网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东南网架 (002135)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.91 52周最低:5.52

历史数据下载 东南网架(002135) 成交明细

日期:2021-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 10.17 0.000 325 330,448 买盘
14:56:56 10.17 0.000 280 284,727 买盘
14:56:50 10.17 0.000 126 128,058 买盘
14:56:46 10.17 0.000 447 454,585 买盘
14:56:42 10.17 0.000 312 317,228 买盘
14:56:39 10.17 0.000 375 381,309 买盘
14:56:36 10.17 0.000 159 161,573 买盘
14:56:33 10.17 0.010 320 325,370 买盘
14:56:30 10.16 -0.010 315 320,322 卖盘
14:56:27 10.17 0.000 461 468,728 买盘
14:56:24 10.17 0.000 119 120,957 买盘
14:56:21 10.17 0.010 817 830,867 买盘
14:56:18 10.16 -0.010 181 183,939 卖盘
14:56:15 10.17 0.010 180 182,925 买盘
14:56:12 10.16 0.000 253 257,127 卖盘
14:56:08 10.16 -0.010 576 585,400 卖盘
14:56:05 10.17 -0.010 326 331,580 中性盘
14:56:02 10.18 0.000 892 907,587 买盘
14:55:59 10.18 0.000 275 279,872 买盘
14:55:56 10.18 0.010 727 739,949 买盘
14:55:53 10.17 -0.010 315 320,457 卖盘
14:55:49 10.18 0.010 615 625,434 买盘
14:55:46 10.17 0.010 323 328,318 买盘
14:55:42 10.16 0.000 106 107,756 卖盘
14:55:39 10.16 0.000 685 695,831 买盘
14:55:36 10.16 0.010 164 166,619 买盘
14:55:33 10.15 0.000 99 100,485 卖盘
14:55:30 10.15 0.010 3,910 3,967,918 买盘
14:55:27 10.14 0.000 713 722,866 买盘
14:55:24 10.14 0.000 120 121,660 买盘
14:55:21 10.14 0.010 210 212,937 买盘
14:55:18 10.13 0.000 190 192,559 卖盘
14:55:15 10.13 0.000 331 335,314 卖盘
14:55:11 10.13 -0.010 289 292,970 卖盘
14:55:08 10.14 0.020 2,694 2,729,165 买盘
14:55:05 10.12 -0.010 39 39,484 卖盘
14:55:02 10.13 0.010 13 13,169 买盘
14:54:59 10.12 0.000 38 38,456 卖盘
14:54:56 10.12 0.000 112 113,334 买盘
14:54:52 10.12 0.000 2,266 2,293,354 买盘
14:54:49 10.12 0.010 12 12,143 买盘
14:54:45 10.11 0.000 34 34,393 卖盘
14:54:42 10.11 -0.010 8 7,619 卖盘
14:54:39 10.12 0.000 268 270,987 买盘
14:54:36 10.12 0.000 23 23,276 买盘
14:54:33 10.12 0.010 430 434,857 买盘
14:54:30 10.11 0.000 137 138,583 卖盘
14:54:27 10.11 0.000 162 163,875 卖盘
14:54:24 10.11 0.000 130 131,534 卖盘
14:54:21 10.11 0.000 316 319,650 卖盘
14:54:18 10.11 0.000 193 195,184 卖盘
14:54:14 10.11 0.000 215 217,365 卖盘
14:54:11 10.11 -0.010 297 300,328 卖盘
14:54:08 10.12 0.010 36 36,408 买盘
14:54:05 10.11 0.000 44 44,484 卖盘
14:54:02 10.11 0.000 113 114,254 卖盘
14:53:59 10.11 0.000 61 61,678 卖盘
14:53:56 10.11 0.000 252 254,835 卖盘
14:53:52 10.11 0.000 23 23,265 卖盘
14:53:49 10.11 0.000 41 41,452 卖盘
14:53:45 10.11 0.000 291 294,396 卖盘
14:53:42 10.11 0.000 204 206,223 买盘
14:53:39 10.11 0.000 198 200,074 买盘
14:53:36 10.11 0.000 77 77,874 买盘
14:53:33 10.11 -0.010 348 351,911 卖盘
14:53:30 10.12 0.010 150 151,689 买盘
14:53:27 10.11 -0.010 40 40,446 卖盘
14:53:24 10.12 0.010 71 71,785 买盘
14:53:21 10.11 0.000 146 147,611 卖盘
14:53:18 10.11 -0.010 67 67,752 卖盘
14:53:15 10.12 0.020 540 545,926 买盘
14:53:11 10.10 -0.010 90 91,004 卖盘
14:53:08 10.11 0.020 88 88,930 买盘
14:53:05 10.09 -0.020 2,209 2,230,682 卖盘
14:53:02 10.11 0.000 284 287,177 卖盘
14:52:59 10.11 0.000 38 38,408 买盘
14:52:56 10.11 0.000 100 101,099 买盘
14:52:53 10.11 0.000 45 45,495 买盘
14:52:49 10.11 0.000 328 331,298 买盘
14:52:45 10.11 0.000 231 233,694 卖盘
14:52:42 10.11 0.000 63 63,693 卖盘
14:52:39 10.11 0.010 258 260,838 买盘
14:52:36 10.10 0.000 10 10,106 卖盘
14:52:33 10.10 -0.020 81 81,831 卖盘
14:52:30 10.12 0.010 1,638 1,657,378 买盘
14:52:27 10.11 0.000 604 610,113 买盘
14:52:24 10.11 0.010 315 318,439 买盘
14:52:21 10.10 -0.010 224 226,433 卖盘
14:52:18 10.11 0.010 163 164,784 买盘
14:52:15 10.10 -0.010 471 476,170 卖盘
14:52:12 10.11 0.010 534 539,866 买盘
14:52:08 10.10 -0.010 472 476,907 卖盘
14:52:05 10.11 0.000 1,298 1,311,097 买盘
14:52:02 10.11 0.000 160 161,670 买盘
14:51:59 10.11 0.000 201 203,211 卖盘
14:51:56 10.11 -0.010 118 119,298 卖盘
14:51:53 10.12 0.000 244 246,709 买盘
14:51:49 10.12 0.010 248 250,915 买盘
14:51:45 10.11 0.000 82 82,902 买盘
14:51:43 10.11 0.000 22 22,242 买盘
14:51:39 10.11 -0.010 145 146,723 卖盘
14:51:36 10.12 0.010 397 401,369 买盘
14:51:33 10.11 0.000 1,394 1,408,357 卖盘
14:51:30 10.11 0.000 319 322,519 卖盘
14:51:27 10.11 0.000 365 369,055 买盘
14:51:24 10.11 0.000 426 430,796 卖盘
14:51:21 10.11 -0.010 840 849,261 卖盘
14:51:18 10.12 0.000 9 9,100 买盘
14:51:15 10.12 0.010 323 326,572 买盘
14:51:12 10.11 -0.010 72 72,804 卖盘
14:51:08 10.12 0.010 501 506,882 买盘
14:51:05 10.11 0.000 241 243,870 卖盘
14:51:02 10.11 0.000 196 198,313 卖盘
14:50:59 10.11 0.000 56 56,633 卖盘
14:50:56 10.11 -0.010 45 45,500 卖盘
