21 0.010 8 12,968 买盘
14:38:17 16.20 0.010 8 12,960 买盘
14:38:14 16.19 -0.010 8 12,952 卖盘
14:38:11 16.20 0.000 40 64,800 卖盘
14:38:04 16.20 0.000 1 1,620 卖盘
14:38:01 16.20 0.000 1 1,620 卖盘
14:37:54 16.20 -0.010 7 11,340 卖盘
14:37:48 16.21 0.010 3 4,863 买盘
14:37:45 16.20 -0.010 35 56,705 卖盘
14:37:42 16.21 0.000 7 11,347 买盘
14:37:39 16.21 0.000 1 1,621 买盘
14:37:36 16.21 0.000 1 1,621 卖盘
14:37:30 16.21 0.000 22 35,662 卖盘
14:37:20 16.21 0.000 9 14,589 卖盘
14:37:17 16.21 0.000 8 12,968 卖盘
14:37:14 16.21 0.000 2 3,242 卖盘
14:37:11 16.21 0.000 5 8,105 卖盘
14:37:08 16.21 0.000 3 4,863 卖盘
14:37:04 16.21 0.010 52 84,292 买盘
14:37:01 16.20 0.010 1 1,620 卖盘
14:36:54 16.19 0.000 37 59,903 买盘
14:36:51 16.19 -0.010 24 38,856 卖盘
14:36:45 16.20 0.010 4 6,480 买盘
14:36:36 16.19 0.000 1 1,619 卖盘
14:36:33 16.19 0.000 5 8,095 卖盘
14:36:30 16.19 0.000 16 25,904 卖盘
14:36:17 16.19 -0.010 24 38,856 卖盘
14:36:14 16.20 0.000 15 24,300 卖盘
14:36:11 16.20 0.000 32 51,840 卖盘
14:36:08 16.20 0.000 1 1,620 卖盘
14:36:04 16.20 0.000 4 6,480 卖盘
14:36:01 16.20 0.000 4 6,480 卖盘
14:35:57 16.20 0.000 3 4,860 卖盘
14:35:45 16.20 -0.010 7 11,340 卖盘
14:35:42 16.21 0.010 21 34,041 买盘
14:35:30 16.20 0.000 8 12,960 卖盘
14:35:23 16.20 0.000 39 63,180 卖盘
14:35:20 16.20 0.000 81 131,225 卖盘
14:35:17 16.20 -0.010 3 4,860 卖盘
14:35:11 16.21 0.000 17 27,557 买盘
14:35:04 16.21 -0.010 28 45,388 卖盘
14:34:48 16.22 0.000 11 17,842 买盘
14:34:45 16.22 0.010 14 22,701 买盘
14:34:39 16.21 0.000 4 6,484 卖盘
14:34:26 16.21 -0.010 22 35,678 卖盘
14:34:23 16.22 0.020 6 9,728 买盘
14:34:20 16.20 -0.020 27 43,760 卖盘
14:34:14 16.22 0.000 9 14,598 买盘
14:34:07 16.22 0.000 6 9,732 买盘
14:34:04 16.22 0.010 20 32,432 买盘
14:34:01 16.21 0.000 15 24,315 买盘
14:33:57 16.21 0.000 18 29,178 买盘
14:33:54 16.21 0.010 47 76,183 买盘
14:33:51 16.20 0.000 43 69,660 买盘
14:33:48 16.20 0.000 66 106,920 买盘
14:33:45 16.20 0.000 77 124,740 买盘
14:33:42 16.20 0.020 94 152,175 买盘
14:33:39 16.18 0.000 34 55,012 买盘
14:33:36 16.18 0.010 6 9,708 买盘
14:33:26 16.17 0.000 2 3,234 卖盘
14:33:23 16.17 -0.010 6 9,702 卖盘
14:33:20 16.18 0.000 33 53,373 买盘
14:32:48 16.18 0.010 10 16,180 买盘
14:32:45 16.17 -0.010 50 80,850 卖盘
14:32:39 16.18 0.010 6 9,708 买盘
14:32:26 16.17 0.000 5 8,085 卖盘
14:32:23 16.17 -0.010 3 4,851 卖盘
14:32:20 16.18 0.000 6 9,708 买盘
14:32:17 16.18 -0.020 27 43,706 卖盘
14:31:48 16.20 0.020 2 3,240 买盘
14:31:42 16.18 -0.020 1 1,618 卖盘
14:31:39 16.20 0.010 89 144,035 买盘
14:31:33 16.19 -0.010 1 1,619 卖盘
14:31:29 16.20 0.010 1 1,620 买盘
14:31:26 16.19 0.010 8 12,952 卖盘
14:31:10 16.18 0.010 4 6,472 卖盘
14:30:45 16.17 0.000 35 56,607 卖盘
14:30:42 16.17 0.000 1 1,617 卖盘
14:30:36 16.17 0.010 6 9,702 买盘
14:30:29 16.16 0.000 3 4,848 卖盘
14:30:26 16.16 -0.010 15 24,249 卖盘
14:30:23 16.17 0.000 5 8,085 买盘
14:30:07 16.17 0.000 7 11,319 买盘
14:30:03 16.17 0.010 9 14,546 买盘
14:30:00 16.16 -0.010 144 232,655 卖盘
14:29:57 16.17 -0.030 42 67,951 卖盘
14:29:42 16.20 0.020 3 4,858 买盘
14:29:32 16.18 -0.020 1 1,618 卖盘
14:29:29 16.20 0.020 10 16,183 买盘
14:29:17 16.18 0.010 11 17,797 买盘
14:29:14 16.17 0.010 29 46,886 买盘
14:29:10 16.16 0.000 6 9,696 买盘
14:29:00 16.16 0.000 5 8,080 买盘
