网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华科技 (002140)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.69 52周最低:6.08

历史数据下载 东华科技(002140) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.15 0.010 81 106,457 买盘
14:56:57 13.14 -0.010 11 14,454 卖盘
14:56:54 13.15 0.000 22 28,925 买盘
14:56:51 13.15 0.000 41 53,894 买盘
14:56:48 13.15 0.020 138 180,940 买盘
14:56:45 13.13 0.000 68 89,274 买盘
14:56:41 13.13 0.000 38 49,894 买盘
14:56:38 13.13 -0.010 70 91,896 卖盘
14:56:35 13.14 0.000 72 94,567 买盘
14:56:32 13.14 0.010 39 51,246 买盘
14:56:29 13.13 0.000 134 175,946 买盘
14:56:26 13.13 0.000 53 69,585 买盘
14:56:23 13.13 0.010 58 76,132 买盘
14:56:19 13.12 -0.020 136 178,506 卖盘
14:56:16 13.14 0.010 118 154,958 买盘
14:56:12 13.13 -0.010 96 126,085 卖盘
14:56:09 13.14 0.000 154 202,268 卖盘
14:56:05 13.14 0.000 110 144,538 买盘
14:56:03 13.14 -0.010 49 64,376 卖盘
14:56:00 13.15 0.000 39 51,277 买盘
14:55:57 13.15 0.000 40 52,586 买盘
14:55:54 13.15 0.000 185 243,217 卖盘
14:55:51 13.15 0.000 13 17,099 卖盘
14:55:48 13.15 -0.010 61 80,222 卖盘
14:55:44 13.16 0.000 27 35,513 买盘
14:55:41 13.16 0.000 96 126,604 卖盘
14:55:38 13.16 -0.010 68 89,503 卖盘
14:55:35 13.17 0.000 29 38,169 买盘
14:55:32 13.17 0.010 97 127,749 买盘
14:55:29 13.16 -0.010 58 76,386 卖盘
14:55:26 13.17 0.000 34 44,784 卖盘
14:55:22 13.17 -0.010 137 180,547 卖盘
14:55:19 13.18 0.000 36 47,437 买盘
14:55:16 13.18 0.000 7 9,225 买盘
14:55:12 13.18 0.000 258 340,084 卖盘
14:55:09 13.18 -0.010 17 22,406 卖盘
14:55:06 13.19 0.010 124 163,451 买盘
14:55:03 13.18 0.000 5 6,590 卖盘
14:55:00 13.18 -0.010 176 232,132 卖盘
14:54:57 13.19 0.000 38 50,131 卖盘
14:54:54 13.19 0.000 19 25,061 卖盘
14:54:51 13.19 0.000 61 80,429 买盘
14:54:48 13.19 0.000 14 18,466 卖盘
14:54:45 13.19 0.000 118 155,648 卖盘
14:54:41 13.19 0.000 161 212,477 卖盘
14:54:38 13.19 0.000 10 13,190 卖盘
14:54:35 13.19 -0.010 92 121,350 卖盘
14:54:32 13.20 0.010 3 3,960 买盘
14:54:29 13.19 -0.010 49 64,637 卖盘
14:54:26 13.20 0.010 58 76,558 买盘
14:54:23 13.19 0.000 401 529,319 卖盘
14:54:19 13.19 0.000 34 44,853 卖盘
14:54:13 13.19 0.000 7 9,233 卖盘
14:54:09 13.19 0.000 23 30,351 买盘
14:54:06 13.19 0.000 35 46,165 买盘
14:54:03 13.19 0.010 153 201,726 买盘
14:54:00 13.18 -0.010 41 54,040 卖盘
14:53:57 13.19 0.010 8 10,552 买盘
14:53:54 13.18 -0.010 111 146,313 卖盘
14:53:51 13.19 -0.010 3 3,957 中性盘
14:53:48 13.20 0.010 28 36,930 买盘
14:53:45 13.19 0.000 87 114,763 卖盘
14:53:42 13.19 0.010 54 71,226 买盘
14:53:38 13.18 -0.010 73 96,232 卖盘
14:53:35 13.19 0.000 15 19,785 卖盘
14:53:32 13.19 0.000 5 6,593 买盘
14:53:29 13.19 0.000 8 10,552 卖盘
14:53:26 13.19 0.010 29 38,240 买盘
14:53:23 13.18 0.000 10 13,180 买盘
14:53:19 13.18 -0.020 114 150,342 卖盘
14:53:13 13.20 0.000 5 6,602 卖盘
14:53:09 13.20 0.000 5 6,600 卖盘
14:53:03 13.20 -0.010 52 68,643 卖盘
14:53:00 13.21 0.010 19 25,083 买盘
14:52:57 13.20 -0.010 8 10,566 卖盘
14:52:54 13.21 0.010 52 68,659 中性盘
14:52:51 13.20 -0.010 121 159,732 卖盘
14:52:48 13.21 -0.010 102 134,813 卖盘
14:52:45 13.22 -0.010 189 249,887 卖盘
14:52:42 13.23 0.000 79 104,441 买盘
14:52:38 13.23 0.000 68 89,964 买盘
14:52:35 13.23 0.000 5 6,616 买盘
14:52:32 13.23 0.000 23 30,429 买盘
14:52:29 13.23 0.000 45 59,539 卖盘
14:52:26 13.23 -0.010 49 64,866 卖盘
14:52:23 13.24 0.000 42 55,608 卖盘
14:52:19 13.24 0.000 78 103,272 买盘
14:52:16 13.24 0.000 62 82,087 买盘
14:52:13 13.24 -0.010 11 14,564 卖盘
14:52:10 13.25 0.010 36 47,671 买盘
14:52:06 13.24 -0.010 92 121,843 卖盘
14:52:03 13.25 0.000 62 82,150 买盘
14:52:00 13.25 0.030 460 608,910 买盘
14:51:57 13.22 0.000 7 9,254 卖盘
14:51:54 13.22 0.000 142 187,747 买盘
14:51:51 13.22 0.010 12 15,864 买盘
14:51:48 13.21 0.000 41 54,201 卖盘
14:51:45 13.21 0.000 1 1,321 卖盘
14:51:42 13.21 -0.010 26 34,367 卖盘
14:51:38 13.22 0.000 5 6,610 买盘
14:51:35 13.22 0.000 55 72,710 卖盘
14:51:32 13.22 0.000 146 193,012 卖盘
14:51:29 13.22 0.010 194 256,439 买盘
14:51:26 13.21 -0.010 85 112,250 卖盘
14:51:23 13.22 0.000 39 51,530 买盘
14:51:19 13.22 0.010 4 5,288 买盘
14:51:16 13.21 0.000 10 13,210 买盘
14:51:13 13.21 0.000 85 112,286 卖盘
14:51:10 13.21 -0.010 33 43,593 卖盘
14:51:06 13.22 0.000 6 7,932 卖盘
14:51:03 13.22 -0.010 49 64,778 卖盘
14:51:00 13.23 -0.010 130 171,953 卖盘
14:50:57 13.24 0.000 311 411,592 买盘
14:50:54 13.24 0.000 18 23,832 买盘
14:50:51 13.24 0.010 42 55,573 买盘
14:50:48 13.23 0.000 30 39,690 买盘
14:50:45 13.23 0.010 465 614,858 买盘
14:50:42 13.22 0.010 287 379,203 买盘
