网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:8.14

历史数据下载 通富微电(002156) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 26.40 -0.010 115 303,620 卖盘
14:56:54 26.41 0.010 120 316,908 买盘
14:56:51 26.40 -0.010 257 678,530 卖盘
14:56:48 26.41 0.000 338 892,450 买盘
14:56:45 26.41 0.000 166 438,315 买盘
14:56:42 26.41 0.000 185 488,462 买盘
14:56:39 26.41 0.000 111 293,166 卖盘
14:56:36 26.41 0.000 264 697,270 买盘
14:56:33 26.41 0.010 187 493,757 买盘
14:56:29 26.40 -0.010 281 742,016 卖盘
14:56:24 26.41 0.000 286 755,108 卖盘
14:56:19 26.41 -0.010 454 1,199,056 卖盘
14:56:15 26.42 0.010 92 243,060 中性盘
14:56:12 26.41 -0.010 450 1,189,502 卖盘
14:56:09 26.42 0.000 181 478,220 卖盘
14:56:06 26.42 0.000 133 350,890 买盘
14:56:02 26.42 0.000 232 612,786 买盘
14:55:59 26.42 0.000 15 39,627 买盘
14:55:55 26.42 0.010 138 364,571 买盘
14:55:52 26.41 -0.020 157 414,793 卖盘
14:55:48 26.43 0.010 121 319,856 买盘
14:55:45 26.42 -0.010 118 311,848 卖盘
14:55:42 26.43 -0.010 108 285,484 卖盘
14:55:39 26.44 0.000 558 1,476,383 买盘
14:55:33 26.44 -0.010 96 253,756 卖盘
14:55:30 26.45 0.020 186 491,896 买盘
14:55:27 26.43 -0.030 270 713,998 卖盘
14:55:24 26.46 0.010 208 549,214 买盘
14:55:19 26.45 0.000 74 195,728 买盘
14:55:16 26.45 0.000 133 351,755 买盘
14:55:13 26.45 -0.010 131 346,505 卖盘
14:55:12 26.46 -0.010 164 433,954 卖盘
14:55:09 26.47 0.020 203 537,067 买盘
14:55:06 26.45 -0.010 166 439,082 卖盘
14:55:03 26.46 -0.010 153 404,799 卖盘
14:55:00 26.47 0.000 91 240,877 买盘
14:54:57 26.47 -0.010 339 897,327 卖盘
14:54:54 26.48 0.000 208 550,772 买盘
14:54:50 26.48 0.000 31 82,088 卖盘
14:54:47 26.48 -0.010 109 288,648 卖盘
14:54:44 26.49 0.000 106 280,762 买盘
14:54:41 26.49 0.010 155 410,465 买盘
14:54:37 26.48 0.000 343 908,542 卖盘
14:54:34 26.48 0.000 165 436,946 卖盘
14:54:30 26.48 0.000 40 105,937 卖盘
14:54:27 26.48 0.000 116 307,200 卖盘
14:54:24 26.48 -0.010 106 280,775 卖盘
14:54:21 26.49 0.000 100 264,848 买盘
14:54:18 26.49 0.000 52 137,715 买盘
14:54:15 26.49 -0.010 275 728,520 卖盘
14:54:12 26.50 0.010 85 225,208 买盘
14:54:09 26.49 -0.010 95 251,725 卖盘
14:54:06 26.50 0.000 99 262,319 买盘
14:54:03 26.50 0.000 339 898,321 卖盘
14:54:00 26.50 0.000 17 45,050 卖盘
14:53:57 26.50 0.010 80 211,992 买盘
14:53:54 26.49 -0.010 567 1,502,513 卖盘
14:53:51 26.50 0.000 103 272,923 买盘
14:53:48 26.50 0.000 160 423,967 买盘
14:53:45 26.50 0.000 105 278,250 买盘
14:53:42 26.50 0.000 232 614,814 卖盘
14:53:39 26.50 0.000 50 132,506 卖盘
14:53:35 26.50 -0.010 53 140,469 卖盘
14:53:32 26.51 0.000 91 241,194 买盘
14:53:29 26.51 0.000 149 394,888 买盘
14:53:26 26.51 0.010 31 82,172 买盘
14:53:20 26.50 0.000 82 217,312 卖盘
14:53:17 26.50 0.000 45 119,258 卖盘
14:53:14 26.50 -0.010 59 156,328 卖盘
14:53:09 26.51 0.010 86 227,876 买盘
14:53:06 26.50 0.000 43 113,950 买盘
14:53:03 26.50 0.000 246 652,059 卖盘
14:53:00 26.50 0.000 122 323,328 卖盘
14:52:57 26.50 0.000 43 113,950 卖盘
14:52:54 26.50 0.000 31 82,150 卖盘
14:52:51 26.50 0.000 74 196,098 买盘
14:52:45 26.50 -0.010 351 930,149 卖盘
14:52:42 26.51 0.010 115 304,798 买盘
14:52:39 26.50 0.000 214 567,121 卖盘
14:52:36 26.50 -0.010 51 135,198 卖盘
14:52:33 26.51 -0.010 39 103,389 卖盘
14:52:29 26.52 0.010 49 129,900 买盘
14:52:27 26.51 0.000 49 129,928 卖盘
14:52:24 26.51 0.000 38 100,737 卖盘
14:52:20 26.51 0.010 38 100,723 中性盘
14:52:17 26.50 0.000 44 116,633 卖盘
14:52:13 26.50 -0.010 59 156,357 卖盘
14:52:11 26.51 0.010 13 34,452 中性盘
14:52:07 26.50 -0.010 57 151,060 卖盘
14:52:03 26.51 0.010 175 463,886 买盘
14:52:00 26.50 0.000 35 92,750 买盘
14:51:57 26.50 0.000 36 95,400 买盘
14:51:54 26.50 -0.010 91 241,161 卖盘
14:51:51 26.51 0.010 90 238,532 买盘