14:50:53 10.12 0.010 92 93,075 买盘
14:50:49 10.11 -0.010 60 60,661 卖盘
14:50:46 10.12 0.010 113 114,286 买盘
14:50:43 10.11 0.000 31 31,342 卖盘
14:50:39 10.11 0.000 538 544,356 卖盘
14:50:36 10.11 -0.010 11 11,122 卖盘
14:50:33 10.12 0.000 62 62,717 买盘
14:50:30 10.12 0.010 33 33,386 买盘
14:50:27 10.11 0.000 94 95,093 卖盘
14:50:24 10.11 0.000 216 218,443 卖盘
14:50:18 10.12 0.000 48 48,571 买盘
14:50:15 10.12 0.010 632 639,581 买盘
14:50:12 10.11 -0.010 143 144,604 卖盘
14:50:09 10.12 0.000 878 888,005 买盘
14:50:02 10.12 0.000 17 17,190 买盘
14:49:59 10.12 0.010 112 113,344 买盘
14:49:56 10.11 0.000 27 27,318 卖盘
14:49:53 10.11 -0.010 36 36,420 卖盘
14:49:49 10.12 0.000 143 144,713 买盘
14:49:46 10.12 0.010 94 95,117 买盘
14:49:43 10.11 -0.010 110 111,319 卖盘
14:49:39 10.12 0.000 1 1,012 买盘
14:49:36 10.12 0.000 11 11,132 买盘
14:49:33 10.12 0.010 103 104,144 买盘
14:49:30 10.11 0.000 112 113,252 卖盘
14:49:27 10.11 0.000 307 310,372 买盘
14:49:24 10.11 0.000 267 269,937 买盘
14:49:21 10.11 -0.010 1,155 1,167,705 卖盘
14:49:18 10.12 0.000 96 97,124 买盘
14:49:15 10.12 0.000 242 244,873 买盘
14:49:12 10.12 0.000 364 368,343 买盘
14:49:08 10.12 0.000 315 318,752 买盘
14:49:05 10.12 0.010 704 712,435 买盘
14:49:02 10.11 -0.010 497 502,829 卖盘
14:48:59 10.12 0.010 488 493,824 买盘
14:48:56 10.11 0.000 42 42,462 卖盘
14:48:51 10.11 0.000 1 1,011 卖盘
14:48:49 10.11 -0.010 431 435,741 卖盘
14:48:46 10.12 0.010 737 745,112 买盘
14:48:43 10.11 0.000 73 73,790 买盘
14:48:39 10.11 0.000 245 247,669 买盘
14:48:36 10.11 0.010 68 68,716 买盘
14:48:33 10.10 -0.010 21 21,216 卖盘
14:48:30 10.11 0.000 533 538,862 买盘
14:48:27 10.11 0.010 104 105,144 买盘
14:48:24 10.10 -0.010 27 27,285 卖盘
14:48:21 10.11 0.010 108 109,174 买盘
14:48:18 10.10 -0.010 52 52,522 卖盘
14:48:15 10.11 0.010 65 65,705 买盘
14:48:12 10.10 0.000 153 154,649 卖盘
14:48:08 10.10 0.000 21 21,224 卖盘
14:48:05 10.10 -0.010 54 54,544 卖盘
14:48:02 10.11 0.010 1 1,011 买盘
14:47:59 10.10 -0.010 54 54,590 卖盘
14:47:56 10.11 0.000 42 42,448 买盘
14:47:53 10.11 0.000 133 134,381 买盘
14:47:49 10.11 0.010 70 70,755 买盘
14:47:45 10.10 -0.010 2 2,020 卖盘
14:47:43 10.11 0.000 28 28,300 买盘
14:47:39 10.11 0.010 2 2,022 买盘
14:47:36 10.10 0.000 142 143,518 卖盘
14:47:33 10.10 -0.010 5 5,050 卖盘
14:47:30 10.11 0.010 19 19,198 买盘
14:47:27 10.10 0.000 170 171,733 卖盘
14:47:24 10.10 -0.010 130 131,416 卖盘
14:47:21 10.11 0.010 181 182,918 买盘
14:47:18 10.10 0.000 131 132,420 卖盘
14:47:15 10.10 0.000 9 9,090 卖盘
14:47:12 10.10 0.000 263 265,662 卖盘
14:47:08 10.10 -0.010 34 34,345 卖盘
14:47:05 10.11 0.000 46 46,496 买盘
14:47:02 10.11 0.000 41 41,439 买盘
14:46:59 10.11 0.000 55 55,555 买盘
14:46:56 10.11 0.000 9 9,099 买盘
14:46:53 10.11 0.010 55 55,605 买盘
14:46:50 10.10 -0.010 32 32,335 卖盘
14:46:45 10.11 0.000 6 6,066 买盘
14:46:43 10.11 0.010 25 25,264 买盘
14:46:39 10.10 -0.010 60 60,601 卖盘
14:46:36 10.11 0.010 230 232,348 买盘
14:46:33 10.10 0.000 45 45,464 卖盘
14:46:30 10.10 0.000 24 24,260 卖盘
14:46:27 10.10 0.000 102 103,060 卖盘
14:46:24 10.10 0.000 78 78,780 买盘
14:46:21 10.10 0.000 492 496,919 买盘
14:46:18 10.10 0.000 107 108,067 买盘
14:46:15 10.10 0.000 237 239,370 买盘
14:46:12 10.10 0.000 42 42,420 买盘
14:46:08 10.10 0.000 39 39,381 卖盘
14:46:05 10.10 -0.010 48 48,496 卖盘
14:46:02 10.11 0.010 89 89,894 买盘
14:45:59 10.10 0.000 11 11,110 买盘
14:45:56 10.10 0.000 351 354,700 卖盘
14:45:53 10.10 0.000 38 38,382 卖盘
14:45:49 10.10 0.000 27 27,271 卖盘
14:45:46 10.10 0.000 110 111,120 卖盘
14:45:43 10.10 0.000 207 209,081 卖盘
14:45:39 10.10 0.000 125 126,263 买盘
14:45:36 10.10 0.000 28 28,277 买盘
14:45:33 10.10 0.000 106 107,060 卖盘
14:45:30 10.10 -0.010 295 298,050 卖盘
14:45:27 10.11 0.010 35 35,357 买盘
14:45:24 10.10 0.010 174 175,740 买盘
14:45:21 10.09 0.000 54 54,530 卖盘
14:45:18 10.09 -0.010 399 402,980 卖盘
14:45:15 10.10 0.000 42 42,420 买盘
14:45:11 10.10 0.000 30 30,300 买盘
14:45:08 10.10 0.000 24 24,239 买盘
14:45:05 10.10 0.000 277 279,777 卖盘
14:45:02 10.10 0.000 38 38,398 卖盘
14:44:59 10.10 0.000 20 20,200 卖盘
14:44:56 10.10 0.000 84 84,854 卖盘
14:44:53 10.10 0.000 71 71,764 卖盘
14:44:49 10.10 0.000 112 113,132 卖盘
14:44:45 10.10 0.000 62 62,625 卖盘
14:44:39 10.10 0.000 294 296,940 买盘
14:44:36 10.10 0.010 93 93,930 买盘
14:44:33 10.09 -0.010 29 29,283 卖盘
14:44:30 10.10 0.000 74 74,746 卖盘
14:44:27 10.10 0.000 258 260,780 卖盘
14:44:24 10.10 0.000 2,104 2,126,973 买盘
14:44:21 10.10 0.000 96 96,927 卖盘
14:44:18 10.10 0.000 93 93,933 卖盘
14:44:15 10.10 0.000 45 45,440 买盘