14:50:38 13.21 0.020 585 772,109 买盘
14:50:32 13.19 0.000 11 14,508 买盘
14:50:26 13.19 0.000 11 14,509 买盘
14:50:23 13.19 0.000 38 50,122 卖盘
14:50:20 13.19 0.000 19 25,074 卖盘
14:50:16 13.19 -0.010 48 63,312 卖盘
14:50:10 13.20 0.010 11 14,510 买盘
14:50:00 13.19 -0.010 2 2,638 卖盘
14:49:57 13.20 0.000 11 14,520 卖盘
14:49:54 13.20 -0.010 8 10,560 卖盘
14:49:51 13.21 0.000 86 113,561 买盘
14:49:45 13.21 0.000 9 11,888 买盘
14:49:42 13.21 0.000 76 100,424 买盘
14:49:39 13.21 0.000 16 21,136 卖盘
14:49:35 13.21 0.000 53 70,014 卖盘
14:49:32 13.21 0.000 11 14,532 卖盘
14:49:29 13.21 0.000 23 30,385 卖盘
14:49:26 13.21 0.000 21 27,741 卖盘
14:49:23 13.21 0.000 4 5,284 卖盘
14:49:20 13.21 0.000 72 95,121 卖盘
14:49:16 13.21 0.000 39 51,519 卖盘
14:49:13 13.21 0.000 26 34,346 卖盘
14:49:10 13.21 -0.010 35 46,235 卖盘
14:49:07 13.22 0.010 27 35,669 买盘
14:49:03 13.21 0.000 8 10,571 卖盘
14:48:54 13.21 -0.010 217 286,745 卖盘
14:48:51 13.22 0.000 35 46,270 卖盘
14:48:48 13.22 -0.010 145 191,705 卖盘
14:48:45 13.23 0.010 18 23,812 买盘
14:48:42 13.22 0.010 426 563,039 买盘
14:48:39 13.21 0.020 564 744,493 买盘
14:48:35 13.19 0.000 8 10,552 买盘
14:48:32 13.19 0.000 15 19,785 卖盘
14:48:29 13.19 0.000 15 19,785 买盘
14:48:26 13.19 0.010 33 43,527 卖盘
14:48:23 13.18 -0.010 2 2,637 卖盘
14:48:20 13.19 0.000 180 237,089 卖盘
14:48:17 13.19 0.000 11 14,513 卖盘
14:48:10 13.19 0.000 27 35,616 买盘
14:48:07 13.19 0.010 4 5,276 买盘
14:48:03 13.18 0.000 9 11,865 卖盘
14:48:00 13.18 -0.020 106 139,837 卖盘
14:47:57 13.20 0.010 103 135,822 买盘
14:47:54 13.19 0.020 205 270,205 买盘
14:47:51 13.17 0.000 11 14,487 买盘
14:47:48 13.17 -0.010 70 92,229 卖盘
14:47:45 13.18 -0.010 19 25,042 卖盘
14:47:42 13.19 -0.010 36 47,484 卖盘
14:47:38 13.20 -0.010 62 81,841 卖盘
14:47:35 13.21 0.000 37 48,877 卖盘
14:47:32 13.21 0.010 100 132,021 买盘
14:47:29 13.20 0.000 20 26,400 卖盘
14:47:26 13.20 0.000 7 9,242 卖盘
14:47:23 13.20 0.000 94 124,038 买盘
14:47:20 13.20 0.000 38 50,160 买盘
14:47:16 13.20 0.000 12 15,840 买盘
14:47:13 13.20 0.000 17 22,439 买盘
14:47:10 13.20 0.000 124 163,640 买盘
14:47:06 13.20 0.010 143 188,705 买盘
14:47:03 13.19 0.010 144 189,920 买盘
14:47:00 13.18 -0.010 66 86,988 卖盘
14:46:57 13.19 0.010 16 21,097 买盘
14:46:54 13.18 0.010 101 133,118 买盘
14:46:51 13.17 0.000 4 5,268 买盘
14:46:48 13.17 0.010 2 2,370 买盘
14:46:45 13.16 -0.010 46 60,573 卖盘
14:46:39 13.17 0.000 13 17,121 买盘
14:46:36 13.17 0.000 131 172,424 买盘
14:46:29 13.17 -0.010 55 72,466 卖盘
14:46:26 13.18 0.010 22 28,996 买盘
14:46:23 13.17 -0.010 24 31,609 卖盘
14:46:20 13.18 0.010 18 23,713 买盘
14:46:17 13.17 -0.010 41 53,997 卖盘
14:46:07 13.18 0.000 39 51,402 买盘
14:46:03 13.18 0.000 3 3,954 买盘
14:46:00 13.18 0.000 4 5,272 买盘
14:45:57 13.18 0.000 33 43,480 买盘
14:45:54 13.18 0.000 6 7,908 买盘
14:45:51 13.18 0.000 20 26,363 卖盘
14:45:48 13.18 0.000 50 65,900 卖盘
14:45:45 13.18 0.010 88 115,970 买盘
14:45:42 13.17 0.000 16 21,072 买盘
14:45:39 13.17 0.000 100 131,680 卖盘
14:45:36 13.17 0.000 35 46,095 买盘
14:45:32 13.17 0.000 58 76,347 买盘
14:45:29 13.17 0.010 41 53,969 买盘
14:45:26 13.16 -0.010 46 60,567 卖盘
14:45:23 13.17 0.010 19 25,023 买盘
14:45:20 13.16 0.000 31 40,796 买盘
14:45:17 13.16 0.000 25 32,900 买盘
14:45:13 13.16 -0.010 50 65,812 卖盘
14:45:10 13.17 0.010 47 61,899 卖盘
14:45:07 13.16 -0.010 26 34,222 卖盘
14:45:04 13.17 0.000 19 25,023 卖盘
14:45:01 13.17 0.000 4 5,268 买盘
14:44:57 13.17 0.020 520 684,691 买盘
14:44:54 13.15 0.000 65 85,490 卖盘
14:44:51 13.15 -0.010 41 53,925 卖盘
14:44:48 13.16 0.010 48 63,126 买盘
14:44:45 13.15 -0.010 6 7,890 卖盘
14:44:42 13.16 0.000 5 6,580 买盘
14:44:39 13.16 0.010 1 1,316 买盘
14:44:36 13.15 0.000 11 14,465 卖盘
14:44:29 13.15 0.000 8 10,526 卖盘
14:44:26 13.15 -0.010 32 42,080 卖盘
14:44:23 13.16 0.010 5 6,580 买盘
14:44:20 13.15 -0.010 5 6,578 卖盘
14:44:17 13.16 0.010 14 18,414 买盘
14:44:14 13.15 0.000 10 13,157 卖盘
14:44:11 13.15 0.010 23 30,257 买盘
14:44:07 13.14 -0.020 5 6,574 卖盘
14:44:04 13.16 0.010 82 107,861 买盘
14:44:01 13.15 0.000 7 9,211 卖盘
14:43:58 13.15 -0.010 4 5,260 卖盘
14:43:54 13.16 0.020 3 3,948 买盘
14:43:51 13.14 -0.010 76 99,910 卖盘
14:43:48 13.15 0.000 3 3,945 买盘
14:43:45 13.15 0.000 131 172,281 卖盘
14:43:42 13.15 -0.010 26 34,201 卖盘
14:43:39 13.16 0.000 5 6,576 买盘
14:43:36 13.16 0.000 4 5,264 买盘
14:43:33 13.16 0.010 1 1,316 买盘
14:43:30 13.15 -0.010 1 1,315 卖盘
14:43:23 13.16 0.000 6 7,893 买盘
14:43:20 13.16 0.000 61 80,263 卖盘
14:43:17 13.16 -0.020 753 992,291 卖盘