14:51:48 26.50 0.000 124 328,694 卖盘
14:51:45 26.50 -0.010 24 63,601 卖盘
14:51:42 26.51 0.000 381 1,009,746 买盘
14:51:39 26.51 0.000 67 177,609 卖盘
14:51:36 26.51 0.000 80 212,080 买盘
14:51:33 26.51 0.000 36 95,436 卖盘
14:51:30 26.51 0.010 44 116,644 卖盘
14:51:27 26.50 -0.020 59 156,401 卖盘
14:51:24 26.52 0.010 26 68,929 买盘
14:51:20 26.51 0.000 514 1,362,264 卖盘
14:51:18 26.51 0.000 30 79,531 买盘
14:51:14 26.51 0.000 39 103,389 买盘
14:51:11 26.51 -0.010 234 620,133 卖盘
14:51:07 26.52 0.010 29 76,893 买盘
14:51:01 26.50 -0.010 45 119,290 卖盘
14:50:57 26.51 0.000 63 167,013 买盘
14:50:51 26.51 0.000 161 426,833 卖盘
14:50:48 26.51 0.000 49 129,923 卖盘
14:50:45 26.51 -0.010 58 153,758 卖盘
14:50:42 26.52 0.010 11 29,169 中性盘
14:50:39 26.51 0.010 96 254,466 卖盘
14:50:33 26.50 -0.010 199 527,519 卖盘
14:50:30 26.51 0.010 144 381,669 买盘
14:50:27 26.50 -0.010 46 121,925 卖盘
14:50:23 26.51 0.010 40 106,018 买盘
14:50:18 26.50 -0.020 101 267,705 卖盘
14:50:15 26.52 0.010 3 7,956 买盘
14:50:10 26.50 -0.010 100 265,050 卖盘
14:50:07 26.51 -0.030 13 34,472 中性盘
14:50:04 26.54 0.010 182 482,808 买盘
14:50:00 26.53 0.020 14 37,134 买盘
14:49:57 26.51 -0.020 52 137,868 卖盘
14:49:54 26.53 -0.010 102 270,574 卖盘
14:49:51 26.54 0.000 104 275,915 买盘
14:49:48 26.54 0.000 54 143,336 买盘
14:49:45 26.54 0.000 7 18,578 买盘
14:49:42 26.54 -0.010 23 61,042 中性盘
14:49:39 26.55 0.000 85 225,645 买盘
14:49:36 26.55 0.000 203 538,879 买盘
14:49:33 26.55 -0.020 281 746,084 卖盘
14:49:30 26.57 0.010 120 318,780 买盘
14:49:24 26.56 0.000 55 146,085 买盘
14:49:21 26.56 -0.010 60 159,336 卖盘
14:49:17 26.57 0.000 7 18,595 买盘
14:49:14 26.57 0.010 89 236,389 买盘
14:49:11 26.56 0.010 25 66,392 卖盘
14:49:07 26.55 -0.010 102 270,901 卖盘
14:49:05 26.56 0.010 86 228,416 买盘
14:49:00 26.55 -0.010 59 156,687 卖盘
14:48:57 26.56 0.000 51 135,452 买盘
14:48:51 26.56 0.000 90 239,039 买盘
14:48:48 26.56 -0.010 171 454,220 卖盘
14:48:45 26.57 0.000 174 462,271 买盘
14:48:42 26.57 0.000 42 111,594 买盘
14:48:39 26.57 0.000 59 156,748 买盘
14:48:36 26.57 0.010 43 114,249 买盘
14:48:33 26.56 -0.010 139 369,223 卖盘
14:48:30 26.57 0.000 25 66,425 买盘
14:48:27 26.57 0.010 5 13,284 买盘
14:48:23 26.56 -0.010 35 92,990 中性盘
14:48:21 26.57 0.000 95 252,348 买盘
14:48:17 26.57 0.000 46 122,210 买盘
14:48:15 26.57 0.010 102 270,954 买盘
14:48:10 26.56 -0.010 21 55,776 卖盘
14:48:07 26.57 0.000 5 13,282 买盘
14:48:05 26.57 0.020 48 127,458 买盘
14:48:00 26.55 0.010 69 183,125 买盘
14:47:57 26.54 0.000 61 161,882 买盘
14:47:54 26.54 0.020 95 250,923 买盘
14:47:51 26.52 0.020 895 2,371,899 买盘
14:47:48 26.50 0.010 82 217,218 买盘
14:47:45 26.49 0.010 102 270,053 买盘
14:47:42 26.48 0.010 15 39,717 买盘
14:47:39 26.47 -0.030 123 325,506 卖盘
14:47:36 26.50 0.050 314 831,325 买盘
14:47:33 26.45 0.020 569 1,504,930 买盘
14:47:30 26.43 -0.010 227 600,219 卖盘
14:47:27 26.44 0.000 89 235,312 买盘
14:47:24 26.44 0.000 141 372,713 买盘
14:47:21 26.44 0.010 174 460,034 买盘
14:47:16 26.43 -0.010 21 55,518 卖盘
14:47:14 26.44 0.000 69 182,427 卖盘
14:47:11 26.44 0.000 40 105,760 卖盘
14:47:08 26.44 0.000 94 248,575 卖盘
14:47:03 26.44 0.020 495 1,308,403 买盘
14:47:00 26.42 -0.010 93 245,738 卖盘
14:46:57 26.43 0.000 160 422,892 买盘
14:46:54 26.43 -0.010 99 261,684 卖盘
14:46:48 26.44 0.000 11 29,088 卖盘
14:46:45 26.44 -0.010 13 34,382 卖盘
14:46:42 26.45 -0.010 360 952,386 卖盘
14:46:39 26.46 0.000 29 76,733 买盘
14:46:34 26.46 -0.010 116 306,869 卖盘
14:46:33 26.47 0.010 19 50,291 买盘
14:46:30 26.46 -0.010 129 341,456 卖盘
14:46:24 26.47 0.000 41 108,504 买盘
14:46:18 26.47 0.000 24 63,528 买盘
14:46:13 26.49 0.010 378 1,001,280 买盘
14:46:09 26.48 0.000 231 611,834 卖盘