14:28:57 16.16 0.000 11 17,769 买盘
14:28:54 16.16 0.000 8 12,928 买盘
14:28:51 16.16 0.000 33 53,328 卖盘
14:28:39 16.16 0.000 7 11,312 卖盘
14:28:35 16.16 0.000 8 12,922 买盘
14:28:23 16.16 -0.010 5 8,083 卖盘
14:28:20 16.17 0.000 12 19,404 卖盘
14:28:16 16.17 0.000 41 66,297 卖盘
14:28:13 16.17 0.010 79 127,726 买盘
14:28:10 16.16 0.000 16 25,856 卖盘
14:28:00 16.16 0.000 1 1,616 卖盘
14:27:57 16.16 0.000 9 14,544 卖盘
14:27:54 16.16 0.000 3 4,848 卖盘
14:27:51 16.16 0.000 10 16,160 卖盘
14:27:48 16.16 0.010 1 1,616 卖盘
14:27:42 16.15 -0.010 741 1,196,803 卖盘
14:27:35 16.16 0.000 19 30,704 卖盘
14:27:32 16.16 0.000 9 14,544 卖盘
14:27:26 16.16 0.000 20 32,320 买盘
14:27:23 16.16 0.000 25 40,400 买盘
14:27:20 16.16 0.000 65 105,040 买盘
14:27:17 16.16 0.000 15 24,240 买盘
14:27:13 16.16 0.000 20 32,320 买盘
14:27:06 16.16 0.010 12 19,381 买盘
14:27:03 16.15 0.000 6 9,691 卖盘
14:26:57 16.15 0.000 5 8,075 卖盘
14:26:54 16.15 0.000 5 8,075 卖盘
14:26:48 16.15 0.000 1 1,615 卖盘
14:26:45 16.15 0.000 14 22,622 卖盘
14:26:42 16.15 -0.010 14 22,610 卖盘
14:26:38 16.16 0.010 4 6,464 买盘
14:26:35 16.15 -0.010 18 29,080 卖盘
14:26:29 16.16 0.010 3 4,848 买盘
14:26:26 16.15 0.000 5 8,075 卖盘
14:26:23 16.15 0.000 8 12,920 卖盘
14:26:16 16.15 0.000 4 6,460 卖盘
14:26:13 16.15 0.000 21 33,932 卖盘
14:26:06 16.15 -0.010 86 138,973 卖盘
14:26:03 16.16 0.000 31 50,096 卖盘
14:25:57 16.16 -0.020 222 358,838 卖盘
14:25:51 16.18 0.000 18 29,124 买盘
14:25:48 16.18 0.000 7 11,326 买盘
14:25:45 16.18 0.000 1 1,618 买盘
14:25:32 16.18 -0.020 1,032 1,670,587 卖盘
14:25:29 16.20 0.000 37 59,940 卖盘
14:25:22 16.20 0.000 28 45,360 卖盘
14:25:16 16.20 -0.010 40 64,800 卖盘
14:25:13 16.21 0.000 18 29,178 卖盘
14:25:10 16.21 0.000 45 72,945 卖盘
14:25:06 16.21 0.000 6 9,726 买盘
14:25:00 16.21 0.000 1 1,621 买盘
14:24:57 16.21 0.000 2 3,242 卖盘
14:24:54 16.21 -0.010 17 27,557 卖盘
14:24:51 16.22 0.010 5 8,110 买盘
14:24:45 16.21 0.000 13 21,073 买盘
14:24:41 16.21 0.010 13 21,067 买盘
14:24:38 16.20 0.000 4 6,480 卖盘
14:24:35 16.20 -0.010 6 9,720 卖盘
14:24:32 16.21 -0.010 8 12,968 卖盘
14:24:26 16.22 0.000 3 4,866 卖盘
14:24:13 16.22 0.020 15 24,330 买盘
14:24:09 16.20 0.000 1 1,620 卖盘
14:23:45 16.20 0.000 39 63,193 卖盘
14:23:38 16.20 0.000 8 12,960 卖盘
14:23:23 16.20 0.000 1 1,620 卖盘
14:23:19 16.20 0.000 14 22,680 卖盘
14:23:16 16.20 -0.010 22 35,640 卖盘
14:23:13 16.21 0.010 7 11,347 买盘
14:23:09 16.20 -0.010 58 93,961 卖盘
14:23:03 16.21 -0.010 3 4,863 卖盘
14:22:51 16.22 0.010 15 24,330 买盘
14:22:41 16.21 0.000 9 14,589 卖盘
14:22:38 16.21 0.000 51 82,671 卖盘
14:22:35 16.21 0.000 11 17,831 卖盘
14:22:26 16.21 0.000 10 16,213 卖盘
14:22:19 16.21 0.000 3 4,863 卖盘
14:22:16 16.21 0.000 4 6,484 卖盘
14:22:12 16.21 -0.030 4 6,484 卖盘
14:22:09 16.24 0.010 14 22,730 买盘
14:22:06 16.23 -0.010 3 4,869 中性盘
14:21:41 16.24 0.020 5 8,117 买盘
14:21:26 16.22 0.010 1 1,622 卖盘
14:21:15 16.21 -0.010 10 16,210 卖盘
14:21:09 16.22 0.000 2 3,244 卖盘
14:21:06 16.22 -0.010 25 40,567 卖盘
14:21:03 16.23 0.000 48 77,840 买盘
14:21:00 16.23 0.000 17 27,591 买盘
14:20:52 16.23 0.010 18 29,213 买盘
14:20:51 16.22 0.000 101 163,822 买盘
14:20:48 16.22 0.000 18 29,196 买盘
14:20:44 16.22 0.000 61 98,934 买盘
14:20:41 16.22 0.000 71 115,162 买盘