14:44:11 10.10 0.020 2 2,020 中性盘
14:44:08 10.08 -0.020 1,215 1,227,150 卖盘
14:44:02 10.09 0.010 750 756,591 买盘
14:43:59 10.08 0.000 755 761,470 买盘
14:43:56 10.08 0.000 18 18,144 买盘
14:43:53 10.08 0.000 50 50,390 买盘
14:43:49 10.08 0.000 238 239,909 卖盘
14:43:45 10.08 0.000 60 60,485 卖盘
14:43:43 10.08 0.000 18 18,144 买盘
14:43:39 10.08 0.000 315 317,261 卖盘
14:43:36 10.08 0.000 54 54,419 买盘
14:43:33 10.08 0.010 74 74,612 买盘
14:43:30 10.07 -0.010 68 68,555 卖盘
14:43:27 10.08 0.000 375 378,000 卖盘
14:43:24 10.08 0.000 70 70,580 卖盘
14:43:21 10.08 -0.010 111 111,947 卖盘
14:43:18 10.09 0.010 22 22,181 买盘
14:43:15 10.08 0.000 26 26,224 中性盘
14:43:12 10.08 -0.010 38 38,335 卖盘
14:43:08 10.09 -0.010 4,533 4,570,864 卖盘
14:43:05 10.10 0.000 29 29,290 买盘
14:43:02 10.10 0.000 219 221,206 卖盘
14:42:59 10.10 0.000 168 169,680 卖盘
14:42:56 10.10 0.000 8 8,080 卖盘
14:42:53 10.10 0.000 39 39,390 卖盘
14:42:49 10.10 0.000 27 27,270 卖盘
14:42:46 10.10 0.000 139 140,391 买盘
14:42:42 10.10 0.000 424 428,240 买盘
14:42:40 10.10 0.000 130 131,265 买盘
14:42:36 10.10 0.000 215 217,145 卖盘
14:42:33 10.10 0.000 57 57,570 卖盘
14:42:30 10.10 0.000 1 1,010 卖盘
14:42:27 10.10 0.000 140 141,439 买盘
14:42:24 10.10 0.000 49 49,470 买盘
14:42:21 10.10 0.000 14 14,140 买盘
14:42:18 10.10 0.000 61 61,610 买盘
14:42:15 10.10 0.000 107 108,070 买盘
14:42:12 10.10 0.000 383 386,830 卖盘
14:42:09 10.10 0.000 106 107,063 卖盘
14:42:05 10.10 0.000 16 16,168 卖盘
14:42:02 10.10 0.000 30 30,318 卖盘
14:41:59 10.10 0.000 60 60,617 卖盘
14:41:56 10.10 0.000 64 64,653 卖盘
14:41:53 10.10 0.000 55 55,558 卖盘
14:41:50 10.10 0.000 53 53,530 卖盘
14:41:46 10.10 0.000 136 137,371 买盘
14:41:43 10.10 0.000 147 148,466 买盘
14:41:40 10.10 0.000 233 235,326 买盘
14:41:36 10.10 0.000 89 89,890 买盘
14:41:33 10.10 0.000 122 123,220 买盘
14:41:30 10.10 0.000 147 148,467 买盘
14:41:27 10.10 0.000 314 317,140 买盘
14:41:24 10.10 0.000 168 169,675 买盘
14:41:21 10.10 0.010 52 52,495 买盘
14:41:18 10.09 -0.010 33 33,302 卖盘
14:41:15 10.10 0.010 50 50,495 买盘
14:41:12 10.09 0.000 390 393,810 卖盘
14:41:09 10.09 -0.010 202 203,891 卖盘
14:41:02 10.10 0.010 301 304,010 买盘
14:40:59 10.09 -0.010 10 10,099 卖盘
14:40:56 10.10 0.000 11 11,110 买盘
14:40:52 10.10 0.000 57 57,569 买盘
14:40:49 10.10 0.000 11 11,107 买盘
14:40:46 10.10 0.000 118 119,180 买盘
14:40:43 10.10 0.000 7 7,069 买盘
14:40:40 10.10 0.010 90 90,508 买盘
14:40:37 10.09 0.000 78 78,702 买盘
14:40:33 10.09 -0.010 997 1,006,430 卖盘
14:40:30 10.10 0.000 22 22,220 买盘
14:40:27 10.10 0.000 97 97,970 买盘
14:40:24 10.10 0.000 165 166,535 买盘
14:40:21 10.10 0.010 147 148,453 买盘
14:40:18 10.09 0.000 85 85,796 卖盘
14:40:15 10.09 -0.010 114 114,778 卖盘
14:40:12 10.10 0.000 119 120,183 买盘
14:40:09 10.10 0.010 30 30,300 买盘
14:40:06 10.09 -0.010 73 73,707 卖盘
14:40:02 10.10 0.000 2,402 2,426,020 买盘
14:39:59 10.10 0.000 67 67,665 买盘
14:39:56 10.10 0.000 54 54,489 买盘
14:39:50 10.10 0.000 54 54,524 买盘
14:39:47 10.10 0.010 64 64,639 买盘
14:39:43 10.09 0.000 35 35,317 卖盘
14:39:40 10.09 -0.010 84 84,775 卖盘
14:39:37 10.10 0.020 10 10,100 买盘
14:39:33 10.08 -0.010 112 112,984 卖盘
14:39:30 10.09 0.000 267 269,323 卖盘
14:39:27 10.09 0.000 182 183,638 买盘
14:39:24 10.09 0.000 22 22,198 买盘
14:39:21 10.09 0.000 60 60,540 买盘
14:39:18 10.09 0.000 120 121,082 卖盘
14:39:15 10.09 0.000 137 138,256 卖盘
14:39:12 10.09 0.000 1,790 1,807,708 买盘
14:39:09 10.09 0.000 153 154,376 卖盘
14:39:05 10.09 0.000 24 24,226 买盘
14:39:02 10.09 0.000 174 175,566 卖盘
14:38:59 10.09 0.000 123 124,131 卖盘
14:38:56 10.09 0.000 50 50,450 买盘
14:38:50 10.09 0.000 151 152,357 买盘
14:38:46 10.09 0.010 262 264,124 买盘
14:38:42 10.08 0.000 71 71,618 卖盘
14:38:40 10.08 0.000 112 112,980 卖盘
14:38:36 10.08 -0.010 140 141,200 卖盘
14:38:33 10.09 0.000 307 309,763 买盘
14:38:30 10.09 0.000 341 344,049 买盘
14:38:27 10.09 0.000 33 33,295 买盘
14:38:24 10.09 -0.010 155 156,408 卖盘
14:38:21 10.10 0.000 328 330,913 买盘
14:38:18 10.10 0.000 24 24,237 买盘
14:38:15 10.10 0.010 144 145,419 买盘
14:38:12 10.09 0.000 182 183,642 买盘
14:38:09 10.09 -0.010 1,070 1,079,672 卖盘
14:38:02 10.09 0.000 183 184,767 卖盘
14:37:59 10.09 0.000 106 107,037 卖盘
14:37:56 10.09 -0.010 28 28,262 卖盘
14:37:53 10.10 0.000 210 212,055 买盘
14:37:50 10.10 0.010 270 272,670 买盘
14:37:47 10.09 -0.010 315 318,094 卖盘
14:37:43 10.10 0.000 123 124,181 买盘
14:37:40 10.10 0.000 174 175,725 买盘
14:37:36 10.10 0.000 121 122,210 买盘
14:37:34 10.10 0.000 288 290,880 卖盘
14:37:30 10.10 0.000 163 164,640 卖盘