14:43:08 13.18 0.000 6 7,910 卖盘
14:43:04 13.18 -0.010 2 2,637 卖盘
14:43:01 13.19 0.000 3 3,957 卖盘
14:42:51 13.19 -0.010 16 21,105 卖盘
14:42:45 13.20 0.010 3 3,960 买盘
14:42:42 13.19 0.000 21 27,733 买盘
14:42:39 13.19 0.010 7 9,233 买盘
14:42:36 13.18 -0.040 8 10,544 卖盘
14:42:33 13.22 0.020 30 39,632 买盘
14:42:30 13.20 0.010 37 48,811 买盘
14:42:27 13.19 0.000 25 32,975 卖盘
14:42:23 13.19 -0.020 349 460,664 卖盘
14:42:20 13.21 -0.010 33 43,586 卖盘
14:42:17 13.22 -0.010 147 194,339 卖盘
14:42:14 13.23 0.000 2 2,646 买盘
14:42:11 13.23 0.000 2 2,646 买盘
14:42:08 13.23 0.000 24 31,734 买盘
14:42:05 13.23 0.000 80 105,825 卖盘
14:41:58 13.23 0.010 95 125,685 买盘
14:41:55 13.22 0.000 93 122,946 买盘
14:41:51 13.22 0.000 9 11,893 买盘
14:41:48 13.22 0.000 22 29,084 买盘
14:41:42 13.22 0.000 10 13,216 买盘
14:41:39 13.22 0.000 4 5,286 买盘
14:41:36 13.22 0.000 4 5,284 买盘
14:41:33 13.22 0.010 111 146,559 买盘
14:41:30 13.21 0.000 23 30,383 买盘
14:41:27 13.21 0.000 43 56,803 买盘
14:41:23 13.21 0.000 2 2,642 买盘
14:41:20 13.21 0.000 5 6,605 买盘
14:41:17 13.21 0.010 3 3,962 买盘
14:41:14 13.20 -0.010 34 44,884 卖盘
14:41:11 13.21 -0.010 15 19,814 卖盘
14:41:08 13.22 -0.010 322 425,678 卖盘
14:41:05 13.23 -0.010 32 42,343 卖盘
14:41:01 13.24 0.000 43 56,912 买盘
14:40:58 13.24 0.000 17 22,508 买盘
14:40:55 13.24 0.000 10 13,237 买盘
14:40:51 13.24 0.000 23 30,447 买盘
14:40:48 13.24 0.000 35 46,340 买盘
14:40:45 13.24 0.000 17 22,505 买盘
14:40:42 13.24 0.000 47 62,216 买盘
14:40:39 13.24 0.000 21 27,804 买盘
14:40:36 13.24 0.010 59 78,059 买盘
14:40:33 13.23 0.000 14 18,526 中性盘
14:40:30 13.23 0.000 40 52,932 买盘
14:40:27 13.23 -0.010 20 26,461 卖盘
14:40:23 13.24 0.000 197 260,760 买盘
14:40:20 13.24 0.000 28 37,072 买盘
14:40:17 13.24 0.010 11 14,564 买盘
14:40:14 13.23 -0.020 67 88,713 卖盘
14:40:11 13.25 0.000 127 168,264 买盘
14:40:08 13.25 0.010 10 13,246 买盘
14:40:05 13.24 0.000 40 52,960 买盘
14:40:01 13.24 0.010 25 33,095 买盘
14:39:55 13.23 -0.010 9 11,910 卖盘
14:39:51 13.24 0.000 4 5,296 买盘
14:39:45 13.24 0.010 3 3,972 买盘
14:39:42 13.23 0.000 13 17,206 卖盘
14:39:39 13.23 -0.010 3 3,970 卖盘
14:39:36 13.24 0.010 5 6,618 买盘
14:39:33 13.23 0.000 18 23,814 买盘
14:39:30 13.23 0.000 5 6,615 买盘
14:39:27 13.23 0.000 3 3,969 买盘
14:39:24 13.23 0.000 10 13,227 买盘
14:39:20 13.23 0.010 15 19,833 买盘
14:39:17 13.22 0.000 6 7,932 买盘
14:39:14 13.22 0.000 6 7,932 买盘
14:39:11 13.22 0.010 8 10,574 买盘
14:39:08 13.21 -0.010 8 10,572 卖盘
14:39:05 13.22 0.000 3 3,966 买盘
14:39:01 13.22 0.000 8 10,576 买盘
14:38:58 13.22 0.000 38 50,239 卖盘
14:38:55 13.22 -0.010 103 136,192 卖盘
14:38:52 13.23 0.000 13 17,189 买盘
14:38:48 13.23 0.010 11 14,553 买盘
14:38:45 13.22 0.000 17 22,474 买盘
14:38:42 13.22 0.000 5 6,610 买盘
14:38:39 13.22 0.020 163 215,269 买盘
14:38:36 13.20 0.010 34 44,880 买盘
14:38:33 13.19 0.010 36 47,484 买盘
14:38:30 13.18 0.000 57 75,131 卖盘
14:38:24 13.18 0.000 11 14,508 卖盘
14:38:21 13.18 0.000 9 11,862 买盘
14:38:17 13.18 0.000 15 19,770 卖盘
14:38:14 13.18 0.000 7 9,226 买盘
14:38:11 13.18 0.000 53 69,903 卖盘
14:38:08 13.18 -0.010 108 142,362 卖盘
14:38:05 13.19 0.000 39 51,442 卖盘
14:38:01 13.19 -0.020 108 142,558 卖盘
14:37:58 13.21 0.000 1 1,321 买盘
14:37:55 13.21 0.000 31 40,951 买盘
14:37:52 13.21 0.000 61 80,637 卖盘
14:37:48 13.21 -0.020 184 243,241 卖盘
14:37:45 13.23 -0.020 38 50,288 卖盘
14:37:39 13.25 0.020 282 373,232 买盘
14:37:36 13.23 0.000 13 17,200 卖盘
14:37:33 13.23 0.010 113 149,547 买盘
14:37:30 13.22 -0.010 23 30,422 卖盘
14:37:27 13.23 0.000 9 11,907 卖盘
14:37:24 13.23 0.010 13 17,199 买盘
14:37:21 13.22 0.010 7 9,254 买盘
14:37:17 13.21 0.000 10 13,210 买盘
14:37:14 13.21 0.000 113 149,383 卖盘
14:37:11 13.21 0.000 32 42,254 卖盘
14:37:08 13.21 0.010 44 57,480 买盘
14:37:05 13.20 0.000 20 27,043 卖盘
14:36:58 13.20 0.000 39 50,846 买盘
14:36:55 13.20 0.000 230 303,648 卖盘
14:36:52 13.20 0.010 52 68,647 买盘
14:36:49 13.19 0.000 42 55,398 买盘
14:36:45 13.19 0.010 2 2,638 买盘
14:36:39 13.18 -0.010 14 18,458 卖盘
14:36:36 13.19 0.000 20 26,380 卖盘
14:36:33 13.19 0.000 103 135,860 卖盘
14:36:30 13.19 -0.010 43 56,732 卖盘
14:36:24 13.20 0.000 6 7,920 买盘
14:36:20 13.20 0.010 67 88,440 买盘
14:36:17 13.19 -0.010 67 88,454 卖盘
14:36:14 13.20 -0.020 1 1,320 卖盘
14:36:11 13.22 0.010 32 42,288 买盘
14:36:08 13.21 -0.010 5 6,606 卖盘
14:36:05 13.22 0.000 19 25,118 买盘
14:36:01 13.22 0.010 10 13,220 买盘
14:35:58 13.21 0.000 2 2,642 卖盘
14:35:55 13.21 -0.010 42 55,483 卖盘