14:20:38 16.22 0.000 27 43,794 买盘
14:20:32 16.22 0.000 10 16,220 买盘
14:20:29 16.22 0.000 3 4,866 买盘
14:20:25 16.22 0.000 3 4,866 买盘
14:20:19 16.22 0.010 1 1,622 买盘
14:20:16 16.21 0.000 11 17,831 买盘
14:20:12 16.21 0.000 15 24,315 买盘
14:20:03 16.21 0.000 4 6,484 买盘
14:19:54 16.21 0.000 34 55,114 买盘
14:19:48 16.21 0.010 10 16,201 买盘
14:19:44 16.20 -0.010 3 4,862 卖盘
14:19:35 16.21 0.010 20 32,420 买盘
14:19:22 16.20 0.000 21 34,020 买盘
14:19:12 16.20 0.000 4 6,480 买盘
14:19:09 16.20 0.000 3 4,860 买盘
14:18:57 16.20 0.000 10 16,200 买盘
14:18:48 16.20 0.000 14 22,672 买盘
14:18:35 16.20 0.000 10 16,200 买盘
14:18:32 16.20 0.010 1 1,620 买盘
14:18:19 16.19 -0.010 104 168,462 卖盘
14:18:15 16.20 0.000 4 6,480 卖盘
14:18:12 16.20 0.000 4 6,480 卖盘
14:18:09 16.20 0.000 4 6,480 卖盘
14:18:06 16.20 0.000 4 6,480 卖盘
14:17:57 16.20 0.000 35 56,692 买盘
14:17:53 16.20 0.000 11 17,817 买盘
14:17:44 16.20 0.000 12 19,440 买盘
14:17:38 16.20 0.000 16 25,920 买盘
14:17:35 16.20 0.000 39 63,171 买盘
14:17:32 16.20 0.000 12 19,440 买盘
14:17:29 16.20 -0.010 8 12,960 卖盘
14:17:25 16.21 0.010 2 3,242 买盘
14:17:19 16.20 0.000 33 53,460 买盘
14:17:12 16.20 0.010 28 45,360 买盘
14:17:06 16.19 -0.010 6 9,719 卖盘
14:17:03 16.20 0.010 3 4,860 买盘
14:17:00 16.19 0.000 9 14,572 卖盘
14:16:54 16.19 -0.010 8 12,952 卖盘
14:16:51 16.20 0.000 6 9,720 买盘
14:16:35 16.20 0.000 1 1,620 买盘
14:16:18 16.20 0.000 4 6,480 买盘
14:16:15 16.20 0.000 1 1,620 买盘
14:16:12 16.20 0.000 6 9,720 买盘
14:16:06 16.20 0.000 6 9,720 买盘
14:16:03 16.20 0.000 63 102,060 卖盘
14:15:54 16.20 -0.010 8 12,960 卖盘
14:15:38 16.21 0.010 25 40,525 买盘
14:15:32 16.20 0.000 87 140,940 买盘
14:15:28 16.20 0.000 29 46,980 买盘
14:15:15 16.20 0.000 6 9,719 买盘
14:15:12 16.20 0.000 15 24,300 买盘
14:15:09 16.20 0.000 2 3,240 买盘
14:15:06 16.20 0.010 1 1,620 买盘
14:14:57 16.19 -0.010 8 12,952 卖盘
14:14:50 16.20 0.010 23 37,262 卖盘
14:14:28 16.19 0.000 4 6,479 卖盘
14:14:25 16.19 -0.010 11 17,811 卖盘
14:14:21 16.20 0.000 6 9,720 买盘
14:14:09 16.20 -0.010 79 127,980 卖盘
14:14:06 16.21 0.010 7 11,347 买盘
14:14:00 16.20 0.000 11 17,820 卖盘
14:13:57 16.20 -0.010 19 30,780 卖盘
14:13:50 16.21 0.000 8 12,968 买盘
14:13:41 16.21 0.010 5 8,105 买盘
14:13:21 16.20 0.000 30 48,600 卖盘
14:13:15 16.20 0.000 2 3,240 卖盘
14:13:06 16.20 0.000 44 71,280 买盘
14:13:03 16.20 0.010 1 1,620 买盘
14:12:57 16.19 -0.010 8 12,952 卖盘
14:12:50 16.20 0.000 1 1,620 买盘
14:12:44 16.20 0.000 2 3,240 买盘
14:12:41 16.20 0.000 31 50,220 卖盘
14:12:38 16.20 0.000 1 1,620 卖盘
14:12:28 16.20 -0.010 4 6,480 卖盘
14:12:18 16.21 0.000 6 9,726 买盘
14:12:09 16.21 0.010 6 9,723 买盘
14:12:06 16.20 0.000 6 9,720 卖盘
14:12:00 16.20 0.000 4 6,480 卖盘
14:11:53 16.20 0.010 3 4,860 卖盘
14:11:38 16.19 -0.010 45 72,855 卖盘
14:11:34 16.20 0.000 18 29,160 买盘
14:11:28 16.20 0.000 1 1,620 买盘
14:11:18 16.20 0.000 4 6,480 买盘
14:11:15 16.20 0.000 387 626,712 卖盘
14:11:12 16.20 -0.010 76 123,120 卖盘
14:11:09 16.21 0.000 3 4,863 买盘
14:11:06 16.21 0.000 1 1,621 买盘
14:11:03 16.21 -0.010 103 167,063 卖盘
14:10:53 16.22 0.000 7 11,354 卖盘
14:10:50 16.22 0.000 2 3,244 买盘
14:10:47 16.22 0.000 10 16,220 卖盘
14:10:44 16.22 0.010 2 3,244 买盘
14:10:28 16.21 0.000 42 68,084 卖盘
14:10:18 16.21 -0.010 3 4,867 卖盘