14:37:27 10.10 0.000 212 214,113 买盘
14:37:24 10.10 0.000 440 444,381 买盘
14:37:21 10.10 0.000 90 90,893 买盘
14:37:18 10.10 -0.010 554 559,587 卖盘
14:37:15 10.11 0.010 78 78,816 买盘
14:37:12 10.10 0.000 142 143,458 卖盘
14:37:09 10.10 0.000 15 15,154 卖盘
14:37:06 10.10 -0.010 130 131,401 卖盘
14:37:02 10.11 0.000 259 261,769 买盘
14:36:59 10.11 0.010 125 126,346 买盘
14:36:56 10.10 -0.010 210 212,100 卖盘
14:36:53 10.11 0.010 13 13,131 买盘
14:36:50 10.10 0.000 133 134,330 卖盘
14:36:47 10.10 0.000 344 347,499 买盘
14:36:44 10.10 0.000 110 111,080 买盘
14:36:40 10.10 0.000 125 126,198 买盘
14:36:37 10.10 0.000 226 228,260 买盘
14:36:34 10.10 0.010 50 50,500 买盘
14:36:30 10.09 -0.010 746 753,059 卖盘
14:36:27 10.10 0.000 160 161,597 买盘
14:36:24 10.10 0.000 432 436,307 买盘
14:36:21 10.10 0.000 175 176,615 买盘
14:36:18 10.10 0.000 215 217,101 买盘
14:36:15 10.10 0.000 114 115,140 买盘
14:36:12 10.10 0.000 43 43,410 买盘
14:36:09 10.10 0.000 141 142,408 买盘
14:36:06 10.10 0.000 152 153,520 买盘
14:36:03 10.10 0.010 757 764,468 买盘
14:35:59 10.09 -0.010 271 273,490 卖盘
14:35:56 10.10 0.000 254 256,532 买盘
14:35:53 10.10 0.000 137 138,348 买盘
14:35:50 10.10 0.000 583 588,830 买盘
14:35:47 10.10 0.000 293 295,898 买盘
14:35:44 10.10 0.010 223 225,227 买盘
14:35:40 10.09 -0.010 319 322,094 卖盘
14:35:36 10.10 0.000 598 603,927 买盘
14:35:34 10.10 0.000 99 99,949 买盘
14:35:30 10.10 0.000 44 44,438 买盘
14:35:27 10.10 0.000 138 139,323 买盘
14:35:24 10.10 0.000 406 410,047 买盘
14:35:21 10.10 0.000 282 284,819 买盘
14:35:18 10.10 0.000 92 92,874 买盘
14:35:15 10.10 0.000 102 103,010 买盘
14:35:12 10.10 0.000 67 67,657 买盘
14:35:09 10.10 0.010 25 25,237 买盘
14:35:02 10.10 0.020 211 212,853 买盘
14:34:59 10.08 -0.010 822 829,397 卖盘
14:34:56 10.09 0.000 129 130,111 买盘
14:34:50 10.09 0.000 47 47,394 买盘
14:34:47 10.09 0.000 67 67,603 买盘
14:34:44 10.09 0.010 124 125,060 买盘
14:34:40 10.08 -0.010 74 74,644 卖盘
14:34:36 10.09 0.000 10 10,090 买盘
14:34:34 10.09 0.010 100 100,900 买盘
14:34:30 10.08 -0.010 107 107,959 卖盘
14:34:27 10.09 0.000 148 149,305 买盘
14:34:24 10.09 0.000 93 93,806 买盘
14:34:21 10.09 0.000 132 133,168 买盘
14:34:18 10.09 0.010 230 232,017 买盘
14:34:15 10.08 -0.010 239 241,036 卖盘
14:34:12 10.09 0.000 55 55,476 买盘
14:34:09 10.09 0.010 347 350,020 买盘
14:34:06 10.08 -0.010 320 322,567 卖盘
14:34:03 10.09 0.010 36 36,310 买盘
14:33:59 10.08 -0.010 101 101,808 卖盘
14:33:56 10.09 0.010 218 219,825 买盘
14:33:53 10.08 0.000 134 135,022 买盘
14:33:50 10.08 0.000 56 56,446 买盘
14:33:44 10.08 0.000 134 135,072 买盘
14:33:40 10.08 0.000 171 172,368 买盘
14:33:37 10.08 0.000 310 312,513 卖盘
14:33:33 10.08 0.000 246 248,010 卖盘
14:33:30 10.08 0.000 93 93,756 卖盘
14:33:27 10.08 0.000 49 49,395 卖盘
14:33:24 10.08 0.000 518 522,180 卖盘
14:33:21 10.08 0.010 167 168,336 买盘
14:33:18 10.07 -0.010 304 306,405 卖盘
14:33:15 10.08 0.000 397 400,172 卖盘
14:33:12 10.08 0.000 427 430,416 买盘
14:33:09 10.08 0.000 27 27,214 买盘
14:33:06 10.08 0.000 522 526,171 买盘
14:33:02 10.08 0.000 351 353,808 买盘
14:32:59 10.08 0.000 167 168,336 买盘
14:32:56 10.08 0.000 80 80,640 买盘
14:32:53 10.08 0.000 78 78,618 买盘
14:32:50 10.08 0.000 244 245,951 买盘
14:32:47 10.08 0.000 102 102,815 买盘
14:32:44 10.08 0.000 294 296,352 买盘
14:32:40 10.08 0.000 25 25,200 买盘
14:32:37 10.08 0.000 265 267,080 买盘
14:32:34 10.08 0.010 13 13,094 买盘
14:32:30 10.07 0.000 84 84,588 卖盘
14:32:27 10.07 0.010 1,523 1,533,596 买盘
14:32:24 10.06 0.000 601 604,733 卖盘
14:32:21 10.06 -0.010 239 240,444 卖盘
14:32:18 10.07 0.010 113 113,784 买盘
14:32:15 10.06 0.000 121 121,735 卖盘
14:32:12 10.06 0.010 63 63,380 买盘
14:32:09 10.05 -0.020 107 107,632 卖盘
14:32:02 10.06 0.000 7 7,036 中性盘
14:31:59 10.06 0.000 291 292,764 卖盘
14:31:56 10.06 0.000 186 187,199 买盘
14:31:53 10.06 0.000 190 191,138 买盘
14:31:50 10.06 0.000 114 114,662 买盘
14:31:47 10.06 0.000 120 120,720 卖盘
14:31:43 10.06 -0.010 112 112,673 卖盘
14:31:39 10.07 0.010 87 87,563 买盘
14:31:36 10.06 0.000 105 105,630 买盘
14:31:33 10.06 0.000 312 314,087 买盘
14:31:30 10.06 0.000 862 867,162 卖盘
14:31:27 10.06 0.000 70 70,420 卖盘
14:31:24 10.06 0.010 157 157,942 买盘
14:31:21 10.05 -0.010 132 132,700 卖盘
14:31:18 10.06 0.000 189 190,134 买盘
14:31:15 10.06 0.010 130 130,780 买盘
14:31:12 10.05 -0.010 65 65,385 卖盘
14:31:09 10.06 0.000 186 187,082 买盘
14:31:06 10.06 0.010 288 289,516 买盘
14:31:02 10.05 0.000 529 531,775 卖盘
14:30:59 10.05 0.000 19 19,095 卖盘
14:30:56 10.05 -0.010 3 3,015 卖盘
14:30:53 10.06 0.020 14 14,084 买盘