14:46:06 26.48 -0.010 23 60,910 卖盘
14:46:00 26.49 0.000 39 103,311 卖盘
14:45:57 26.49 0.000 67 177,487 卖盘
14:45:54 26.49 -0.010 54 143,090 卖盘
14:45:51 26.50 0.000 114 302,096 卖盘
14:45:48 26.50 0.000 248 657,218 卖盘
14:45:45 26.50 0.000 240 636,023 卖盘
14:45:42 26.50 0.000 19 50,350 卖盘
14:45:37 26.50 -0.010 645 1,709,648 卖盘
14:45:36 26.51 0.000 79 209,355 买盘
14:45:33 26.51 0.010 69 182,876 买盘
14:45:30 26.50 0.000 56 148,407 卖盘
14:45:27 26.50 -0.010 41 108,663 卖盘
14:45:24 26.51 0.000 119 315,442 买盘
14:45:21 26.51 0.000 18 47,717 买盘
14:45:15 26.51 0.000 180 477,137 卖盘
14:45:12 26.51 0.000 23 60,973 卖盘
14:45:09 26.51 -0.020 116 307,530 卖盘
14:45:04 26.51 0.000 777 2,059,425 卖盘
14:45:00 26.51 -0.020 169 448,023 卖盘
14:44:57 26.53 0.000 323 856,629 买盘
14:44:54 26.53 0.000 40 106,120 卖盘
14:44:51 26.53 -0.010 56 148,601 卖盘
14:44:48 26.54 0.010 15 39,820 中性盘
14:44:45 26.53 -0.020 323 857,467 卖盘
14:44:42 26.55 0.000 29 77,001 卖盘
14:44:39 26.55 0.000 29 77,000 卖盘
14:44:36 26.55 -0.010 175 464,715 卖盘
14:44:33 26.56 0.000 55 146,056 买盘
14:44:30 26.56 0.000 72 191,232 买盘
14:44:27 26.56 0.000 48 127,489 卖盘
14:44:23 26.56 -0.020 34 90,337 卖盘
14:44:21 26.58 0.020 232 616,236 买盘
14:44:18 26.56 -0.020 68 180,662 卖盘
14:44:15 26.58 0.000 76 201,992 卖盘
14:44:12 26.58 0.000 37 98,346 卖盘
14:44:08 26.58 0.000 61 162,148 卖盘
14:44:03 26.58 0.010 12 31,896 卖盘
14:44:00 26.57 0.000 27 71,759 卖盘
14:43:57 26.57 -0.010 88 233,891 卖盘
14:43:54 26.58 0.000 134 356,075 买盘
14:43:50 26.58 0.000 32 85,056 买盘
14:43:48 26.58 0.010 55 146,173 买盘
14:43:42 26.57 -0.010 110 292,287 卖盘
14:43:39 26.58 0.010 45 119,533 买盘
14:43:36 26.57 0.010 23 61,106 买盘
14:43:33 26.56 0.000 15 39,844 卖盘
14:43:30 26.56 0.000 132 350,527 买盘
14:43:27 26.56 0.000 98 260,222 买盘
14:43:24 26.56 0.000 16 42,491 买盘
14:43:20 26.56 0.000 40 106,207 买盘
14:43:17 26.56 0.010 34 90,292 买盘
14:43:14 26.55 0.000 130 345,205 买盘
14:43:11 26.55 0.000 35 92,923 卖盘
14:43:08 26.55 0.010 21 55,747 买盘
14:43:03 26.54 0.000 143 379,516 卖盘
14:43:00 26.54 -0.010 38 100,891 卖盘
14:42:57 26.55 0.010 118 313,150 买盘
14:42:54 26.54 -0.010 95 252,267 卖盘
14:42:51 26.55 0.010 165 437,942 中性盘
14:42:45 26.54 0.010 178 472,442 买盘
14:42:42 26.53 0.000 113 299,805 卖盘
14:42:39 26.53 -0.010 21 55,714 卖盘
14:42:36 26.54 0.030 100 265,324 买盘
14:42:33 26.51 -0.030 530 1,406,508 卖盘
14:42:30 26.54 0.000 23 61,041 中性盘
14:42:27 26.54 -0.010 46 122,093 卖盘
14:42:23 26.55 0.010 118 313,096 买盘
14:42:21 26.54 0.000 51 135,392 卖盘
14:42:17 26.54 -0.010 42 111,497 卖盘
14:42:14 26.55 0.000 48 127,425 买盘
14:42:09 26.55 -0.010 83 220,367 卖盘
14:42:06 26.56 0.010 7 18,590 买盘
14:42:03 26.55 0.000 70 186,030 卖盘
14:42:00 26.55 -0.010 25 66,385 卖盘
14:41:57 26.56 -0.030 40 106,299 卖盘
14:41:54 26.59 0.000 167 443,918 卖盘
14:41:51 26.59 -0.010 48 127,637 卖盘
14:41:48 26.60 0.000 280 744,807 卖盘
14:41:42 26.60 -0.010 74 196,855 卖盘
14:41:38 26.61 0.010 41 109,101 买盘
14:41:34 26.60 -0.010 419 1,114,556 卖盘
14:41:30 26.61 0.000 26 69,184 买盘
14:41:27 26.61 -0.010 150 399,271 卖盘
14:41:24 26.62 0.000 44 117,101 买盘
14:41:21 26.62 0.000 22 58,558 买盘
14:41:17 26.62 0.010 7 18,630 买盘
14:41:14 26.61 -0.010 72 191,599 卖盘
14:41:07 26.62 0.000 57 151,734 买盘
14:41:03 26.62 0.010 18 47,930 中性盘
14:41:00 26.61 -0.010 96 255,564 卖盘
14:40:57 26.62 -0.010 17 45,256 卖盘
14:40:54 26.63 0.000 142 378,038 买盘
14:40:48 26.63 0.010 33 87,868 买盘
14:40:45 26.62 -0.010 58 154,418 卖盘
14:40:42 26.63 0.000 27 71,900 买盘
14:40:39 26.63 0.000 43 114,498 买盘
14:40:36 26.63 -0.010 63 167,774 卖盘