14:10:12 16.22 -0.010 95 154,020 卖盘
14:10:09 16.23 0.020 3 4,869 买盘
14:10:03 16.21 -0.020 8 12,968 卖盘
14:10:00 16.23 0.000 1 1,623 买盘
14:09:57 16.23 0.000 1 1,623 买盘
14:09:50 16.23 0.010 21 34,071 买盘
14:09:47 16.22 0.000 4 6,488 卖盘
14:09:44 16.22 0.010 5 8,110 买盘
14:09:38 16.21 -0.010 4 6,484 卖盘
14:09:31 16.22 0.000 4 6,490 卖盘
14:09:28 16.22 0.000 2 3,244 卖盘
14:09:18 16.22 0.000 4 6,488 卖盘
14:09:15 16.22 0.000 5 8,110 卖盘
14:09:12 16.22 0.000 5 8,110 卖盘
14:09:09 16.22 -0.010 9 14,606 卖盘
14:09:06 16.23 0.010 1 1,623 买盘
14:08:56 16.22 -0.010 2 3,244 卖盘
14:08:50 16.23 0.000 5 8,115 卖盘
14:08:47 16.23 -0.010 1 1,623 卖盘
14:08:44 16.24 0.000 1 1,624 买盘
14:08:34 16.24 0.000 24 38,976 买盘
14:08:31 16.24 0.000 19 30,856 买盘
14:08:24 16.24 0.010 6 9,743 买盘
14:08:21 16.23 0.000 15 24,345 买盘
14:08:18 16.23 0.020 159 257,961 买盘
14:08:15 16.21 0.000 12 19,452 买盘
14:08:12 16.21 0.000 7 11,347 买盘
14:08:09 16.21 0.010 5 8,105 买盘
14:08:06 16.20 0.000 9 14,580 卖盘
14:07:59 16.20 0.000 13 21,060 买盘
14:07:56 16.20 0.000 21 34,020 卖盘
14:07:50 16.20 0.000 7 11,343 卖盘
14:07:47 16.20 0.000 4 6,480 卖盘
14:07:44 16.20 0.000 4 6,480 卖盘
14:07:41 16.20 0.000 5 8,100 卖盘
14:07:37 16.20 -0.010 9 14,580 卖盘
14:07:34 16.21 0.010 1 1,621 买盘
14:07:27 16.20 0.000 25 40,500 卖盘
14:07:24 16.20 0.000 27 43,740 卖盘
14:07:09 16.20 0.000 8 12,960 卖盘
14:06:44 16.20 0.000 5 8,100 卖盘
14:06:27 16.20 0.000 10 16,200 买盘
14:06:24 16.20 0.000 2 3,240 买盘
14:06:18 16.20 0.010 27 43,740 买盘
14:06:15 16.19 0.000 1 1,619 卖盘
14:06:09 16.19 0.000 9 14,571 卖盘
14:06:06 16.19 0.000 78 126,282 买盘
14:06:03 16.19 0.000 1 1,619 买盘
14:05:51 16.19 0.000 5 8,095 卖盘
14:05:47 16.19 0.000 6 9,714 卖盘
14:05:44 16.19 0.000 5 8,095 卖盘
14:05:40 16.19 0.000 242 391,798 卖盘
14:05:37 16.19 0.000 3 4,857 卖盘
14:05:30 16.19 0.000 2 3,238 卖盘
14:05:21 16.19 0.000 7 11,333 卖盘
14:05:12 16.19 -0.010 10 16,192 卖盘
14:05:06 16.20 0.000 5 8,100 卖盘
14:05:02 16.20 0.000 5 8,100 卖盘
14:04:59 16.20 0.000 5 8,100 卖盘
14:04:56 16.20 0.000 67 108,540 卖盘
14:04:53 16.20 0.000 28 45,360 卖盘
14:04:40 16.20 -0.010 5 8,104 卖盘
14:04:37 16.21 0.010 37 59,974 买盘
14:04:34 16.20 -0.010 153 247,860 卖盘
14:04:30 16.21 0.010 2 3,242 买盘
14:04:27 16.20 -0.010 32 51,842 卖盘
14:04:24 16.21 0.010 62 100,502 买盘
14:04:21 16.20 0.000 1 1,620 卖盘
14:04:18 16.20 0.000 1 1,620 卖盘
14:04:02 16.20 0.000 1 1,620 卖盘
14:03:53 16.20 -0.010 50 81,000 卖盘
14:03:43 16.21 0.000 3 4,863 卖盘
14:03:33 16.21 0.000 5 8,105 买盘
14:03:24 16.21 0.000 2 3,242 买盘
14:03:21 16.21 0.000 8 12,968 买盘
14:03:18 16.21 0.000 3 4,863 卖盘
14:03:15 16.21 0.000 10 16,210 卖盘
14:03:12 16.21 0.000 21 34,051 卖盘
14:03:05 16.21 -0.010 1 1,621 卖盘
14:02:59 16.22 0.010 1 1,622 买盘
14:02:50 16.21 0.000 9 14,589 卖盘
14:02:47 16.21 0.000 48 77,808 卖盘
14:02:43 16.21 0.000 10 16,210 卖盘
14:02:40 16.21 0.000 10 16,210 卖盘
14:02:36 16.21 0.000 10 16,210 卖盘
14:02:33 16.21 0.000 10 16,210 卖盘
14:02:30 16.21 0.000 13 21,073 卖盘
14:02:27 16.21 0.000 10 16,210 卖盘
14:02:24 16.21 0.000 33 53,493 卖盘
14:02:21 16.21 0.000 4 6,485 卖盘
14:02:12 16.21 -0.010 9 14,589 卖盘
14:02:02 16.22 0.000 14 22,708 买盘
14:01:59 16.22 0.000 6 9,732 卖盘