14:30:50 10.04 -0.020 1 1,004 卖盘
14:30:47 10.06 0.010 772 775,878 买盘
14:30:43 10.05 0.000 108 108,540 买盘
14:30:40 10.05 0.000 47 47,205 买盘
14:30:37 10.05 0.000 370 371,848 买盘
14:30:33 10.05 0.000 121 121,569 买盘
14:30:30 10.05 0.000 145 145,715 买盘
14:30:27 10.05 0.000 45 45,218 买盘
14:30:24 10.05 0.000 113 113,537 买盘
14:30:21 10.05 0.010 64 64,273 买盘
14:30:18 10.04 0.000 37 37,158 卖盘
14:30:15 10.04 -0.010 101 101,490 卖盘
14:30:12 10.05 0.030 664 666,123 买盘
14:30:09 10.02 -0.010 104 104,282 卖盘
14:30:06 10.03 0.000 138 138,328 买盘
14:30:02 10.03 -0.010 253 253,759 卖盘
14:29:59 10.04 0.010 172 172,684 买盘
14:29:56 10.03 -0.010 150 150,471 卖盘
14:29:50 10.04 -0.010 533 535,148 卖盘
14:29:47 10.05 0.000 137 137,685 买盘
14:29:43 10.05 0.000 326 327,623 买盘
14:29:40 10.05 -0.020 1,077 1,082,779 卖盘
14:29:37 10.07 0.000 43 43,297 买盘
14:29:33 10.07 0.000 160 161,074 买盘
14:29:30 10.07 0.000 352 354,384 买盘
14:29:27 10.07 0.000 155 156,048 买盘
14:29:24 10.07 0.000 247 248,668 买盘
14:29:21 10.07 0.000 474 477,316 买盘
14:29:18 10.07 0.000 33 33,226 买盘
14:29:15 10.07 0.000 432 435,319 卖盘
14:29:12 10.07 0.000 287 289,051 卖盘
14:29:09 10.07 0.000 114 114,830 卖盘
14:29:05 10.07 0.000 322 324,375 买盘
14:29:02 10.07 0.000 579 583,369 卖盘
14:28:59 10.07 -0.010 288 290,129 买盘
14:28:56 10.08 0.010 531 535,080 买盘
14:28:50 10.08 0.000 331 333,611 买盘
14:28:47 10.08 0.010 376 378,966 买盘
14:28:43 10.07 -0.010 351 353,784 卖盘
14:28:40 10.08 0.000 564 568,296 买盘
14:28:37 10.08 0.010 120 120,941 买盘
14:28:34 10.07 0.000 199 200,526 卖盘
14:28:30 10.07 -0.010 208 209,456 卖盘
14:28:27 10.08 0.010 143 143,992 买盘
14:28:24 10.07 0.010 321 323,242 买盘
14:28:21 10.06 0.010 396 398,408 买盘
14:28:18 10.05 -0.010 59 59,295 卖盘
14:28:15 10.06 0.010 1,430 1,437,235 买盘
14:28:12 10.05 0.000 244 245,209 买盘
14:28:09 10.05 0.000 63 63,300 买盘
14:28:06 10.05 0.010 162 162,649 买盘
14:28:02 10.04 0.000 294 295,166 买盘
14:27:59 10.04 0.000 262 263,046 买盘
14:27:56 10.04 0.000 49 49,193 买盘
14:27:53 10.04 0.010 160 160,632 买盘
14:27:50 10.03 0.000 191 191,754 买盘
14:27:47 10.03 -0.010 193 193,719 卖盘
14:27:43 10.04 0.000 131 131,472 买盘
14:27:40 10.04 0.020 139 139,447 买盘
14:27:37 10.02 -0.010 170 170,480 卖盘
14:27:33 10.03 0.010 402 403,183 买盘
14:27:30 10.02 0.000 961 963,094 买盘
14:27:27 10.02 0.020 1,060 1,061,311 买盘
14:27:24 10.00 0.010 2,025 2,024,401 买盘
14:27:21 9.99 0.000 155 154,845 买盘
14:27:18 9.99 0.000 87 86,913 买盘
14:27:15 9.99 0.000 523 522,427 买盘
14:27:12 9.99 0.020 2 1,998 买盘
14:27:09 9.97 -0.020 72 71,823 卖盘
14:27:05 9.99 0.020 12 11,984 买盘
14:27:02 9.97 -0.010 71 70,811 卖盘
14:26:59 9.98 0.000 177 176,643 买盘
14:26:53 9.98 0.000 20 19,960 买盘
14:26:50 9.98 0.000 132 131,704 买盘
14:26:46 9.98 0.010 83 82,817 买盘
14:26:42 9.97 0.000 111 110,667 卖盘
14:26:40 9.97 -0.010 106 105,682 卖盘
14:26:37 9.98 0.010 52 51,861 买盘
14:26:30 9.97 0.000 5 4,989 卖盘
14:26:27 9.97 -0.010 11 10,971 卖盘
14:26:24 9.98 0.000 2 1,996 买盘
14:26:21 9.98 0.000 10 9,980 买盘
14:26:15 9.98 0.010 8 7,984 买盘
14:26:09 9.97 -0.010 37 36,919 卖盘
14:26:02 9.97 -0.010 198 197,474 卖盘
14:25:59 9.98 0.000 19 18,964 卖盘
14:25:56 9.98 0.000 8 7,984 中性盘
14:25:53 9.98 0.000 175 174,650 买盘
14:25:50 9.98 0.000 18 17,964 买盘
14:25:46 9.98 0.000 10 9,980 买盘
14:25:43 9.98 0.010 25 24,950 买盘
14:25:40 9.97 -0.010 1 997 卖盘
14:25:36 9.98 0.010 5 4,990 买盘
14:25:33 9.97 0.000 53 52,841 卖盘
14:25:30 9.97 0.000 21 20,957 卖盘
14:25:27 9.97 -0.010 173 172,659 卖盘
14:25:21 9.98 0.000 84 83,822 买盘
14:25:18 9.98 0.000 85 84,830 买盘
14:25:15 9.98 0.000 2 1,996 买盘
14:25:12 9.98 0.000 90 89,829 卖盘
14:25:09 9.98 0.000 104 103,792 卖盘
14:25:05 9.98 0.000 1 998 卖盘
14:25:02 9.98 0.000 10 9,980 卖盘
14:24:59 9.98 0.000 287 286,426 买盘
14:24:56 9.98 0.000 150 149,700 买盘
14:24:53 9.98 0.000 3 2,994 买盘
14:24:50 9.98 0.000 8 7,983 买盘
14:24:46 9.98 0.000 27 26,946 买盘
14:24:43 9.98 0.010 8 7,984 买盘
14:24:37 9.97 0.000 8 7,976 卖盘
14:24:33 9.97 0.000 22 21,934 卖盘
14:24:30 9.97 0.010 174 173,478 买盘
14:24:27 9.96 0.000 51 50,796 卖盘
14:24:24 9.96 0.000 6 5,976 卖盘
14:24:21 9.96 0.000 2 1,992 卖盘
14:24:18 9.96 0.000 2 1,992 卖盘
14:24:15 9.96 0.000 11 10,956 买盘
14:24:12 9.96 0.000 68 67,728 买盘
14:24:08 9.96 0.010 61 60,756 买盘
14:24:05 9.95 -0.010 23 22,907 卖盘
14:24:02 9.96 0.010 14 13,943 买盘
14:23:59 9.95 0.000 26 25,892 卖盘
14:23:56 9.95 0.000 63 62,685 卖盘
14:23:53 9.95 0.000 56 55,724 卖盘
14:23:49 9.95 0.000 14 13,935 卖盘