14:35:52 13.22 0.000 14 18,508 买盘
14:35:48 13.22 0.010 8 10,572 买盘
14:35:45 13.21 0.000 14 18,494 买盘
14:35:42 13.21 0.000 30 39,608 买盘
14:35:39 13.21 0.010 39 51,517 买盘
14:35:36 13.20 0.010 67 88,397 买盘
14:35:33 13.19 -0.010 179 236,253 卖盘
14:35:30 13.20 0.000 2 2,640 买盘
14:35:24 13.20 0.010 1 1,320 买盘
14:35:20 13.19 0.000 5 6,595 卖盘
14:35:17 13.19 0.000 12 15,828 卖盘
14:35:08 13.19 -0.010 13 17,149 卖盘
14:35:05 13.20 0.000 2 2,640 买盘
14:35:01 13.20 0.010 5 6,600 买盘
14:34:58 13.19 0.010 1 1,319 中性盘
14:34:55 13.18 -0.030 6 7,917 卖盘
14:34:52 13.21 0.020 5 6,603 买盘
14:34:49 13.19 -0.010 178 234,848 卖盘
14:34:45 13.20 0.000 10 13,200 买盘
14:34:42 13.20 0.000 21 27,720 买盘
14:34:39 13.20 0.000 31 40,920 买盘
14:34:36 13.20 0.000 23 30,368 卖盘
14:34:33 13.20 0.000 31 40,920 买盘
14:34:30 13.20 0.000 5 6,600 买盘
14:34:27 13.20 -0.010 80 105,604 卖盘
14:34:24 13.21 0.000 2 2,642 买盘
14:34:21 13.21 0.000 13 17,173 买盘
14:34:14 13.21 0.000 4 5,282 买盘
14:34:11 13.21 0.010 90 118,890 买盘
14:34:08 13.20 0.000 7 9,240 买盘
14:34:05 13.20 0.000 4 5,280 买盘
14:34:02 13.20 -0.010 27 35,637 买盘
14:33:58 13.21 0.000 50 66,050 买盘
14:33:55 13.21 -0.010 72 95,044 卖盘
14:33:52 13.22 0.000 26 34,372 卖盘
14:33:49 13.22 0.000 15 19,828 买盘
14:33:45 13.22 0.010 11 14,532 买盘
14:33:42 13.21 0.010 26 34,325 买盘
14:33:39 13.20 0.000 19 25,080 买盘
14:33:36 13.20 -0.010 86 113,542 中性盘
14:33:33 13.21 0.010 40 52,785 买盘
14:33:30 13.20 -0.010 138 182,215 卖盘
14:33:27 13.21 0.010 241 318,111 买盘
14:33:24 13.20 0.010 156 205,862 买盘
14:33:21 13.19 0.010 16 21,099 买盘
14:33:18 13.18 -0.010 27 35,592 卖盘
14:33:14 13.19 0.000 4 5,276 买盘
14:33:11 13.19 0.000 31 40,889 买盘
14:33:08 13.19 0.010 18 23,742 买盘
14:33:05 13.18 0.000 58 76,445 买盘
14:33:02 13.18 0.000 11 14,498 买盘
14:32:55 13.18 0.020 1 1,318 买盘
14:32:52 13.16 -0.020 36 47,415 卖盘
14:32:49 13.18 0.010 2 2,636 买盘
14:32:46 13.17 0.000 31 40,842 卖盘
14:32:42 13.17 0.000 38 50,046 买盘
14:32:39 13.17 0.000 25 32,925 买盘
14:32:36 13.17 0.000 14 18,438 买盘
14:32:33 13.17 -0.010 24 31,611 卖盘
14:32:27 13.18 0.010 3 3,954 买盘
14:32:24 13.17 0.000 14 18,442 卖盘
14:32:21 13.17 0.000 1 1,317 买盘
14:32:18 13.17 0.010 3 3,951 买盘
14:32:14 13.16 0.000 7 9,212 买盘
14:32:11 13.16 -0.010 14 18,430 卖盘
14:32:08 13.17 0.010 12 15,801 买盘
14:32:05 13.16 0.000 7 9,212 买盘
14:32:02 13.16 0.000 37 48,721 卖盘
14:31:59 13.16 -0.020 38 50,047 卖盘
14:31:55 13.18 0.010 149 196,239 买盘
14:31:52 13.17 0.010 112 147,482 买盘
14:31:49 13.16 0.000 6 7,896 买盘
14:31:46 13.16 0.010 100 131,598 买盘
14:31:42 13.15 0.000 20 26,300 买盘
14:31:39 13.15 0.000 7 9,205 卖盘
14:31:36 13.15 0.010 44 57,873 卖盘
14:31:33 13.14 -0.020 107 140,771 卖盘
14:31:30 13.16 0.000 18 23,688 卖盘
14:31:27 13.16 -0.010 33 43,455 卖盘
14:31:24 13.17 0.000 49 64,566 卖盘
14:31:21 13.17 -0.010 25 32,932 卖盘
14:31:18 13.18 -0.010 19 25,046 卖盘
14:31:14 13.19 0.030 22 29,000 买盘
14:31:11 13.16 -0.010 70 92,216 卖盘
14:31:08 13.17 -0.010 28 36,883 卖盘
14:31:05 13.18 0.000 15 19,769 买盘
14:31:02 13.18 0.010 40 52,676 买盘
14:30:59 13.17 -0.010 93 122,520 卖盘
14:30:55 13.18 0.010 133 175,278 买盘
14:30:52 13.17 0.000 18 23,707 卖盘
14:30:49 13.17 0.010 84 110,690 卖盘
14:30:46 13.16 -0.010 19 25,008 卖盘
14:30:42 13.17 -0.010 83 109,311 卖盘
14:30:39 13.18 0.010 27 35,582 买盘
14:30:36 13.17 -0.010 33 43,509 卖盘
14:30:33 13.18 -0.010 174 229,324 卖盘
14:30:30 13.19 0.000 55 72,508 买盘
14:30:27 13.19 0.010 40 52,732 买盘
14:30:24 13.18 0.010 40 52,710 买盘
14:30:21 13.17 0.000 10 13,170 买盘
14:30:18 13.17 0.000 3 3,951 买盘
14:30:14 13.17 0.010 8 10,536 中性盘
14:30:11 13.16 0.000 19 24,991 买盘
14:30:08 13.16 0.000 21 27,634 买盘
14:30:05 13.16 0.010 55 72,339 买盘
14:30:02 13.15 -0.010 55 72,330 卖盘
14:29:58 13.16 0.000 11 14,476 买盘
14:29:55 13.16 0.000 7 9,212 买盘
14:29:49 13.16 -0.010 160 210,576 卖盘
14:29:42 13.17 0.000 18 23,706 买盘
14:29:39 13.17 0.000 6 7,902 买盘
14:29:36 13.17 0.000 33 43,461 买盘
14:29:33 13.17 0.010 3 3,951 买盘
14:29:30 13.16 -0.010 53 69,751 卖盘
14:29:27 13.17 0.000 15 19,745 买盘
14:29:24 13.17 0.010 1 1,317 买盘
14:29:21 13.16 -0.010 28 36,859 卖盘
14:29:17 13.17 0.000 11 14,487 买盘
14:29:14 13.17 0.000 4 5,268 买盘
14:29:11 13.17 0.010 4 5,268 买盘
14:29:08 13.16 0.000 2 2,632 卖盘
14:29:05 13.16 0.000 29 38,164 买盘
14:29:02 13.16 0.000 28 36,848 买盘
14:28:58 13.16 0.000 4 5,264 买盘
14:28:55 13.16 0.000 39 51,324 买盘
14:28:52 13.16 0.000 9 11,844 买盘