14:01:56 16.22 0.000 8 12,976 卖盘
14:01:53 16.22 0.000 7 11,354 买盘
14:01:50 16.22 0.000 19 30,818 卖盘
14:01:46 16.22 0.000 24 38,928 卖盘
14:01:43 16.22 0.000 1 1,622 卖盘
14:01:40 16.22 0.000 1 1,622 卖盘
14:01:36 16.22 0.000 126 204,372 卖盘
14:01:27 16.22 0.010 106 171,932 买盘
14:01:24 16.21 0.000 2 3,242 卖盘
14:01:21 16.21 0.000 5 8,105 卖盘
14:01:18 16.21 -0.010 9 14,589 卖盘
14:01:05 16.22 0.000 4 6,488 买盘
14:01:02 16.22 -0.010 96 155,712 卖盘
14:00:53 16.23 0.000 1 1,623 买盘
14:00:50 16.23 0.010 9 14,599 买盘
14:00:46 16.22 0.000 7 11,354 卖盘
14:00:37 16.22 0.000 4 6,488 买盘
14:00:21 16.22 -0.010 11 17,833 卖盘
14:00:18 16.23 0.010 5 8,115 买盘
14:00:15 16.22 -0.010 1 1,622 卖盘
13:59:59 16.23 0.010 9 14,607 买盘
13:59:56 16.22 0.000 5 8,110 卖盘
13:59:50 16.21 0.000 2 3,242 卖盘
13:59:46 16.21 0.000 37 59,977 卖盘
13:59:24 16.21 -0.030 8 12,968 卖盘
13:59:08 16.24 0.000 10 16,240 买盘
13:59:05 16.24 0.000 13 21,104 买盘
13:59:02 16.24 0.000 1 1,624 买盘
13:58:59 16.24 0.000 1 1,624 买盘
13:58:49 16.24 0.030 13 21,089 买盘
13:58:43 16.21 0.000 8 12,968 卖盘
13:58:40 16.21 0.000 1 1,621 卖盘
13:58:33 16.21 0.000 1 1,621 卖盘
13:58:24 16.21 -0.030 13 21,075 卖盘
13:58:15 16.24 0.020 20 32,480 买盘
13:58:12 16.22 -0.020 5 8,110 卖盘
13:58:05 16.24 0.020 10 16,240 买盘
13:58:02 16.22 -0.020 74 120,028 卖盘
13:57:59 16.24 0.000 1 1,624 买盘
13:57:36 16.24 0.000 3 4,872 买盘
13:57:33 16.24 0.000 9 14,616 买盘
13:57:30 16.24 0.020 5 8,120 买盘
13:57:27 16.22 0.000 9 14,598 卖盘
13:57:18 16.22 0.000 2 3,244 卖盘
13:57:02 16.22 -0.020 1 1,622 卖盘
13:56:59 16.24 0.020 11 17,864 买盘
13:56:56 16.22 -0.020 5 8,110 卖盘
13:56:43 16.24 -0.010 4 6,497 卖盘
13:56:39 16.25 0.030 83 134,875 买盘
13:56:27 16.22 -0.020 8 12,983 卖盘
13:56:24 16.24 0.010 20 32,480 买盘
13:56:18 16.23 0.000 1 1,623 卖盘
13:56:02 16.23 0.010 1 1,623 买盘
13:55:59 16.22 -0.010 10 16,220 卖盘
13:55:39 16.23 0.010 11 17,853 卖盘
13:55:30 16.22 -0.010 8 12,981 卖盘
13:55:27 16.23 0.010 1 1,623 买盘
13:55:15 16.22 -0.010 22 35,699 卖盘
13:55:08 16.23 0.000 1 1,623 卖盘
13:55:02 16.23 0.010 11 17,853 买盘
13:54:59 16.22 -0.010 132 214,104 卖盘
13:54:56 16.23 0.000 4 6,492 买盘
13:54:46 16.23 0.000 7 11,361 买盘
13:54:39 16.23 0.000 39 63,297 卖盘
13:54:36 16.23 0.000 25 40,615 卖盘
13:54:27 16.23 0.000 36 58,423 买盘
13:54:14 16.23 0.000 1 1,623 买盘
13:54:11 16.23 0.000 9 14,607 买盘
13:54:08 16.23 0.000 43 69,774 买盘
13:54:02 16.23 0.000 13 21,099 买盘
13:53:59 16.23 0.000 9 14,607 买盘
13:53:55 16.23 0.000 9 14,607 买盘
13:53:49 16.23 0.010 30 48,690 买盘
13:53:46 16.22 0.010 23 37,306 卖盘
13:53:39 16.21 0.000 6 9,727 卖盘
13:53:36 16.21 -0.010 3 4,863 卖盘
13:53:33 16.22 0.000 2 3,244 买盘
13:53:24 16.22 0.010 11 17,842 买盘
13:53:21 16.21 -0.010 10 16,210 卖盘
13:53:18 16.22 0.000 2 3,244 买盘
13:53:14 16.22 0.000 14 22,708 买盘
13:53:11 16.22 0.000 11 17,842 买盘
13:53:08 16.22 0.000 25 40,550 买盘
13:53:05 16.22 0.020 50 81,100 买盘
13:52:58 16.20 -0.020 3 4,861 卖盘
13:52:55 16.22 0.000 11 17,842 买盘
13:52:52 16.22 0.000 11 17,842 买盘
13:52:49 16.22 0.000 11 17,842 买盘
13:52:45 16.22 0.000 45 72,950 买盘
13:52:42 16.22 0.000 3 4,866 买盘
13:52:39 16.22 0.000 11 17,842 买盘
13:52:36 16.22 0.010 15 24,321 买盘
13:52:33 16.21 0.000 1 1,621 中性盘