14:40:33 26.64 0.000 73 194,432 买盘
14:40:30 26.64 0.010 86 229,029 买盘
14:40:27 26.63 -0.010 22 58,601 卖盘
14:40:23 26.64 0.000 115 306,372 买盘
14:40:21 26.64 0.000 69 183,802 买盘
14:40:17 26.64 0.000 89 237,078 买盘
14:40:15 26.64 0.000 100 266,373 中性盘
14:40:11 26.64 0.000 10 26,647 中性盘
14:40:08 26.64 -0.010 31 82,605 卖盘
14:40:05 26.65 0.020 14 37,310 买盘
14:40:00 26.63 -0.020 150 399,684 卖盘
14:39:57 26.65 0.000 69 183,901 卖盘
14:39:54 26.65 0.000 26 69,303 卖盘
14:39:51 26.65 0.000 138 367,858 卖盘
14:39:45 26.65 -0.020 73 194,608 卖盘
14:39:42 26.67 0.010 114 303,893 中性盘
14:39:39 26.66 -0.020 5 13,333 卖盘
14:39:36 26.68 0.000 81 215,986 买盘
14:39:32 26.68 0.020 14 37,342 买盘
14:39:30 26.66 0.000 3 8,000 卖盘
14:39:27 26.66 0.000 40 106,667 卖盘
14:39:23 26.66 -0.030 136 362,735 卖盘
14:39:17 26.69 0.000 15 40,038 卖盘
14:39:14 26.69 -0.010 21 56,053 卖盘
14:39:11 26.70 0.000 7 18,690 买盘
14:39:08 26.70 0.000 28 74,755 买盘
14:39:03 26.70 -0.010 167 445,890 卖盘
14:39:00 26.71 0.000 71 189,605 卖盘
14:38:57 26.71 0.000 31 82,797 卖盘
14:38:51 26.71 0.000 42 112,200 卖盘
14:38:48 26.71 -0.010 54 144,205 卖盘
14:38:45 26.72 0.000 89 237,861 卖盘
14:38:42 26.72 0.010 4 10,691 卖盘
14:38:39 26.71 0.000 81 216,522 卖盘
14:38:36 26.71 -0.010 159 424,818 卖盘
14:38:33 26.72 0.000 24 64,128 买盘
14:38:30 26.72 0.000 43 114,937 中性盘
14:38:27 26.72 -0.010 97 259,280 卖盘
14:38:17 26.75 0.000 27 72,223 买盘
14:38:13 26.75 0.010 86 229,985 买盘
14:38:08 26.75 0.010 3 8,023 买盘
14:38:04 26.74 -0.020 64 171,160 卖盘
14:38:01 26.76 0.010 122 326,457 买盘
14:37:57 26.75 0.000 22 58,868 卖盘
14:37:54 26.75 0.000 131 350,454 卖盘
14:37:51 26.75 -0.010 8 21,404 卖盘
14:37:48 26.76 0.000 21 56,196 买盘
14:37:45 26.76 -0.010 56 149,834 中性盘
14:37:42 26.77 0.000 74 198,065 买盘
14:37:39 26.77 -0.010 23 61,581 卖盘
14:37:36 26.78 0.010 30 80,317 买盘
14:37:33 26.77 0.010 97 259,718 中性盘
14:37:27 26.76 -0.020 6 16,064 卖盘
14:37:23 26.78 0.000 47 125,862 买盘
14:37:21 26.78 -0.010 49 131,252 中性盘
14:37:17 26.79 0.010 213 570,265 买盘
14:37:14 26.78 -0.010 124 332,088 卖盘
14:37:11 26.79 0.000 57 152,690 买盘
14:37:08 26.79 0.000 25 66,970 买盘
14:37:05 26.79 0.000 2 5,358 买盘
14:37:00 26.79 0.000 22 57,590 买盘
14:36:57 26.79 0.010 6 16,074 买盘
14:36:54 26.78 -0.010 27 72,331 卖盘
14:36:51 26.79 0.000 57 152,703 买盘
14:36:48 26.79 0.000 1 2,679 买盘
14:36:45 26.79 0.000 43 115,197 买盘
14:36:42 26.79 0.000 47 125,913 卖盘
14:36:38 26.79 0.000 83 222,368 买盘
14:36:36 26.79 0.000 1 2,679 买盘
14:36:31 26.79 0.000 10 26,790 卖盘
14:36:27 26.79 -0.010 39 104,499 卖盘
14:36:24 26.80 0.000 65 174,197 买盘
14:36:16 26.80 0.010 17 45,546 买盘
14:36:14 26.79 0.000 37 99,123 卖盘
14:36:10 26.79 -0.010 146 391,194 卖盘
14:36:05 26.80 0.000 28 75,040 卖盘
14:36:00 26.80 0.000 225 602,960 买盘
14:35:57 26.80 0.010 88 235,807 买盘
14:35:51 26.79 -0.010 164 439,518 卖盘
14:35:48 26.80 0.000 92 246,637 卖盘
14:35:42 26.80 0.000 106 284,044 卖盘
14:35:39 26.80 -0.010 51 136,700 卖盘
14:35:36 26.81 0.010 10 26,802 买盘
14:35:33 26.80 0.000 75 201,001 卖盘
14:35:30 26.80 0.000 34 91,120 卖盘
14:35:23 26.80 0.000 2 5,361 卖盘
14:35:20 26.80 0.000 77 206,388 买盘
14:35:17 26.80 0.000 75 201,001 卖盘
14:35:14 26.80 0.000 23 61,648 卖盘
14:35:11 26.80 -0.020 16 42,892 卖盘
14:35:04 26.82 0.020 61 163,590 买盘
14:35:00 26.80 -0.010 3 8,042 卖盘
14:34:57 26.81 -0.010 26 69,719 卖盘
14:34:54 26.82 0.010 29 77,747 买盘
14:34:51 26.81 0.000 45 120,637 买盘
14:34:48 26.81 0.000 28 75,045 买盘
14:34:45 26.81 0.010 1 2,681 买盘
14:34:42 26.80 -0.020 12 32,175 卖盘
14:34:39 26.82 0.000 4 10,728 买盘
14:34:36 26.82 0.000 373 1,000,433 卖盘
14:34:33 26.82 0.000 48 128,774 卖盘