14:23:46 9.95 -0.010 7 6,965 卖盘
14:23:43 9.96 0.000 80 79,605 买盘
14:23:39 9.96 0.010 59 58,729 买盘
14:23:30 9.95 0.000 39 38,805 卖盘
14:23:27 9.95 0.000 20 19,897 买盘
14:23:24 9.95 0.000 87 86,565 卖盘
14:23:21 9.95 -0.010 18 17,910 卖盘
14:23:18 9.96 0.010 33 32,868 买盘
14:23:15 9.95 0.000 19 18,905 卖盘
14:23:11 9.95 0.000 53 52,737 卖盘
14:23:08 9.95 -0.010 32 31,840 卖盘
14:23:02 9.95 -0.010 45 44,775 卖盘
14:22:59 9.96 0.010 9 8,963 买盘
14:22:56 9.95 0.000 35 34,825 中性盘
14:22:52 9.95 0.000 5 4,975 卖盘
14:22:49 9.95 0.000 112 111,442 卖盘
14:22:42 9.95 0.000 44 43,760 买盘
14:22:39 9.95 0.010 38 37,809 买盘
14:22:36 9.94 -0.010 2 1,988 卖盘
14:22:33 9.95 0.000 180 179,098 买盘
14:22:30 9.95 0.000 5 4,975 买盘
14:22:27 9.95 0.000 2 1,990 买盘
14:22:24 9.95 0.000 37 36,815 买盘
14:22:21 9.95 0.000 29 28,851 买盘
14:22:18 9.95 0.000 25 24,875 卖盘
14:22:15 9.95 0.000 89 88,555 买盘
14:22:11 9.95 0.010 12 11,940 买盘
14:22:08 9.94 -0.020 5 4,971 卖盘
14:22:05 9.96 0.000 28 27,885 买盘
14:22:02 9.96 0.010 4,341 4,304,236 买盘
14:21:59 9.95 0.000 27 26,865 买盘
14:21:56 9.95 0.000 38 37,810 买盘
14:21:52 9.95 0.000 1 995 买盘
14:21:49 9.95 0.010 45 44,775 买盘
14:21:46 9.94 -0.010 2 1,989 卖盘
14:21:43 9.95 0.000 82 81,510 买盘
14:21:39 9.95 0.010 5 4,975 买盘
14:21:36 9.94 -0.010 26 25,856 卖盘
14:21:33 9.95 0.010 4 3,980 买盘
14:21:27 9.94 0.000 7 6,958 卖盘
14:21:24 9.94 0.000 39 38,766 买盘
14:21:21 9.94 0.010 27 26,835 买盘
14:21:18 9.93 -0.010 13 12,918 卖盘
14:21:15 9.94 0.010 4 3,974 买盘
14:21:11 9.93 -0.010 100 99,301 卖盘
14:21:08 9.94 0.000 18 17,890 买盘
14:21:05 9.94 0.000 264 262,202 买盘
14:21:02 9.94 0.010 83 82,502 买盘
14:20:59 9.93 -0.010 30 29,818 卖盘
14:20:56 9.94 0.000 41 40,754 买盘
14:20:52 9.94 0.000 23 22,862 买盘
14:20:49 9.94 0.000 17 16,898 买盘
14:20:46 9.94 0.000 7 6,958 买盘
14:20:43 9.94 0.000 32 31,783 买盘
14:20:39 9.94 0.000 71 70,574 买盘
14:20:30 9.94 -0.010 158 157,064 卖盘
14:20:27 9.95 0.010 8 7,960 买盘
14:20:24 9.94 -0.010 135 134,195 卖盘
14:20:21 9.95 0.000 312 310,145 买盘
14:20:18 9.95 0.000 11 10,945 买盘
14:20:15 9.95 0.010 4 3,977 买盘
14:20:11 9.94 -0.010 6 5,964 卖盘
14:20:08 9.95 0.000 409 406,955 卖盘
14:20:02 9.95 0.000 52 51,741 卖盘
14:19:56 9.95 -0.010 21 20,895 卖盘
14:19:51 9.96 0.000 4 3,984 买盘
14:19:49 9.96 0.000 5 4,980 买盘
14:19:45 9.96 0.000 3 2,988 买盘
14:19:42 9.96 0.000 40 39,840 买盘
14:19:39 9.96 -0.010 127 126,492 卖盘
14:19:36 9.97 0.000 5 4,985 买盘
14:19:33 9.97 0.010 65 64,800 买盘
14:19:30 9.96 -0.010 2 1,992 卖盘
14:19:27 9.97 0.010 5 4,985 买盘
14:19:24 9.96 0.000 32 31,872 卖盘
14:19:21 9.96 -0.010 12 11,952 卖盘
14:19:15 9.97 0.010 1 997 买盘
14:19:11 9.96 0.000 10 9,960 卖盘
14:19:08 9.96 0.000 2 1,992 卖盘
14:19:05 9.96 0.000 302 300,792 卖盘
14:19:02 9.96 -0.010 1 996 卖盘
14:18:59 9.97 0.000 74 73,778 买盘
14:18:52 9.97 0.000 25 24,903 买盘
14:18:49 9.97 0.000 6 5,982 卖盘
14:18:46 9.97 0.000 44 43,868 买盘
14:18:43 9.97 0.010 1 997 买盘
14:18:39 9.96 -0.010 54 53,803 卖盘
14:18:36 9.97 0.000 1 997 买盘
14:18:33 9.97 0.000 77 76,722 买盘
14:18:30 9.97 0.010 132 131,586 买盘
14:18:27 9.96 0.000 10 9,960 卖盘
14:18:21 9.96 0.000 3 2,988 卖盘
14:18:18 9.96 -0.010 3 2,989 卖盘
14:18:15 9.97 0.010 33 32,901 买盘
14:18:08 9.96 -0.010 1 996 卖盘
14:18:05 9.97 0.000 120 119,640 卖盘
14:18:02 9.97 0.000 32 31,904 买盘
14:17:59 9.97 0.000 171 170,438 买盘
14:17:56 9.97 0.000 21 20,937 买盘
14:17:52 9.97 0.000 3 2,991 买盘
14:17:45 9.97 -0.010 5 4,985 卖盘
14:17:43 9.98 0.000 24 23,932 买盘
14:17:39 9.98 0.020 134 133,640 买盘
14:17:30 9.96 -0.010 140 139,570 卖盘
14:17:27 9.97 0.000 26 25,922 卖盘
14:17:24 9.97 0.010 133 132,601 买盘
14:17:21 9.96 0.000 22 21,912 卖盘
14:17:18 9.96 0.000 3 2,988 卖盘
14:17:15 9.96 0.000 33 32,868 卖盘
14:17:11 9.96 0.010 10 9,960 卖盘
14:17:08 9.95 -0.020 1 995 卖盘
14:17:02 9.96 -0.010 69 68,728 卖盘
14:16:59 9.97 0.000 14 13,954 买盘
14:16:55 9.97 0.000 318 316,744 买盘
14:16:52 9.97 0.000 36 35,887 买盘
14:16:49 9.97 0.000 144 143,542 卖盘
14:16:46 9.97 -0.010 1,047 1,043,859 卖盘
14:16:43 9.98 0.000 22 21,956 买盘
14:16:36 9.98 0.010 100 99,800 买盘
14:16:33 9.97 0.000 47 46,859 卖盘
14:16:30 9.97 -0.010 118 117,759 卖盘
14:16:27 9.98 0.000 3 2,994 买盘
14:16:24 9.98 0.010 15 14,967 买盘
14:16:21 9.97 -0.010 24 23,928 卖盘
14:16:18 9.98 0.000 5 4,990 买盘
14:16:11 9.98 0.010 13 12,974 买盘
14:16:08 9.97 -0.010 30 29,935 卖盘
14:16:05 9.98 0.010 36 35,903 买盘
14:16:02 9.97 -0.010 377 376,181 卖盘
14:15:59 9.98 0.000 214 213,572 卖盘
14:15:56 9.98 0.000 222 221,556 卖盘
14:15:52 9.98 0.000 104 103,792 卖盘