14:28:49 13.16 0.000 10 13,160 买盘
14:28:45 13.16 0.000 7 9,212 买盘
14:28:36 13.16 0.010 27 35,534 卖盘
14:28:33 13.15 -0.010 10 13,150 卖盘
14:28:30 13.16 0.010 13 17,099 买盘
14:28:27 13.15 -0.010 38 49,980 卖盘
14:28:24 13.16 0.000 3 3,948 买盘
14:28:21 13.16 0.000 3 3,948 买盘
14:28:17 13.16 0.000 3 3,948 卖盘
14:28:14 13.16 0.000 4 5,263 买盘
14:28:11 13.16 0.020 29 38,132 买盘
14:28:08 13.14 -0.010 38 49,957 中性盘
14:28:05 13.15 0.010 25 32,855 买盘
14:28:02 13.14 0.000 136 178,573 卖盘
14:27:58 13.14 -0.010 18 23,678 卖盘
14:27:55 13.15 0.000 46 60,518 卖盘
14:27:52 13.15 0.000 20 26,300 买盘
14:27:49 13.15 0.000 18 23,676 买盘
14:27:45 13.15 0.000 80 105,198 买盘
14:27:42 13.15 -0.010 46 60,510 卖盘
14:27:39 13.16 0.000 6 7,896 买盘
14:27:36 13.16 -0.010 35 46,065 卖盘
14:27:33 13.17 0.010 10 13,170 买盘
14:27:30 13.16 0.000 1 1,316 卖盘
14:27:24 13.16 0.000 3 3,948 买盘
14:27:21 13.16 0.010 5 6,580 买盘
14:27:17 13.15 -0.010 1 1,315 卖盘
14:27:14 13.16 0.000 1 1,316 卖盘
14:27:11 13.16 -0.050 415 547,030 卖盘
14:27:08 13.21 0.000 29 38,309 卖盘
14:27:05 13.21 0.000 49 64,725 买盘
14:27:02 13.21 0.020 48 63,376 买盘
14:26:58 13.19 -0.010 30 39,585 卖盘
14:26:55 13.20 0.010 17 22,425 买盘
14:26:52 13.19 0.000 36 47,484 买盘
14:26:48 13.19 0.000 79 104,201 买盘
14:26:45 13.19 0.000 7 9,233 买盘
14:26:42 13.19 0.000 110 145,089 买盘
14:26:39 13.19 0.000 73 96,287 买盘
14:26:36 13.19 0.000 20 26,380 买盘
14:26:33 13.19 -0.010 62 81,798 卖盘
14:26:30 13.20 0.000 7 9,240 买盘
14:26:27 13.20 0.010 85 112,125 买盘
14:26:24 13.19 0.010 2 2,638 买盘
14:26:18 13.18 0.000 5 6,590 买盘
14:26:14 13.18 0.000 39 51,397 买盘
14:26:11 13.18 0.010 131 172,611 卖盘
14:26:08 13.17 -0.010 110 145,062 卖盘
14:26:05 13.18 0.010 86 113,269 买盘
14:26:01 13.17 0.020 437 575,022 买盘
14:25:58 13.15 0.020 33 43,375 买盘
14:25:55 13.13 -0.030 108 141,854 卖盘
14:25:52 13.16 0.000 88 115,737 买盘
14:25:49 13.16 0.010 37 48,646 买盘
14:25:45 13.15 0.010 1 1,315 买盘
14:25:42 13.14 -0.010 50 65,700 卖盘
14:25:39 13.15 0.000 27 35,498 买盘
14:25:36 13.15 0.000 25 32,880 卖盘
14:25:27 13.15 0.000 1 1,315 卖盘
14:25:24 13.15 0.000 2 2,630 买盘
14:25:20 13.15 -0.010 36 47,341 卖盘
14:25:17 13.16 0.010 3 3,948 买盘
14:25:14 13.15 0.000 35 46,035 卖盘
14:25:11 13.15 0.000 96 126,240 买盘
14:25:08 13.15 0.010 3 3,945 买盘
14:25:05 13.14 -0.020 3 3,942 卖盘
14:25:01 13.16 0.010 15 19,729 买盘
14:24:55 13.15 -0.010 59 77,589 卖盘
14:24:48 13.16 0.000 5 6,580 买盘
14:24:45 13.16 0.000 9 11,839 买盘
14:24:42 13.16 0.000 5 6,580 买盘
14:24:39 13.16 0.010 13 17,099 买盘
14:24:27 13.15 -0.020 118 155,312 卖盘
14:24:24 13.17 0.010 24 31,592 买盘
14:24:20 13.16 0.000 25 32,900 卖盘
14:24:17 13.16 -0.010 61 80,327 卖盘
14:24:14 13.17 0.000 7 9,219 买盘
14:24:08 13.17 0.000 4 5,268 买盘
14:24:05 13.17 0.010 6 7,899 买盘
14:24:01 13.16 0.000 4 5,264 卖盘
14:23:58 13.16 0.010 8 10,528 买盘
14:23:55 13.15 0.000 52 68,357 买盘
14:23:52 13.15 0.010 22 28,916 买盘
14:23:48 13.14 -0.010 12 15,772 卖盘
14:23:42 13.15 0.000 4 5,260 买盘
14:23:39 13.15 0.000 2 2,630 买盘
14:23:36 13.15 0.010 6 7,890 买盘
14:23:33 13.14 0.000 12 15,768 买盘
14:23:30 13.14 0.000 4 5,256 卖盘
14:23:27 13.14 0.000 11 14,449 卖盘
14:23:24 13.14 0.000 9 11,826 买盘
14:23:14 13.14 0.000 5 6,570 卖盘
14:23:11 13.14 -0.020 1 1,314 卖盘
14:23:08 13.16 0.040 5 6,579 中性盘
14:23:05 13.12 0.000 270 354,006 卖盘
14:23:01 13.12 0.010 1 1,312 中性盘
14:22:58 13.11 -0.010 33 43,361 卖盘
14:22:55 13.12 -0.020 100 131,237 卖盘
14:22:52 13.14 0.010 12 15,766 卖盘
14:22:48 13.13 0.010 78 102,413 中性盘
14:22:45 13.12 -0.010 77 101,051 卖盘
14:22:42 13.13 0.010 20 26,248 买盘
14:22:39 13.12 -0.010 938 1,229,179 卖盘
14:22:36 13.13 0.000 85 111,559 买盘
14:22:33 13.13 -0.010 156 204,681 中性盘
14:22:30 13.14 0.010 53 69,565 中性盘
14:22:27 13.13 -0.020 25 32,834 卖盘
14:22:24 13.15 0.000 732 961,577 买盘
14:22:21 13.15 0.000 4 5,260 买盘
14:22:17 13.15 -0.010 248 326,120 卖盘
14:22:14 13.16 -0.010 239 314,524 卖盘
14:22:11 13.17 0.010 18 23,706 买盘
14:22:08 13.16 -0.010 62 81,652 卖盘
14:22:05 13.17 -0.010 6 7,903 卖盘
14:22:02 13.18 0.000 10 13,180 买盘
14:21:58 13.18 0.000 13 17,134 卖盘
14:21:55 13.18 0.000 7 9,226 卖盘
14:21:52 13.18 -0.010 40 52,720 卖盘
14:21:49 13.19 0.000 9 11,869 买盘
14:21:39 13.19 0.000 5 6,595 买盘
14:21:36 13.19 0.000 1 1,319 卖盘
14:21:30 13.19 0.000 6 7,914 买盘
14:21:27 13.19 0.000 15 19,785 卖盘
14:21:24 13.19 0.000 20 26,399 卖盘
14:21:21 13.19 0.000 2 2,638 卖盘
14:21:17 13.19 0.000 14 18,466 卖盘