14:34:30 26.82 -0.020 193 518,064 卖盘
14:34:27 26.84 0.000 28 75,120 买盘
14:34:16 26.84 -0.010 99 265,787 卖盘
14:34:14 26.85 0.000 17 45,632 买盘
14:34:10 26.85 0.010 60 161,100 买盘
14:34:06 26.84 -0.020 121 324,962 卖盘
14:34:00 26.86 0.000 32 85,952 买盘
14:33:57 26.86 0.000 190 510,153 买盘
14:33:54 26.86 0.000 178 478,112 卖盘
14:33:51 26.86 0.000 94 252,415 买盘
14:33:48 26.86 0.000 49 131,595 买盘
14:33:42 26.86 0.000 20 53,716 买盘
14:33:39 26.86 0.010 85 228,215 买盘
14:33:36 26.85 0.010 34 91,290 买盘
14:33:33 26.84 0.000 45 120,790 卖盘
14:33:30 26.84 0.020 65 174,421 买盘
14:33:27 26.82 0.010 35 93,852 买盘
14:33:24 26.81 0.000 37 99,201 卖盘
14:33:20 26.81 0.010 33 88,473 买盘
14:33:17 26.80 0.000 27 72,380 卖盘
14:33:14 26.80 0.000 8 21,446 卖盘
14:33:11 26.80 0.010 54 143,648 买盘
14:33:04 26.80 0.010 384 1,029,045 买盘
14:33:01 26.79 0.010 28 75,009 买盘
14:32:57 26.78 -0.010 2 5,356 卖盘
14:32:54 26.79 0.010 48 128,574 买盘
14:32:51 26.78 0.020 37 99,028 买盘
14:32:48 26.76 0.000 32 85,695 卖盘
14:32:45 26.76 0.000 59 157,895 卖盘
14:32:42 26.76 0.000 38 101,739 买盘
14:32:39 26.76 0.000 48 129,519 卖盘
14:32:36 26.76 0.000 8 21,423 卖盘
14:32:33 26.76 0.000 152 407,023 卖盘
14:32:30 26.76 0.000 15 40,140 卖盘
14:32:27 26.76 0.030 77 204,913 买盘
14:32:23 26.73 -0.010 16 42,797 卖盘
14:32:21 26.74 0.000 18 48,150 卖盘
14:32:18 26.74 0.000 23 61,497 卖盘
14:32:14 26.74 -0.010 82 219,402 卖盘
14:32:10 26.75 0.020 109 291,541 买盘
14:32:08 26.73 0.010 140 374,477 买盘
14:32:04 26.72 -0.020 35 93,559 卖盘
14:31:58 26.72 0.010 42 112,247 中性盘
14:31:54 26.71 0.000 73 195,007 买盘
14:31:51 26.71 0.010 10 26,709 买盘
14:31:48 26.70 0.000 10 26,700 卖盘
14:31:45 26.70 0.000 11 29,372 卖盘
14:31:42 26.70 0.000 7 18,690 卖盘
14:31:39 26.70 0.010 302 806,728 卖盘
14:31:36 26.69 -0.010 110 293,680 卖盘
14:31:28 26.70 0.000 2 5,340 买盘
14:31:25 26.70 0.000 27 72,089 买盘
14:31:21 26.70 0.000 104 277,680 卖盘
14:31:16 26.70 0.000 23 61,410 买盘
14:31:15 26.70 0.000 52 138,840 卖盘
14:31:12 26.70 0.000 35 93,461 卖盘
14:31:08 26.70 0.000 66 176,206 买盘
14:31:02 26.70 0.010 27 72,090 卖盘
14:30:58 26.69 -0.010 98 261,674 卖盘
14:30:55 26.70 0.000 27 72,089 买盘
14:30:46 26.70 0.000 26 69,420 卖盘
14:30:42 26.70 0.000 11 29,372 卖盘
14:30:39 26.70 -0.010 36 96,120 卖盘
14:30:33 26.71 0.010 27 72,128 卖盘
14:30:30 26.70 -0.020 79 211,001 卖盘
14:30:24 26.72 0.000 147 392,676 买盘
14:30:21 26.72 0.000 77 205,710 买盘
14:30:18 26.72 0.000 61 162,977 买盘
14:30:15 26.72 0.000 74 197,709 买盘
14:30:12 26.72 0.010 23 61,455 买盘
14:30:09 26.71 -0.010 36 96,187 卖盘
14:30:06 26.72 0.010 12 32,064 买盘
14:30:02 26.71 0.000 82 219,063 卖盘
14:29:58 26.71 -0.010 29 77,475 卖盘
14:29:55 26.72 0.010 24 64,125 买盘
14:29:52 26.71 0.000 4 10,684 卖盘
14:29:47 26.71 0.010 3 8,013 买盘
14:29:42 26.70 -0.010 25 66,774 卖盘
14:29:39 26.71 -0.010 13 34,723 卖盘
14:29:34 26.71 0.000 29 77,459 卖盘
14:29:30 26.71 0.000 7 18,697 卖盘
14:29:27 26.71 0.030 71 189,607 买盘
14:29:24 26.68 0.000 136 363,097 卖盘
14:29:21 26.68 0.000 68 181,483 中性盘
14:29:18 26.68 0.000 39 104,052 买盘
14:29:15 26.68 0.030 139 370,662 买盘
14:29:12 26.65 0.000 35 93,299 卖盘
14:29:09 26.65 0.010 3 7,994 中性盘
14:29:06 26.64 -0.010 29 77,307 卖盘
14:29:03 26.65 0.000 23 61,288 买盘
14:29:00 26.65 0.020 11 29,313 买盘
14:28:57 26.63 0.010 7 18,640 买盘
14:28:54 26.62 -0.010 92 245,025 中性盘
14:28:51 26.63 0.000 2 5,326 买盘
14:28:48 26.63 0.000 1 2,663 买盘
14:28:44 26.63 -0.020 79 210,372 卖盘
14:28:41 26.65 0.000 65 173,225 买盘
14:28:38 26.65 0.010 39 103,926 买盘
14:28:35 26.64 -0.010 18 47,953 卖盘
14:28:31 26.65 0.020 44 117,243 买盘
14:28:29 26.63 -0.020 83 220,972 卖盘