13:52:30 16.21 0.000 28 45,388 买盘
13:52:27 16.21 0.000 12 19,452 买盘
13:52:24 16.21 0.000 12 19,452 买盘
13:52:21 16.21 0.010 17 27,542 买盘
13:52:17 16.20 0.000 37 59,940 买盘
13:52:14 16.20 0.010 74 119,880 买盘
13:52:11 16.19 0.000 100 161,948 卖盘
13:52:08 16.19 -0.010 20 32,380 卖盘
13:52:02 16.20 0.000 4 6,480 买盘
13:51:55 16.20 0.010 6 9,716 买盘
13:51:52 16.19 0.000 10 16,190 卖盘
13:51:45 16.19 0.000 4 6,476 卖盘
13:51:39 16.19 0.000 1 1,619 卖盘
13:51:36 16.19 -0.010 25 40,481 卖盘
13:51:33 16.20 0.000 5 8,100 买盘
13:51:27 16.20 0.000 10 16,200 买盘
13:51:24 16.20 0.000 1 1,620 买盘
13:51:21 16.20 0.000 34 55,080 买盘
13:51:17 16.20 0.000 13 21,060 买盘
13:51:14 16.20 0.000 4 6,480 买盘
13:51:11 16.20 0.000 22 35,640 买盘
13:51:05 16.20 -0.010 36 58,322 卖盘
13:50:55 16.21 0.000 30 48,630 买盘
13:50:49 16.21 0.010 10 16,210 买盘
13:50:39 16.20 -0.010 12 19,441 卖盘
13:50:20 16.21 0.000 5 8,105 买盘
13:50:08 16.21 -0.010 7 12,109 卖盘
13:50:05 16.22 0.010 19 30,804 买盘
13:50:01 16.21 -0.010 21 34,041 卖盘
13:49:58 16.22 0.000 39 63,226 买盘
13:49:45 16.22 0.000 7 11,354 买盘
13:49:42 16.22 0.020 317 512,980 买盘
13:49:39 16.20 0.000 22 35,640 卖盘
13:49:36 16.20 0.010 223 361,434 买盘
13:49:33 16.19 -0.010 40 64,762 卖盘
13:49:30 16.20 0.000 35 56,700 买盘
13:49:27 16.20 0.000 6 9,720 买盘
13:49:23 16.20 0.000 2 3,240 买盘
13:49:20 16.20 0.010 57 92,332 买盘
13:49:17 16.19 0.010 61 98,759 中性盘
13:49:14 16.18 0.000 15 24,273 卖盘
13:49:11 16.18 0.020 139 224,902 买盘
13:49:08 16.16 -0.020 466 753,681 卖盘
13:49:04 16.18 0.010 301 486,873 买盘
13:49:01 16.17 0.000 68 109,956 买盘
13:48:58 16.17 0.000 85 137,445 买盘
13:48:55 16.17 0.000 3 4,851 买盘
13:48:51 16.17 0.000 3 4,851 买盘
13:48:48 16.17 -0.010 127 205,360 卖盘
13:48:45 16.18 0.010 30 48,540 买盘
13:48:42 16.17 0.000 12 19,404 卖盘
13:48:39 16.17 -0.010 13 21,032 卖盘
13:48:36 16.18 0.000 2 3,236 买盘
13:48:27 16.18 0.000 15 24,270 买盘
13:48:23 16.18 0.000 119 192,552 卖盘
13:48:20 16.18 0.000 1 1,618 卖盘
13:48:17 16.18 0.000 2 3,236 卖盘
13:48:04 16.18 -0.010 13 21,036 卖盘
13:48:01 16.19 0.010 3 4,857 买盘
13:47:58 16.18 -0.010 13 21,042 卖盘
13:47:51 16.19 0.010 39 63,108 买盘
13:47:48 16.18 -0.010 14 22,653 卖盘
13:47:45 16.19 0.010 1 1,619 买盘
13:47:42 16.18 -0.020 17 27,516 卖盘
13:47:39 16.20 0.020 4 6,480 买盘
13:47:36 16.18 0.000 10 16,180 卖盘
13:47:33 16.18 -0.020 15 24,270 卖盘
13:47:30 16.20 0.000 7 11,340 买盘
13:47:27 16.20 0.020 5 8,100 买盘
13:47:23 16.18 0.000 14 22,652 卖盘
13:47:14 16.18 -0.020 15 24,290 卖盘
13:47:11 16.20 0.020 20 32,393 买盘
13:47:08 16.18 -0.020 296 479,001 卖盘
13:47:01 16.20 0.000 107 173,713 卖盘
13:46:58 16.20 -0.010 18 29,161 卖盘
13:46:55 16.21 0.010 107 173,346 买盘
13:46:51 16.20 0.000 72 116,640 卖盘
13:46:48 16.20 -0.010 10 16,200 卖盘
13:46:45 16.21 0.010 92 149,043 买盘
13:46:42 16.20 0.000 21 34,024 卖盘
13:46:39 16.20 -0.010 81 131,220 卖盘
13:46:36 16.21 0.010 10 16,203 买盘
13:46:33 16.20 -0.010 1 1,620 卖盘
13:46:26 16.21 0.010 14 22,686 买盘
13:46:23 16.20 0.000 50 80,657 卖盘
13:46:20 16.20 0.000 6 9,720 卖盘
13:46:17 16.20 0.000 14 22,680 卖盘
13:46:14 16.20 0.000 110 178,200 卖盘
13:46:04 16.20 -0.010 13 21,062 卖盘
13:46:01 16.21 0.000 16 25,936 买盘
13:45:58 16.21 0.010 8 12,968 买盘