14:21:14 13.19 0.000 28 36,934 卖盘
14:21:11 13.19 0.000 12 15,828 卖盘
14:21:08 13.19 -0.010 23 30,342 卖盘
14:21:05 13.20 -0.010 12 15,846 卖盘
14:21:01 13.21 0.010 2 2,642 买盘
14:20:58 13.20 0.010 24 31,680 买盘
14:20:55 13.19 -0.010 64 84,445 卖盘
14:20:45 13.20 0.000 5 6,600 买盘
14:20:39 13.20 0.000 10 13,200 买盘
14:20:36 13.20 0.000 34 44,883 卖盘
14:20:33 13.20 0.000 1 1,320 卖盘
14:20:30 13.20 0.000 2 2,640 卖盘
14:20:27 13.20 0.000 5 6,600 卖盘
14:20:24 13.20 0.000 11 14,522 卖盘
14:20:21 13.20 -0.010 36 47,521 卖盘
14:20:17 13.21 -0.010 4 5,284 卖盘
14:20:14 13.22 0.010 33 43,604 买盘
14:20:11 13.21 -0.020 77 101,811 卖盘
14:20:08 13.23 0.000 27 35,725 卖盘
14:20:05 13.23 0.010 9 11,904 买盘
14:20:01 13.22 0.000 32 42,296 买盘
14:19:58 13.22 0.000 109 144,098 买盘
14:19:55 13.22 0.000 32 42,304 买盘
14:19:52 13.22 0.000 15 19,830 买盘
14:19:49 13.22 -0.010 13 17,195 卖盘
14:19:45 13.23 0.010 8 10,582 买盘
14:19:42 13.22 -0.010 40 52,920 卖盘
14:19:39 13.23 0.000 116 153,539 买盘
14:19:36 13.23 0.000 10 13,230 买盘
14:19:33 13.23 0.000 9 11,907 买盘
14:19:30 13.23 0.010 15 19,845 买盘
14:19:27 13.22 -0.010 19 25,130 卖盘
14:19:24 13.23 0.010 28 37,036 买盘
14:19:20 13.22 0.000 5 6,610 买盘
14:19:17 13.22 0.000 6 7,932 买盘
14:19:14 13.22 0.000 25 33,050 买盘
14:19:11 13.22 0.000 7 9,254 买盘
14:19:08 13.22 0.010 100 132,185 买盘
14:19:05 13.21 0.000 214 282,694 买盘
14:19:01 13.21 0.010 6 7,923 买盘
14:18:58 13.20 0.010 136 179,520 买盘
14:18:52 13.19 -0.010 1 1,319 卖盘
14:18:48 13.20 0.000 11 14,520 买盘
14:18:45 13.20 0.000 3 3,960 买盘
14:18:42 13.20 -0.010 73 96,390 卖盘
14:18:36 13.21 0.000 23 30,383 买盘
14:18:33 13.21 0.000 9 11,889 买盘
14:18:30 13.21 0.000 6 7,926 买盘
14:18:27 13.21 0.000 7 9,247 买盘
14:18:24 13.21 0.000 15 19,815 卖盘
14:18:20 13.21 0.000 1 1,321 卖盘
14:18:08 13.21 0.010 20 26,420 买盘
14:18:05 13.20 0.000 79 104,280 买盘
14:18:01 13.20 -0.020 46 60,744 卖盘
14:17:55 13.22 0.010 4 5,288 买盘
14:17:52 13.21 0.010 9 11,889 买盘
14:17:48 13.20 0.000 65 85,810 卖盘
14:17:45 13.20 0.000 37 48,840 买盘
14:17:42 13.20 0.010 24 31,680 买盘
14:17:39 13.19 -0.010 23 30,337 卖盘
14:17:33 13.20 0.000 4 5,280 买盘
14:17:30 13.20 0.010 2 2,640 买盘
14:17:24 13.19 -0.010 22 29,018 卖盘
14:17:20 13.20 -0.010 41 54,124 卖盘
14:17:17 13.21 0.010 9 11,889 卖盘
14:17:14 13.20 0.000 22 29,040 买盘
14:17:11 13.20 -0.010 99 130,710 卖盘
14:17:08 13.21 0.000 17 22,457 买盘
14:17:05 13.21 -0.010 13 17,173 卖盘
14:17:01 13.22 0.010 5 6,609 买盘
14:16:58 13.21 -0.010 7 9,247 卖盘
14:16:55 13.22 0.010 1 1,322 买盘
14:16:52 13.21 0.000 6 7,926 买盘
14:16:48 13.21 0.000 13 17,173 买盘
14:16:45 13.21 -0.010 31 40,951 卖盘
14:16:42 13.22 0.000 3 3,966 买盘
14:16:39 13.22 0.000 5 6,610 买盘
14:16:36 13.22 0.010 21 27,761 买盘
14:16:33 13.21 -0.010 44 58,139 卖盘
14:16:30 13.22 0.000 6 7,932 买盘
14:16:27 13.22 0.000 9 11,893 买盘
14:16:23 13.22 0.010 12 15,864 买盘
14:16:17 13.21 0.000 1 1,321 卖盘
14:16:14 13.21 0.000 75 99,032 买盘
14:16:11 13.21 0.000 8 10,568 买盘
14:16:08 13.21 0.000 115 151,915 买盘
14:16:05 13.21 0.000 10 13,210 买盘
14:16:01 13.21 0.000 21 27,744 卖盘
14:15:45 13.21 0.010 2 2,642 卖盘
14:15:39 13.20 -0.020 16 21,131 卖盘
14:15:36 13.22 0.000 95 125,550 买盘
14:15:33 13.22 0.020 65 85,871 买盘
14:15:30 13.20 0.010 56 73,920 买盘
14:15:27 13.19 0.020 8 10,552 买盘
14:15:23 13.17 -0.030 258 340,134 卖盘
14:15:20 13.20 0.010 39 51,480 买盘
14:15:17 13.19 -0.010 9 11,875 卖盘
14:15:14 13.20 0.000 16 21,120 买盘
14:15:11 13.20 0.000 44 58,080 买盘
14:15:08 13.20 0.000 4 5,278 买盘
14:15:04 13.20 0.000 5 6,598 买盘
14:15:01 13.20 -0.010 4 5,280 卖盘
14:14:58 13.21 0.010 10 13,210 买盘
14:14:55 13.20 0.000 3 3,960 卖盘
14:14:52 13.20 0.000 2 2,640 卖盘
14:14:48 13.20 0.000 2 2,640 卖盘
14:14:45 13.20 0.000 13 17,162 卖盘
14:14:42 13.20 0.000 14 18,490 卖盘
14:14:39 13.20 -0.010 103 136,060 卖盘
14:14:36 13.21 0.010 28 36,986 买盘
14:14:33 13.20 -0.020 8 10,560 卖盘
14:14:23 13.22 0.000 3 3,966 买盘
14:14:17 13.22 0.000 3 3,966 买盘
14:14:14 13.22 0.000 3 3,968 卖盘
14:14:11 13.22 -0.010 9 11,902 卖盘
14:14:08 13.23 -0.010 10 13,225 中性盘
14:14:01 13.24 0.030 9 11,916 买盘
14:13:58 13.21 -0.010 10 13,226 中性盘
14:13:55 13.22 0.000 226 298,550 买盘
14:13:52 13.22 0.000 98 129,547 卖盘
14:13:48 13.22 0.000 34 44,986 卖盘
14:13:45 13.22 0.000 18 23,796 买盘
14:13:42 13.22 0.030 930 1,228,322 买盘
14:13:39 13.19 0.000 186 245,319 买盘
14:13:36 13.19 0.010 28 36,932 买盘
14:13:33 13.18 -0.010 1 1,318 卖盘
14:13:24 13.19 -0.010 52 68,590 中性盘