14:28:26 26.65 0.010 33 87,907 买盘
14:28:21 26.64 0.040 16 42,624 买盘
14:28:18 26.60 -0.020 14 37,252 中性盘
14:28:15 26.62 0.030 32 85,217 买盘
14:28:12 26.59 -0.020 247 657,384 卖盘
14:28:09 26.61 0.000 249 662,789 卖盘
14:28:06 26.61 0.040 92 244,669 买盘
14:28:00 26.57 -0.030 130 345,643 卖盘
14:27:57 26.60 0.010 365 970,765 买盘
14:27:54 26.59 0.020 6 15,954 买盘
14:27:51 26.57 -0.010 52 138,165 卖盘
14:27:48 26.58 0.010 91 241,853 买盘
14:27:44 26.57 -0.010 20 53,145 卖盘
14:27:42 26.58 0.010 71 188,641 买盘
14:27:39 26.57 0.010 18 47,807 买盘
14:27:36 26.56 -0.010 11 29,223 中性盘
14:27:32 26.57 0.010 81 215,178 买盘
14:27:29 26.56 0.000 5 13,281 买盘
14:27:23 26.56 0.010 43 114,207 中性盘
14:27:19 26.55 -0.010 59 156,699 卖盘
14:27:17 26.56 0.000 34 90,295 买盘
14:27:13 26.56 0.010 26 69,040 买盘
14:27:07 26.55 0.000 119 315,983 卖盘
14:27:03 26.55 -0.030 372 987,856 卖盘
14:27:00 26.58 0.020 5 13,290 买盘
14:26:57 26.56 -0.030 37 98,317 卖盘
14:26:54 26.59 0.000 12 31,908 买盘
14:26:51 26.59 -0.010 92 244,646 卖盘
14:26:48 26.60 -0.010 364 968,225 卖盘
14:26:45 26.61 0.000 19 50,562 卖盘
14:26:42 26.61 -0.010 5 13,308 卖盘
14:26:39 26.62 0.000 138 367,239 买盘
14:26:36 26.62 0.000 50 133,102 卖盘
14:26:33 26.62 0.000 13 34,606 卖盘
14:26:30 26.62 0.000 13 34,606 卖盘
14:26:25 26.62 -0.010 71 189,002 卖盘
14:26:21 26.63 0.010 30 79,884 买盘
14:26:15 26.62 -0.020 103 274,222 卖盘
14:26:12 26.64 -0.010 4 10,656 买盘
14:26:08 26.65 0.000 16 42,628 买盘
14:26:06 26.65 0.000 72 191,823 买盘
14:26:00 26.65 -0.010 32 85,278 卖盘
14:25:57 26.66 0.000 11 29,321 买盘
14:25:52 26.66 0.000 72 191,935 买盘
14:25:48 26.66 0.000 24 63,989 卖盘
14:25:45 26.66 -0.010 39 103,985 卖盘
14:25:39 26.67 0.020 13 34,671 买盘
14:25:36 26.65 0.000 70 186,603 卖盘
14:25:33 26.65 0.000 16 42,650 买盘
14:25:30 26.65 -0.010 128 341,244 中性盘
14:25:27 26.66 0.010 56 149,251 买盘
14:25:24 26.65 0.000 29 77,292 卖盘
14:25:21 26.65 0.010 23 61,273 中性盘
14:25:18 26.64 0.020 123 327,776 中性盘
14:25:15 26.62 -0.020 39 103,888 卖盘
14:25:12 26.64 0.000 34 90,576 买盘
14:25:09 26.64 -0.010 43 114,552 卖盘
14:25:03 26.65 0.000 46 122,547 买盘
14:25:00 26.65 0.000 30 79,950 买盘
14:24:55 26.65 0.010 2 5,330 卖盘
14:24:51 26.64 0.000 19 50,616 买盘
14:24:48 26.64 -0.010 34 90,570 卖盘
14:24:45 26.65 0.000 120 319,686 卖盘
14:24:42 26.65 0.000 41 109,273 卖盘
14:24:39 26.65 0.000 572 1,524,332 买盘
14:24:36 26.65 0.000 87 231,855 买盘
14:24:30 26.65 0.000 96 255,839 买盘
14:24:27 26.65 -0.040 287 765,027 卖盘
14:24:24 26.69 0.000 21 56,032 买盘
14:24:21 26.69 0.030 31 82,737 买盘
14:24:18 26.66 -0.020 156 416,078 卖盘
14:24:15 26.68 0.030 20 53,358 买盘
14:24:12 26.65 -0.010 91 242,573 卖盘
14:24:08 26.66 -0.010 42 112,002 卖盘
14:24:03 26.67 -0.010 27 72,011 买盘
14:24:00 26.68 0.020 39 104,042 买盘
14:23:55 26.68 0.000 13 34,684 买盘
14:23:51 26.68 0.030 10 26,687 中性盘
14:23:46 26.69 0.020 19 50,707 买盘
14:23:42 26.67 -0.020 34 90,711 卖盘
14:23:39 26.69 0.010 53 141,448 买盘
14:23:36 26.68 -0.010 75 200,129 卖盘
14:23:33 26.69 0.000 12 32,028 买盘
14:23:27 26.69 -0.010 120 320,263 卖盘
14:23:24 26.70 0.000 53 141,508 买盘
14:23:18 26.70 0.000 29 77,430 买盘
14:23:15 26.70 -0.010 56 149,520 卖盘
14:23:12 26.71 -0.010 37 98,854 中性盘
14:23:08 26.72 0.010 58 154,945 买盘
14:23:03 26.71 0.000 64 170,948 买盘
14:23:00 26.71 0.000 22 58,765 卖盘
14:22:55 26.73 -0.010 94 251,298 卖盘
14:22:51 26.74 0.010 55 147,070 买盘
14:22:48 26.73 -0.010 21 56,133 卖盘
14:22:45 26.74 0.010 18 48,127 买盘
14:22:42 26.73 0.020 39 104,209 买盘
14:22:39 26.71 -0.020 71 189,644 卖盘
14:22:36 26.73 0.020 25 66,816 中性盘
14:22:33 26.71 0.000 324 866,157 卖盘