14:15:49 9.98 0.000 36 35,928 卖盘
14:15:46 9.98 0.000 31 30,938 卖盘
14:15:39 9.98 0.000 1 998 卖盘
14:15:33 9.98 -0.010 43 42,953 卖盘
14:15:30 9.99 0.000 29 28,971 买盘
14:15:27 9.99 0.000 12 11,988 买盘
14:15:21 9.99 0.000 410 409,586 买盘
14:15:18 9.99 0.000 11 10,987 买盘
14:15:15 9.99 0.010 70 69,910 买盘
14:15:11 9.98 -0.010 14 13,972 卖盘
14:15:08 9.99 0.010 6 5,992 买盘
14:15:05 9.98 -0.010 3 2,995 卖盘
14:15:02 9.99 0.000 10 9,990 买盘
14:14:53 9.99 0.010 1 999 买盘
14:14:43 9.98 0.000 17 16,966 卖盘
14:14:40 9.98 0.000 9 8,982 卖盘
14:14:36 9.98 0.000 7 6,986 卖盘
14:14:33 9.98 0.010 177 176,646 买盘
14:14:30 9.97 0.000 5 4,985 卖盘
14:14:24 9.97 0.000 36 35,892 卖盘
14:14:21 9.97 -0.010 3 2,991 卖盘
14:14:18 9.98 0.010 2 1,996 买盘
14:14:15 9.97 0.000 36 35,923 卖盘
14:14:12 9.97 0.000 1 997 卖盘
14:14:08 9.97 -0.010 2 1,994 卖盘
14:14:04 9.98 0.000 46 45,908 买盘
14:13:59 9.98 0.000 63 62,874 买盘
14:13:56 9.98 0.000 21 20,958 买盘
14:13:53 9.98 0.000 13 12,974 买盘
14:13:49 9.98 0.000 5 4,990 买盘
14:13:46 9.98 0.000 108 107,726 买盘
14:13:43 9.98 0.000 5 4,990 买盘
14:13:36 9.98 0.010 20 19,960 买盘
14:13:33 9.97 -0.010 51 50,847 卖盘
14:13:30 9.98 0.000 20 19,960 买盘
14:13:27 9.98 0.000 14 13,968 买盘
14:13:24 9.98 0.010 20 19,960 买盘
14:13:21 9.97 -0.010 4 3,988 卖盘
14:13:18 9.98 0.000 14 13,972 买盘
14:13:15 9.98 0.000 4 3,992 买盘
14:13:08 9.98 0.010 54 53,877 买盘
14:13:05 9.97 0.000 95 94,715 卖盘
14:13:02 9.97 0.000 75 74,784 卖盘
14:12:59 9.97 0.000 11 10,967 卖盘
14:12:56 9.97 -0.010 73 72,781 卖盘
14:12:53 9.98 0.010 3 2,994 买盘
14:12:49 9.97 0.000 260 259,423 卖盘
14:12:46 9.97 -0.010 71 70,788 卖盘
14:12:43 9.98 0.000 3 2,994 买盘
14:12:40 9.98 0.000 7 6,986 买盘
14:12:36 9.98 0.000 49 48,893 买盘
14:12:33 9.98 0.000 35 34,930 买盘
14:12:27 9.98 0.010 2 1,996 买盘
14:12:24 9.97 -0.010 3 2,991 卖盘
14:12:21 9.98 0.000 1 998 买盘
14:12:18 9.98 0.000 190 189,520 买盘
14:12:15 9.98 0.000 42 41,886 买盘
14:12:12 9.98 0.000 274 273,452 买盘
14:12:08 9.98 0.000 3 2,992 买盘
14:12:05 9.98 0.000 45 44,907 买盘
14:12:02 9.98 0.010 15 14,970 买盘
14:11:59 9.97 -0.010 40 39,900 卖盘
14:11:56 9.98 0.000 41 40,918 买盘
14:11:53 9.98 0.000 16 15,968 买盘
14:11:49 9.98 0.000 100 99,800 买盘
14:11:46 9.98 0.000 43 42,914 买盘
14:11:39 9.98 0.000 13 12,974 买盘
14:11:36 9.98 0.000 12 11,976 买盘
14:11:33 9.98 0.000 30 29,938 买盘
14:11:30 9.98 0.000 1 998 卖盘
14:11:27 9.98 0.000 47 46,898 卖盘
14:11:24 9.98 0.000 32 31,938 卖盘
14:11:21 9.98 0.000 59 58,882 卖盘
14:11:18 9.98 0.000 170 169,660 卖盘
14:11:15 9.98 0.000 266 265,468 买盘
14:11:08 9.98 0.010 3 2,994 买盘
14:11:02 9.97 -0.010 31 30,907 卖盘
14:10:59 9.98 0.000 100 99,800 买盘
14:10:56 9.98 0.000 31 30,938 买盘
14:10:53 9.98 0.010 48 47,874 买盘
14:10:49 9.97 -0.010 180 179,522 卖盘
14:10:46 9.98 0.010 56 55,888 买盘
14:10:43 9.97 -0.010 238 237,286 卖盘
14:10:40 9.98 0.000 301 300,398 买盘
14:10:37 9.98 0.000 11 10,978 买盘
14:10:33 9.98 0.010 27 26,939 买盘
14:10:30 9.97 -0.010 2 1,995 卖盘
14:10:27 9.98 0.010 90 89,811 买盘
14:10:24 9.97 -0.010 848 846,275 卖盘
14:10:21 9.98 0.000 36 35,928 卖盘
14:10:18 9.98 0.000 29 28,942 卖盘
14:10:15 9.98 -0.010 75 74,851 卖盘
14:10:12 9.99 0.010 55 54,913 买盘
14:10:08 9.98 0.000 7 6,986 卖盘
14:10:05 9.98 0.000 19 18,962 卖盘
14:09:59 9.98 0.000 20 19,970 卖盘
14:09:56 9.98 0.000 17 16,967 卖盘
14:09:50 9.98 0.000 52 51,896 卖盘
14:09:46 9.98 0.000 28 27,944 卖盘
14:09:33 9.98 -0.010 5 4,990 卖盘
14:09:30 9.99 0.000 34 33,966 买盘
14:09:27 9.99 0.000 19 18,970 买盘
14:09:24 9.99 0.010 119 118,820 买盘
14:09:21 9.98 -0.010 12 11,986 卖盘
14:09:18 9.99 0.010 1 999 买盘
14:09:15 9.98 -0.010 59 58,891 卖盘
14:09:12 9.99 0.000 9 8,989 买盘
14:09:08 9.99 0.010 12 11,987 买盘
14:09:05 9.98 -0.010 110 109,794 卖盘
14:09:02 9.99 0.010 10 9,990 买盘
14:08:59 9.98 -0.010 135 134,730 卖盘
14:08:56 9.99 0.000 67 66,933 买盘
14:08:53 9.99 0.000 3 2,997 买盘
14:08:50 9.99 0.000 8 7,992 买盘
14:08:46 9.99 0.000 15 14,985 买盘
14:08:43 9.99 0.000 90 89,905 买盘
14:08:40 9.99 0.010 326 325,624 买盘
14:08:33 9.98 -0.010 6 5,988 卖盘
14:08:30 9.99 0.000 115 114,785 买盘
14:08:27 9.99 0.000 2 1,998 买盘
14:08:24 9.99 0.000 1 999 买盘
14:08:21 9.99 0.000 15 14,985 买盘
14:08:18 9.99 0.010 78 77,922 买盘
14:08:15 9.98 -0.010 3 2,994 卖盘
14:08:12 9.99 0.010 27 26,952 买盘
14:08:09 9.98 0.000 12 11,976 卖盘
14:08:05 9.98 0.000 20 19,961 卖盘
14:08:02 9.98 -0.010 6 5,988 卖盘
14:07:59 9.99 0.000 103 102,802 买盘
14:07:56 9.99 0.000 213 212,587 买盘
14:07:53 9.99 0.000 130 129,817 买盘
14:07:50 9.99 0.010 65 64,935 买盘