14:13:14 13.20 0.010 18 23,756 买盘
14:13:11 13.19 -0.010 9 11,871 卖盘
14:13:08 13.20 -0.010 31 40,920 卖盘
14:13:04 13.21 0.010 5 6,605 卖盘
14:12:55 13.20 -0.020 16 21,132 卖盘
14:12:52 13.22 0.020 1 1,322 买盘
14:12:48 13.20 0.000 87 114,853 卖盘
14:12:45 13.20 0.000 18 23,760 买盘
14:12:42 13.20 0.020 217 286,206 买盘
14:12:39 13.18 0.000 22 28,995 买盘
14:12:36 13.18 0.000 14 18,452 买盘
14:12:33 13.18 -0.010 13 17,134 卖盘
14:12:30 13.19 0.010 2 2,637 买盘
14:12:27 13.18 0.000 19 25,035 买盘
14:12:24 13.18 -0.010 7 9,226 卖盘
14:12:20 13.19 0.010 5 6,593 买盘
14:12:17 13.18 -0.010 23 30,327 卖盘
14:12:14 13.19 0.000 34 44,846 卖盘
14:12:11 13.19 -0.010 49 64,656 卖盘
14:12:08 13.20 0.010 65 85,775 买盘
14:12:04 13.19 0.010 23 30,339 买盘
14:12:01 13.18 0.000 9 11,862 买盘
14:11:58 13.18 0.020 31 40,838 买盘
14:11:55 13.16 0.010 326 429,127 买盘
14:11:51 13.15 0.000 7 9,208 卖盘
14:11:48 13.15 -0.010 63 82,867 卖盘
14:11:45 13.16 0.000 5 6,580 买盘
14:11:42 13.16 0.000 6 7,895 买盘
14:11:39 13.16 0.000 4 5,264 买盘
14:11:30 13.16 -0.010 12 15,792 卖盘
14:11:27 13.17 0.010 5 6,585 买盘
14:11:23 13.16 0.000 56 73,696 卖盘
14:11:20 13.16 0.000 5 6,580 卖盘
14:11:14 13.16 0.000 10 13,160 卖盘
14:11:11 13.16 0.000 11 14,476 买盘
14:11:08 13.16 0.010 169 222,393 买盘
14:11:04 13.15 -0.010 28 36,820 卖盘
14:11:01 13.16 0.010 85 111,805 买盘
14:10:58 13.15 -0.010 7 9,205 卖盘
14:10:55 13.16 -0.010 16 21,056 卖盘
14:10:48 13.17 0.000 68 89,560 卖盘
14:10:45 13.17 -0.010 68 89,560 卖盘
14:10:42 13.18 0.000 33 43,473 买盘
14:10:39 13.18 0.000 639 841,397 卖盘
14:10:36 13.18 0.000 69 90,944 卖盘
14:10:33 13.18 -0.010 15 19,784 卖盘
14:10:30 13.19 -0.010 44 58,036 卖盘
14:10:27 13.20 0.010 5 6,596 买盘
14:10:24 13.19 0.000 10 13,190 卖盘
14:10:20 13.19 0.010 44 58,030 买盘
14:10:17 13.18 -0.010 9 11,862 卖盘
14:10:14 13.19 -0.010 179 236,138 卖盘
14:10:11 13.20 0.020 52 68,611 买盘
14:10:08 13.18 0.000 65 85,632 买盘
14:10:04 13.18 0.020 384 505,662 买盘
14:10:01 13.16 0.000 68 89,488 卖盘
14:09:58 13.16 0.000 57 75,018 卖盘
14:09:51 13.16 0.000 6 7,900 卖盘
14:09:48 13.16 0.000 21 27,648 卖盘
14:09:42 13.16 0.000 326 429,043 买盘
14:09:39 13.16 -0.010 14 18,426 卖盘
14:09:36 13.17 0.010 58 76,385 买盘
14:09:33 13.16 -0.010 429 564,088 卖盘
14:09:30 13.17 0.010 1 1,317 买盘
14:09:27 13.16 0.000 11 14,476 卖盘
14:09:23 13.16 -0.010 100 131,660 卖盘
14:09:20 13.17 -0.010 4 5,270 卖盘
14:09:11 13.18 -0.010 34 44,812 卖盘
14:09:08 13.19 0.000 13 17,146 买盘
14:09:04 13.19 0.000 11 14,505 买盘
14:08:58 13.19 0.020 2 2,638 买盘
14:08:52 13.17 -0.030 316 416,333 卖盘
14:08:48 13.20 0.010 41 54,092 买盘
14:08:45 13.19 -0.010 25 32,977 卖盘
14:08:42 13.20 0.000 15 19,787 中性盘
14:08:39 13.20 0.010 12 15,840 买盘
14:08:36 13.19 -0.020 10 13,192 卖盘
14:08:33 13.21 0.010 9 11,885 买盘
14:08:30 13.20 0.010 1 1,320 卖盘
14:08:23 13.19 0.000 9 11,871 卖盘
14:08:20 13.19 0.010 13 17,166 中性盘
14:08:17 13.18 -0.010 264 348,206 卖盘
14:08:14 13.19 0.000 11 14,508 买盘
14:08:11 13.19 0.000 1 1,319 买盘
14:08:08 13.19 0.000 5 6,595 买盘
14:08:04 13.19 -0.010 38 50,122 卖盘
14:08:01 13.20 0.010 8 10,558 买盘
14:07:58 13.19 0.000 23 30,337 卖盘
14:07:54 13.19 0.000 3 3,957 卖盘
14:07:52 13.19 -0.010 7 9,234 卖盘
14:07:48 13.20 0.010 12 15,831 买盘
14:07:45 13.19 -0.010 167 220,277 卖盘
14:07:42 13.20 0.000 52 68,640 卖盘
14:07:39 13.20 -0.010 28 36,960 卖盘
14:07:36 13.21 0.000 27 35,651 买盘
14:07:33 13.21 0.000 3 3,963 卖盘
14:07:30 13.21 0.000 32 42,272 卖盘
14:07:27 13.21 0.000 38 50,198 卖盘
14:07:24 13.21 -0.010 21 27,741 卖盘
14:07:20 13.22 0.010 26 34,356 买盘
14:07:17 13.21 0.000 23 30,383 卖盘
14:07:14 13.21 -0.010 17 22,459 卖盘
14:07:11 13.22 0.000 15 19,833 卖盘
14:07:08 13.22 0.000 60 79,305 买盘
14:07:05 13.22 -0.010 36 47,599 卖盘
14:07:01 13.23 0.020 4 5,292 买盘
14:06:58 13.21 -0.010 18 23,779 卖盘
14:06:55 13.22 0.000 7 9,259 卖盘
14:06:52 13.22 0.000 55 72,693 买盘
14:06:49 13.22 0.000 24 31,711 买盘
14:06:45 13.22 0.010 32 42,297 卖盘
14:06:42 13.21 -0.010 31 40,970 卖盘
14:06:39 13.22 0.010 24 31,717 买盘
14:06:36 13.21 0.000 1 1,321 买盘
14:06:33 13.21 0.000 11 14,523 买盘
14:06:30 13.21 0.000 37 48,877 买盘
14:06:27 13.21 0.000 44 58,124 卖盘
14:06:17 13.21 -0.020 69 91,163 卖盘
14:06:08 13.23 0.000 1 1,323 买盘
14:06:05 13.23 0.010 10 13,223 买盘
14:06:01 13.22 0.000 5 6,610 卖盘
14:05:48 13.22 0.000 7 9,254 卖盘
14:05:45 13.22 0.010 34 44,928 买盘
14:05:42 13.21 0.000 37 48,877 买盘
14:05:39 13.21 0.010 42 55,478 买盘
14:05:36 13.20 0.000 5 6,600 买盘