14:22:30 26.71 0.000 5 13,357 卖盘
14:22:27 26.71 -0.010 5 13,359 卖盘
14:22:23 26.72 0.020 113 302,140 买盘
14:22:21 26.70 0.010 417 1,113,357 买盘
14:22:18 26.69 0.000 83 221,589 买盘
14:22:15 26.69 0.000 14 37,354 买盘
14:22:12 26.69 0.020 21 56,003 买盘
14:22:08 26.67 0.000 233 621,549 买盘
14:22:04 26.67 0.000 155 413,394 卖盘
14:22:00 26.67 0.000 5 13,336 卖盘
14:21:57 26.67 -0.010 28 74,676 卖盘
14:21:54 26.68 0.010 53 141,345 买盘
14:21:51 26.67 0.010 35 93,305 买盘
14:21:48 26.66 0.000 11 29,326 卖盘
14:21:45 26.66 0.000 68 181,288 买盘
14:21:42 26.66 -0.020 22 58,660 卖盘
14:21:39 26.68 0.020 84 223,972 买盘
14:21:33 26.66 0.000 23 61,341 卖盘
14:21:30 26.66 0.010 82 218,610 买盘
14:21:27 26.65 0.000 4 10,661 卖盘
14:21:24 26.65 -0.010 9 23,990 卖盘
14:21:21 26.66 0.000 2 5,332 买盘
14:21:18 26.66 -0.040 233 621,494 卖盘
14:21:15 26.70 0.000 23 61,387 买盘
14:21:11 26.70 0.020 55 146,832 买盘
14:21:08 26.68 -0.020 182 485,796 卖盘
14:21:05 26.70 -0.020 517 1,380,399 卖盘
14:21:01 26.72 0.000 22 58,790 卖盘
14:20:57 26.72 0.000 38 101,539 卖盘
14:20:52 26.71 -0.020 47 125,808 卖盘
14:20:48 26.73 0.020 114 304,624 买盘
14:20:45 26.71 -0.010 66 176,327 卖盘
14:20:42 26.72 0.010 85 227,055 买盘
14:20:39 26.71 -0.010 41 109,516 卖盘
14:20:36 26.72 0.010 36 96,159 买盘
14:20:33 26.71 0.020 142 379,243 买盘
14:20:30 26.69 -0.010 5 13,348 卖盘
14:20:27 26.70 0.000 41 109,471 卖盘
14:20:23 26.70 0.000 19 50,730 买盘
14:20:21 26.70 0.000 59 157,530 买盘
14:20:18 26.70 -0.030 403 1,076,032 卖盘
14:20:14 26.73 0.020 52 138,966 买盘
14:20:12 26.71 0.000 11 29,381 卖盘
14:20:08 26.71 0.000 31 82,823 卖盘
14:20:05 26.71 0.000 58 154,939 卖盘
14:20:00 26.71 -0.030 2 5,344 卖盘
14:19:57 26.74 0.020 10 26,738 买盘
14:19:54 26.72 -0.020 436 1,165,581 卖盘
14:19:51 26.74 0.000 74 197,897 买盘
14:19:45 26.74 0.010 48 128,341 买盘
14:19:42 26.73 -0.010 28 74,867 卖盘
14:19:39 26.74 0.000 55 147,047 买盘
14:19:35 26.74 0.000 21 56,144 买盘
14:19:33 26.74 0.000 14 37,434 买盘
14:19:30 26.74 0.000 35 93,587 买盘
14:19:27 26.74 0.010 15 40,110 买盘
14:19:24 26.73 -0.020 42 112,284 卖盘
14:19:21 26.75 0.010 7 18,720 买盘
14:19:18 26.74 -0.010 41 109,644 卖盘
14:19:14 26.75 0.000 47 125,691 买盘
14:19:11 26.75 0.000 1 2,675 买盘
14:19:08 26.75 0.000 13 34,767 买盘
14:19:05 26.75 0.010 50 134,769 买盘
14:18:57 26.74 0.000 8 20,322 买盘
14:18:54 26.74 0.000 25 66,850 买盘
14:18:51 26.74 -0.010 72 193,618 卖盘
14:18:48 26.75 0.000 172 458,957 买盘
14:18:45 26.75 0.010 123 328,925 买盘
14:18:42 26.74 -0.010 75 200,618 卖盘
14:18:39 26.75 0.010 49 131,055 买盘
14:18:36 26.74 0.000 66 176,542 卖盘
14:18:33 26.74 -0.010 41 109,673 卖盘
14:18:30 26.75 0.010 24 64,178 买盘
14:18:27 26.74 0.000 48 128,355 卖盘
14:18:24 26.74 0.000 91 243,346 卖盘
14:18:21 26.74 0.010 40 106,970 卖盘
14:18:18 26.73 0.010 15 40,109 卖盘
14:18:14 26.72 -0.010 79 211,165 卖盘
14:18:08 26.73 -0.010 3 8,019 卖盘
14:18:03 26.74 0.010 37 98,902 买盘
14:18:00 26.73 0.000 45 120,285 买盘
14:17:57 26.73 -0.020 123 328,904 卖盘
14:17:54 26.75 0.010 84 224,659 买盘
14:17:51 26.74 0.010 62 165,794 买盘
14:17:45 26.73 -0.010 34 90,925 卖盘
14:17:42 26.74 0.010 54 144,421 中性盘
14:17:39 26.73 -0.010 29 77,527 卖盘
14:17:36 26.74 0.020 256 684,457 买盘
14:17:30 26.72 0.010 9 24,040 买盘
14:17:27 26.71 0.010 20 53,419 卖盘
14:17:24 26.70 -0.020 240 640,910 卖盘
14:17:21 26.72 0.010 41 109,505 买盘
14:17:18 26.71 0.000 4 10,684 卖盘
14:17:14 26.71 0.000 14 37,394 卖盘
14:17:11 26.71 0.010 24 64,104 买盘
14:17:05 26.71 0.010 79 210,986 买盘
14:17:00 26.70 0.000 27 72,092 买盘
14:16:57 26.70 0.000 112 299,037 买盘
14:16:51 26.70 0.000 13 34,710 买盘
14:16:48 26.70 0.000 106 282,983 买盘
14:16:42 26.70 0.000 33 88,105 买盘