14:07:43 9.98 0.000 8 7,984 卖盘
14:07:40 9.98 0.000 5 4,992 卖盘
14:07:33 9.98 0.000 77 76,851 卖盘
14:07:30 9.98 0.000 96 95,892 卖盘
14:07:27 9.98 0.000 251 250,507 卖盘
14:07:21 9.98 0.000 13 12,980 卖盘
14:07:18 9.98 -0.010 27 26,956 卖盘
14:07:15 9.99 0.000 78 77,917 卖盘
14:07:12 9.99 -0.010 18 17,982 卖盘
14:07:09 10.00 0.020 69 68,978 买盘
14:07:05 9.98 -0.020 8 7,988 卖盘
14:07:02 10.00 0.000 74 74,003 买盘
14:06:59 10.00 0.000 47 46,978 买盘
14:06:56 10.00 0.000 1,822 1,820,247 卖盘
14:06:53 10.00 -0.010 27 27,017 卖盘
14:06:50 10.01 0.010 105 105,105 买盘
14:06:46 10.00 -0.010 20 20,019 卖盘
14:06:43 10.01 0.010 23 23,023 买盘
14:06:40 10.00 -0.010 102 102,002 卖盘
14:06:37 10.01 0.000 74 74,062 买盘
14:06:33 10.01 0.000 69 69,062 买盘
14:06:30 10.01 0.000 69 69,069 买盘
14:06:27 10.01 0.010 65 65,065 买盘
14:06:24 10.00 0.000 68 68,045 卖盘
14:06:21 10.00 0.000 5 5,000 卖盘
14:06:18 10.00 -0.010 57 57,007 卖盘
14:06:15 10.01 0.010 495 495,491 买盘
14:06:12 10.00 -0.010 54 54,010 卖盘
14:06:09 10.01 0.010 105 105,012 买盘
14:06:05 10.00 -0.010 48 48,001 卖盘
14:06:02 10.01 0.000 200 200,030 买盘
14:05:59 10.01 0.000 123 123,043 买盘
14:05:56 10.01 0.000 74 74,059 买盘
14:05:53 10.01 0.010 54 54,044 买盘
14:05:47 10.00 0.000 44 44,001 卖盘
14:05:43 10.00 -0.010 30 30,020 卖盘
14:05:40 10.01 0.000 45 45,045 买盘
14:05:37 10.01 0.000 40 40,040 买盘
14:05:33 10.01 0.000 78 78,072 买盘
14:05:30 10.01 0.000 50 50,040 买盘
14:05:27 10.01 0.010 34 34,034 买盘
14:05:24 10.00 0.000 19 19,000 卖盘
14:05:21 10.00 0.000 9 9,002 卖盘
14:05:18 10.00 0.000 9 9,000 卖盘
14:05:15 10.00 -0.010 5 5,000 卖盘
14:05:12 10.01 0.010 10 10,002 买盘
14:05:09 10.00 0.000 45 44,987 卖盘
14:05:05 10.00 0.000 9 9,002 卖盘
14:05:02 10.00 0.000 350 350,000 卖盘
14:04:59 10.00 0.010 36 36,000 卖盘
14:04:56 9.99 -0.010 73 72,986 卖盘
14:04:53 10.00 0.000 53 53,000 买盘
14:04:50 10.00 0.000 208 207,942 买盘
14:04:47 10.00 0.000 2 2,000 买盘
14:04:43 10.00 0.000 208 207,998 买盘
14:04:40 10.00 0.000 18 17,984 买盘
14:04:33 10.00 0.000 11 10,993 买盘
14:04:30 10.00 0.010 101 100,934 买盘
14:04:24 9.99 -0.010 326 325,913 卖盘
14:04:21 10.00 0.000 1 1,000 卖盘
14:04:18 10.00 0.000 11 11,000 卖盘
14:04:15 10.00 -0.010 42 42,001 卖盘
14:04:12 10.01 0.010 44 43,999 买盘
14:04:09 10.00 0.010 38 37,998 买盘
14:04:05 9.99 -0.010 7 6,993 卖盘
14:04:02 10.00 0.010 97 96,987 买盘
14:03:59 9.99 -0.010 9 8,991 卖盘
14:03:56 10.00 0.000 47 47,000 买盘
14:03:53 10.00 0.000 3 3,000 买盘
14:03:50 10.00 0.000 183 183,020 卖盘
14:03:47 10.00 0.000 16 16,001 卖盘
14:03:43 10.00 0.000 10 10,002 卖盘
14:03:40 10.00 0.000 5 5,000 卖盘
14:03:37 10.00 0.010 2,110 2,110,077 买盘
14:03:33 9.99 0.000 213 212,787 买盘
14:03:30 9.99 0.010 5 4,995 买盘
14:03:27 9.98 0.000 37 36,956 卖盘
14:03:24 9.98 -0.010 20 19,960 卖盘
14:03:21 9.99 0.000 41 40,923 买盘
14:03:18 9.99 0.000 4 3,996 买盘
14:03:15 9.99 0.000 12 11,979 买盘
14:03:12 9.99 0.000 15 14,982 买盘
14:03:09 9.99 0.000 14 13,984 买盘
14:03:05 9.99 0.010 4 3,996 买盘
14:03:02 9.98 -0.010 34 33,960 卖盘
14:02:56 9.99 0.000 7 6,993 卖盘
14:02:53 9.99 0.000 13 12,990 卖盘
14:02:50 9.99 -0.010 1 999 卖盘
14:02:43 10.00 0.020 3 2,998 买盘
14:02:40 9.98 -0.010 65 64,895 卖盘
14:02:36 9.99 0.010 2 1,998 买盘
14:02:33 9.98 -0.010 43 42,966 卖盘
14:02:27 9.99 0.000 27 26,973 卖盘
14:02:24 9.99 0.000 7 6,993 卖盘
14:02:21 9.99 0.010 5 4,995 买盘
14:02:18 9.98 -0.020 2 1,996 卖盘
14:02:12 10.00 0.020 86 85,953 买盘
14:02:09 9.98 -0.010 83 82,918 卖盘
14:02:05 9.99 0.000 39 38,959 卖盘
14:02:02 9.99 0.000 50 49,955 中性盘
14:01:59 9.99 0.000 33 32,967 卖盘
14:01:56 9.99 0.000 13 12,988 卖盘
14:01:53 9.99 0.000 48 47,952 买盘
14:01:50 9.99 0.010 77 76,875 买盘
14:01:46 9.98 -0.010 204 203,681 卖盘
14:01:43 9.99 0.000 24 23,976 卖盘
14:01:40 9.99 0.000 34 33,966 买盘
14:01:33 9.99 0.000 6 5,994 买盘
14:01:30 9.99 0.000 124 123,873 买盘
14:01:24 9.99 0.000 24 23,969 买盘
14:01:21 9.99 0.000 98 97,846 卖盘
14:01:18 9.99 0.000 46 45,954 买盘
14:01:15 9.99 0.000 34 33,965 买盘
14:01:12 9.99 0.020 40 39,957 买盘
14:01:09 9.97 -0.020 10 9,970 卖盘
14:01:05 9.99 0.000 13 12,986 买盘
14:01:02 9.99 0.010 92 91,902 买盘
14:00:56 9.98 -0.010 75 74,851 卖盘
14:00:50 9.99 0.010 13 12,980 买盘
14:00:46 9.98 0.000 19 18,977 卖盘
14:00:43 9.98 -0.010 1 998 卖盘
14:00:40 9.99 0.010 6 5,993 中性盘
14:00:36 9.98 0.000 119 118,813 卖盘
14:00:33 9.98 0.000 122 121,873 卖盘
14:00:30 9.98 -0.010 33 32,939 卖盘
14:00:27 9.99 0.000 22 21,978 买盘
14:00:24 9.99 0.000 100 99,859 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021