13:45:54 16.20 0.000 6 9,720 卖盘
13:45:48 16.20 0.000 10 16,200 卖盘
13:45:42 16.20 -0.010 40 64,822 卖盘
13:45:36 16.21 0.000 6 9,726 买盘
13:45:33 16.21 0.000 10 16,210 买盘
13:45:30 16.21 0.000 23 38,045 卖盘
13:45:20 16.21 0.000 50 81,050 卖盘
13:45:17 16.21 0.000 101 163,721 卖盘
13:45:11 16.21 0.000 15 24,315 卖盘
13:45:01 16.21 0.000 10 16,216 卖盘
13:44:57 16.21 -0.010 205 331,543 卖盘
13:44:51 16.22 0.000 62 100,564 买盘
13:44:45 16.22 0.000 16 25,943 买盘
13:44:42 16.22 0.010 11 17,842 买盘
13:44:39 16.21 -0.010 1 1,621 卖盘
13:44:33 16.22 0.000 6 9,732 买盘
13:44:26 16.22 0.000 2 3,244 买盘
13:44:20 16.22 -0.030 526 853,303 卖盘
13:44:17 16.25 0.020 2 3,250 买盘
13:44:11 16.23 0.000 10 16,230 卖盘
13:44:04 16.23 -0.020 30 48,690 卖盘
13:44:01 16.25 0.020 6 9,750 买盘
13:43:48 16.23 -0.020 24 38,981 卖盘
13:43:36 16.25 0.000 62 100,750 买盘
13:43:33 16.25 0.010 6 9,750 买盘
13:43:30 16.24 -0.010 1 1,624 卖盘
13:43:23 16.25 0.000 8 13,000 买盘
13:43:20 16.25 0.000 26 42,250 买盘
13:43:14 16.25 0.000 10 16,250 买盘
13:43:01 16.25 0.020 6 9,750 买盘
13:42:48 16.23 -0.020 8 12,984 卖盘
13:42:45 16.25 0.020 6 9,746 买盘
13:42:39 16.23 0.000 50 81,150 卖盘
13:42:36 16.23 -0.020 16 25,992 卖盘
13:42:26 16.25 0.000 7 11,375 买盘
13:42:04 16.25 0.030 6 9,748 买盘
13:41:57 16.22 -0.030 40 64,880 卖盘
13:41:54 16.25 0.030 20 32,494 买盘
13:41:48 16.22 0.000 64 103,846 卖盘
13:41:42 16.22 -0.030 60 97,378 卖盘
13:41:36 16.25 0.020 6 9,746 买盘
13:41:30 16.23 -0.010 102 165,597 卖盘
13:41:17 16.24 0.000 10 16,240 卖盘
13:41:07 16.24 0.000 1 1,624 买盘
13:41:04 16.24 0.000 30 48,720 买盘
13:41:01 16.24 0.000 69 112,056 卖盘
13:40:54 16.24 0.000 22 35,728 卖盘
13:40:51 16.24 0.000 11 17,868 卖盘
13:40:39 16.24 0.000 15 24,366 卖盘
13:40:36 16.24 0.000 6 9,744 卖盘
13:40:33 16.24 0.000 38 61,712 卖盘
13:40:20 16.24 0.000 1 1,624 卖盘
13:40:14 16.24 0.000 2 3,248 卖盘
13:40:10 16.24 -0.010 15 24,366 卖盘
13:40:07 16.25 0.010 1 1,625 买盘
13:40:04 16.24 -0.010 35 56,840 卖盘
13:39:57 16.25 0.000 17 27,609 买盘
13:39:54 16.25 0.000 1 1,625 买盘
13:39:51 16.25 0.010 4 6,500 买盘
13:39:45 16.24 -0.010 21 34,106 卖盘
13:39:42 16.25 0.010 6 9,750 买盘
13:39:36 16.24 0.000 4 6,496 卖盘
13:39:29 16.24 -0.010 10 16,240 卖盘
13:39:23 16.25 -0.010 264 429,774 卖盘
13:39:20 16.26 0.000 50 81,300 买盘
13:39:14 16.26 0.000 24 39,024 买盘
13:39:10 16.26 0.000 5 8,130 买盘
13:39:04 16.26 0.000 22 35,772 卖盘
13:39:01 16.26 0.000 3 4,878 卖盘
13:38:57 16.26 0.000 3 4,878 卖盘
13:38:54 16.26 -0.020 11 17,896 中性盘
13:38:42 16.28 0.020 9 14,642 买盘
13:38:39 16.26 0.000 111 180,486 买盘
13:38:36 16.26 0.000 1 1,626 买盘
13:38:29 16.26 0.000 7 11,382 买盘
13:38:26 16.26 0.000 10 16,260 买盘
13:38:20 16.26 0.000 16 26,016 卖盘
13:38:17 16.26 -0.020 25 40,660 卖盘
13:38:07 16.28 0.020 1 1,628 买盘
13:38:04 16.26 0.000 6 9,756 卖盘
13:37:57 16.26 -0.020 8 13,008 卖盘
13:37:54 16.28 0.010 15 24,410 买盘
13:37:48 16.27 0.000 6 9,762 卖盘
13:37:39 16.27 0.000 46 74,842 卖盘
13:37:36 16.27 0.000 6 9,762 卖盘
13:37:29 16.27 0.010 130 211,510 买盘
13:37:23 16.26 -0.010 46 74,796 卖盘
13:37:20 16.27 0.000 22 35,791 买盘
13:37:17 16.27 0.010 1 1,627 买盘
13:37:10 16.26 -0.010 8 13,008 卖盘
13:37:07 16.27 0.000 60 97,620 买盘
13:37:04 16.27 0.000 36 58,572 卖盘