14:05:33 13.20 -0.010 9 11,886 卖盘
14:05:30 13.21 -0.010 70 92,470 卖盘
14:05:27 13.22 0.010 9 11,893 买盘
14:05:24 13.21 0.000 4 5,286 卖盘
14:05:20 13.21 0.000 5 6,605 卖盘
14:05:17 13.21 0.020 83 109,620 买盘
14:05:14 13.19 0.000 12 15,848 卖盘
14:05:11 13.19 -0.010 34 44,880 卖盘
14:05:08 13.20 -0.010 3 3,960 卖盘
14:05:04 13.21 0.000 12 15,850 卖盘
14:05:01 13.21 -0.010 7 9,250 卖盘
14:04:58 13.22 0.020 3 3,966 中性盘
14:04:55 13.20 -0.010 8 10,562 中性盘
14:04:52 13.21 0.000 208 274,553 买盘
14:04:49 13.21 0.010 16 21,141 中性盘
14:04:45 13.20 0.010 2 2,640 中性盘
14:04:42 13.19 -0.020 63 83,200 卖盘
14:04:39 13.21 0.010 57 75,254 卖盘
14:04:36 13.20 -0.010 141 186,199 卖盘
14:04:33 13.21 0.000 17 22,454 买盘
14:04:30 13.21 0.010 19 25,085 买盘
14:04:27 13.20 -0.010 15 19,813 中性盘
14:04:24 13.21 0.000 15 19,813 买盘
14:04:20 13.21 0.000 9 11,886 买盘
14:04:17 13.21 -0.010 167 220,614 卖盘
14:04:14 13.22 0.000 31 40,994 卖盘
14:04:11 13.22 0.000 30 39,658 买盘
14:04:08 13.22 0.000 65 85,901 买盘
14:04:05 13.22 0.000 7 9,254 买盘
14:04:01 13.22 0.000 19 25,111 买盘
14:03:58 13.22 0.010 59 77,938 买盘
14:03:55 13.21 0.010 215 283,841 买盘
14:03:52 13.20 -0.010 40 52,799 中性盘
14:03:49 13.21 0.000 54 71,330 买盘
14:03:45 13.21 0.010 28 36,973 买盘
14:03:42 13.20 0.000 46 60,721 卖盘
14:03:39 13.20 -0.010 11 14,520 卖盘
14:03:36 13.21 0.000 214 282,690 买盘
14:03:33 13.21 0.010 115 151,810 中性盘
14:03:30 13.20 -0.010 68 89,856 卖盘
14:03:27 13.21 0.020 33 43,563 中性盘
14:03:24 13.19 0.000 23 30,357 卖盘
14:03:21 13.19 -0.020 43 56,830 卖盘
14:03:17 13.21 0.020 37 48,818 买盘
14:03:14 13.19 -0.010 988 1,304,081 卖盘
14:03:11 13.20 -0.010 127 167,671 卖盘
14:03:08 13.21 -0.010 338 446,708 卖盘
14:03:05 13.22 -0.020 287 379,697 卖盘
14:03:01 13.24 0.000 44 58,254 卖盘
14:02:58 13.24 0.000 39 51,641 卖盘
14:02:55 13.24 0.000 106 140,348 卖盘
14:02:52 13.24 0.000 3 3,972 卖盘
14:02:49 13.24 0.000 2 2,648 卖盘
14:02:45 13.24 0.000 29 38,405 卖盘
14:02:42 13.24 0.000 12 15,888 卖盘
14:02:39 13.24 0.000 18 23,838 卖盘
14:02:36 13.24 0.000 88 116,594 卖盘
14:02:33 13.24 -0.010 58 76,845 卖盘
14:02:30 13.25 0.010 147 194,775 买盘
14:02:27 13.24 -0.010 7 9,268 卖盘
14:02:23 13.25 0.000 24 31,800 卖盘
14:02:20 13.25 0.000 3 3,975 卖盘
14:02:17 13.25 0.000 7 9,279 卖盘
14:02:14 13.25 -0.010 2 2,650 卖盘
14:02:11 13.26 0.010 16 21,215 买盘
14:02:08 13.25 0.000 6 7,954 卖盘
14:02:04 13.25 -0.010 3 3,975 卖盘
14:02:01 13.26 0.000 29 38,454 卖盘
14:01:58 13.26 0.000 3 3,978 卖盘
14:01:55 13.26 0.010 3 3,977 中性盘
14:01:52 13.25 0.000 4 5,300 买盘
14:01:48 13.25 0.000 30 39,770 卖盘
14:01:45 13.25 0.000 5 6,625 卖盘
14:01:42 13.25 0.010 1 1,325 中性盘
14:01:39 13.24 -0.010 18 23,841 卖盘
14:01:36 13.25 -0.010 7 9,278 卖盘
14:01:33 13.26 0.010 46 60,968 买盘
14:01:27 13.25 0.000 2 2,650 买盘
14:01:24 13.25 -0.010 1 1,325 卖盘
14:01:20 13.26 0.020 1 1,326 买盘
14:01:17 13.24 -0.020 102 135,055 卖盘
14:01:14 13.26 0.000 2 2,652 卖盘
14:01:11 13.26 0.000 3 3,978 买盘
14:01:08 13.26 0.020 1 1,326 买盘
14:01:05 13.24 -0.010 41 54,306 卖盘
14:01:01 13.25 -0.010 2 2,650 买盘
14:00:58 13.26 0.000 12 15,916 买盘
14:00:55 13.26 0.020 6 7,956 买盘
14:00:52 13.24 0.000 10 13,247 卖盘
14:00:48 13.24 -0.020 104 137,784 卖盘
14:00:45 13.26 0.000 1 1,326 买盘
14:00:42 13.26 0.000 1 1,326 买盘
14:00:39 13.26 -0.010 55 72,930 卖盘
14:00:36 13.27 0.000 1 1,327 买盘
14:00:27 13.27 0.000 1 1,327 买盘
14:00:20 13.27 0.000 1 1,327 卖盘
14:00:17 13.27 0.000 47 62,359 卖盘
14:00:14 13.27 0.000 4 5,308 买盘
14:00:11 13.27 0.000 1 1,327 卖盘
14:00:08 13.27 0.000 3 3,981 买盘
14:00:05 13.27 0.000 2 2,654 卖盘
14:00:01 13.27 0.000 2 2,655 卖盘
13:59:58 13.27 0.000 10 13,270 买盘
13:59:55 13.27 0.000 10 13,270 买盘
13:59:52 13.27 0.000 1 1,327 买盘
13:59:49 13.27 0.000 5 6,634 买盘
13:59:45 13.27 0.000 17 22,549 买盘
13:59:42 13.27 0.000 2 2,654 买盘
13:59:39 13.27 0.000 16 21,229 买盘
13:59:33 13.27 0.010 5 6,631 买盘
13:59:27 13.26 0.000 46 60,966 买盘
13:59:24 13.26 0.000 23 30,478 买盘
13:59:20 13.26 0.000 1 1,326 买盘
13:59:17 13.26 0.000 1 1,326 买盘
13:59:14 13.26 0.000 1 1,326 买盘
13:59:11 13.26 0.000 61 80,832 买盘
13:59:08 13.26 0.000 6 7,955 买盘
13:59:04 13.26 0.000 36 47,736 买盘
13:59:01 13.26 0.000 16 21,216 买盘
13:58:58 13.26 0.000 27 35,802 卖盘
13:58:54 13.26 -0.010 30 39,781 卖盘
13:58:52 13.27 0.010 8 10,616 买盘
13:58:49 13.26 -0.010 37 49,064 卖盘
13:58:45 13.27 0.010 9 11,943 买盘
13:58:39 13.26 -0.010 151 200,227 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021