13:36:57 16.27 -0.010 13 21,155 卖盘
13:36:51 16.28 0.000 12 19,527 买盘
13:36:48 16.28 0.010 15 24,420 买盘
13:36:45 16.27 -0.010 8 13,016 卖盘
13:36:36 16.28 0.000 6 9,768 买盘
13:36:29 16.28 0.000 402 654,456 卖盘
13:36:20 16.28 0.000 8 13,033 卖盘
13:36:17 16.28 0.000 6 9,768 卖盘
13:36:14 16.28 0.000 9 14,667 卖盘
13:36:04 16.28 -0.030 1 1,628 卖盘
13:36:00 16.31 0.000 4 6,524 买盘
13:35:57 16.31 0.020 3 4,891 买盘
13:35:51 16.29 -0.010 13 21,185 卖盘
13:35:48 16.30 0.000 2 3,260 买盘
13:35:39 16.30 0.000 13 21,190 卖盘
13:35:36 16.30 0.020 16 26,080 买盘
13:35:26 16.28 0.000 23 37,444 买盘
13:35:17 16.28 0.000 1 1,628 买盘
13:35:10 16.28 0.000 3 4,884 买盘
13:35:07 16.28 0.000 8 13,016 买盘
13:35:03 16.28 0.020 4 6,512 买盘
13:35:00 16.26 0.000 8 13,008 卖盘
13:34:57 16.26 -0.020 16 26,024 卖盘
13:34:51 16.28 0.020 28 45,584 买盘
13:34:48 16.26 0.000 156 253,656 买盘
13:34:45 16.26 0.010 24 39,024 买盘
13:34:35 16.25 -0.010 2 3,250 卖盘
13:34:32 16.26 0.000 7 11,382 买盘
13:34:29 16.26 0.000 5 8,130 买盘
13:34:26 16.26 0.010 18 29,268 卖盘
13:34:13 16.25 -0.010 288 468,136 卖盘
13:34:03 16.26 0.000 13 21,163 卖盘
13:33:57 16.26 -0.030 377 612,461 卖盘
13:33:54 16.29 0.010 4 6,516 买盘
13:33:51 16.28 0.000 5 8,140 卖盘
13:33:48 16.28 0.000 1 1,628 卖盘
13:33:23 16.28 0.000 100 162,800 卖盘
13:33:13 16.28 -0.010 4 6,512 卖盘
13:33:07 16.29 0.000 22 35,830 买盘
13:33:03 16.29 0.000 6 9,774 买盘
13:33:00 16.29 -0.010 360 586,524 卖盘
13:32:42 16.30 0.000 6 9,780 卖盘
13:32:26 16.30 -0.030 11 17,948 卖盘
13:32:20 16.33 0.030 1 1,633 买盘
13:32:07 16.30 0.000 12 19,571 卖盘
13:31:57 16.30 -0.030 3 4,890 卖盘
13:31:54 16.33 0.030 5 8,155 买盘
13:31:51 16.30 -0.030 20 32,975 卖盘
13:31:26 16.33 0.010 7 11,429 买盘
13:31:23 16.32 0.010 14 22,860 中性盘
13:31:13 16.31 0.000 1 1,631 卖盘
13:31:10 16.31 -0.020 29 47,307 卖盘
13:31:03 16.33 0.010 1 1,633 买盘
13:31:00 16.32 -0.010 75 122,400 卖盘
13:30:57 16.33 0.000 6 9,798 买盘
13:30:54 16.33 0.010 1 1,633 买盘
13:30:39 16.32 0.000 5 8,160 卖盘
13:30:35 16.32 0.000 3 4,896 卖盘
13:30:32 16.32 0.000 3 4,896 卖盘
13:30:29 16.32 0.000 8 13,061 卖盘
13:30:26 16.32 0.000 3 4,896 卖盘
13:30:23 16.32 0.000 3 4,896 卖盘
13:30:20 16.32 -0.020 14 22,859 卖盘
13:30:16 16.34 0.000 2 3,268 卖盘
13:30:13 16.34 0.000 15 24,510 卖盘
13:30:09 16.34 0.010 26 42,466 买盘
13:30:00 16.33 -0.010 1 1,633 卖盘
13:29:57 16.34 0.020 10 16,336 买盘
13:29:54 16.32 -0.010 4 6,528 卖盘
13:29:51 16.33 0.000 18 29,394 卖盘
13:29:48 16.33 0.010 3 4,899 卖盘
13:29:45 16.32 -0.010 4 6,528 卖盘
13:29:38 16.33 0.000 13 21,229 卖盘
13:29:35 16.33 0.010 1 1,633 中性盘
13:29:32 16.32 -0.010 131 213,467 卖盘
13:29:29 16.33 0.000 6 9,798 买盘
13:29:23 16.33 -0.010 13 21,617 卖盘
13:29:19 16.34 0.000 8 13,072 买盘
13:29:13 16.34 0.010 12 19,600 买盘
13:29:06 16.33 0.000 3 4,899 卖盘
13:29:03 16.33 -0.010 20 32,660 卖盘
13:29:00 16.34 0.010 6 9,804 买盘
13:28:57 16.33 0.000 10 16,330 卖盘
13:28:51 16.33 0.000 1 1,633 卖盘
13:28:45 16.33 0.000 12 19,596 卖盘
13:28:41 16.33 0.000 1 1,633 卖盘
13:28:32 16.33 0.000 10 16,335 卖盘
13:28:26 16.33 0.000 24 39,212 卖盘
13:28:19 16.33 0.000 3 4,899 卖盘
13:28:16 16.33 0.000 9 14,318 买盘
13:28:03 16.33 0.010 9 14,697 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022