14:16:39 26.70 0.000 30 80,084 买盘
14:16:36 26.70 0.010 205 547,345 买盘
14:16:33 26.69 -0.010 103 274,919 卖盘
14:16:30 26.70 0.010 37 98,775 买盘
14:16:27 26.69 0.000 36 96,074 买盘
14:16:24 26.69 0.000 75 200,149 买盘
14:16:21 26.69 0.000 25 66,725 买盘
14:16:17 26.69 0.020 88 234,839 买盘
14:16:14 26.67 0.010 1 2,667 卖盘
14:16:11 26.66 0.000 12 31,995 卖盘
14:16:08 26.66 -0.020 28 74,660 卖盘
14:16:03 26.68 0.020 135 359,922 买盘
14:16:00 26.66 0.000 32 85,313 买盘
14:15:57 26.66 0.000 99 263,909 买盘
14:15:54 26.66 0.010 90 239,937 买盘
14:15:51 26.65 -0.010 10 26,650 卖盘
14:15:48 26.66 0.020 48 127,925 买盘
14:15:45 26.64 0.000 31 82,599 卖盘
14:15:42 26.64 0.000 54 143,882 卖盘
14:15:39 26.64 0.000 29 77,263 卖盘
14:15:35 26.64 -0.010 42 111,887 卖盘
14:15:33 26.65 0.000 16 42,640 买盘
14:15:29 26.65 0.000 134 357,026 卖盘
14:15:26 26.65 -0.020 39 103,956 卖盘
14:15:24 26.67 0.030 264 703,382 买盘
14:15:20 26.64 0.010 264 703,109 买盘
14:15:16 26.63 0.010 105 279,614 买盘
14:15:14 26.62 -0.010 7 18,634 中性盘
14:15:08 26.61 0.000 29 77,194 卖盘
14:15:03 26.61 0.000 26 69,186 买盘
14:15:00 26.61 0.010 39 103,757 买盘
14:14:55 26.60 0.000 24 63,843 买盘
14:14:51 26.60 -0.020 368 979,379 卖盘
14:14:48 26.62 0.010 4 10,646 买盘
14:14:45 26.61 -0.010 49 130,412 卖盘
14:14:41 26.62 0.020 19 50,564 买盘
14:14:39 26.60 -0.010 6 15,961 卖盘
14:14:36 26.61 0.010 54 143,667 中性盘
14:14:33 26.60 -0.020 3 7,980 卖盘
14:14:30 26.62 0.020 18 47,922 中性盘
14:14:27 26.60 -0.020 51 135,738 卖盘
14:14:24 26.62 -0.010 39 103,820 卖盘
14:14:20 26.63 0.000 13 34,612 买盘
14:14:18 26.63 0.010 15 39,945 买盘
14:14:14 26.62 -0.010 26 69,230 卖盘
14:14:11 26.63 0.000 40 106,532 买盘
14:14:08 26.63 0.000 31 82,561 卖盘
14:14:05 26.63 0.000 78 207,769 卖盘
14:14:00 26.63 -0.010 32 85,231 卖盘
14:13:57 26.64 0.010 87 231,597 买盘
14:13:54 26.63 0.020 57 151,806 卖盘
14:13:51 26.61 -0.020 120 319,620 卖盘
14:13:48 26.63 -0.010 1 2,663 中性盘
14:13:45 26.64 0.050 69 183,773 买盘
14:13:39 26.59 -0.050 29 77,209 卖盘
14:13:36 26.64 0.030 316 840,780 买盘
14:13:33 26.61 0.020 17 45,214 买盘
14:13:30 26.59 0.020 34 90,364 买盘
14:13:27 26.57 0.020 61 162,048 买盘
14:13:24 26.55 -0.020 255 678,059 卖盘
14:13:21 26.57 0.030 12 31,881 买盘
14:13:18 26.54 0.000 30 79,622 卖盘
14:13:15 26.54 -0.020 131 347,862 卖盘
14:13:10 26.56 0.020 55 146,052 买盘
14:13:08 26.54 0.020 161 427,030 买盘
14:13:04 26.52 0.010 71 188,321 买盘
14:13:00 26.51 0.020 116 307,554 中性盘
14:12:57 26.49 -0.020 347 919,607 卖盘
14:12:54 26.51 0.010 210 556,474 买盘
14:12:51 26.50 0.020 28 74,170 买盘
14:12:48 26.48 -0.020 83 219,915 卖盘
14:12:42 26.50 -0.030 101 267,730 卖盘
14:12:39 26.53 0.030 15 39,793 买盘
14:12:35 26.50 -0.030 212 561,941 卖盘
14:12:33 26.53 0.000 54 143,291 卖盘
14:12:29 26.53 -0.010 47 124,735 卖盘
14:12:26 26.54 -0.010 124 329,117 卖盘
14:12:21 26.55 0.000 20 53,100 卖盘
14:12:17 26.55 -0.010 31 82,346 卖盘
14:12:14 26.56 0.000 1 2,656 卖盘
14:12:11 26.56 -0.010 4 10,625 卖盘
14:12:06 26.57 -0.050 213 566,506 卖盘
14:12:03 26.62 0.000 10 26,611 买盘
14:12:00 26.62 0.010 26 69,200 买盘
14:11:57 26.61 -0.010 28 74,533 卖盘
14:11:54 26.62 0.000 11 29,283 卖盘
14:11:51 26.62 -0.020 39 103,865 卖盘
14:11:48 26.64 -0.020 199 530,310 卖盘
14:11:45 26.66 0.000 25 66,650 卖盘
14:11:42 26.66 -0.020 129 343,949 卖盘
14:11:39 26.68 0.010 42 112,016 中性盘
14:11:36 26.67 0.000 46 122,693 卖盘
14:11:33 26.67 0.000 49 130,693 卖盘
14:11:30 26.67 -0.010 65 173,417 卖盘
14:11:25 26.68 0.000 168 448,266 卖盘
14:11:23 26.68 -0.010 48 128,091 卖盘
14:11:17 26.69 0.010 50 133,449 买盘
14:11:11 26.68 -0.010 16 42,702 卖盘
14:11:04 26.68 -0.010 166 442,908 卖盘
14:11:00 26.69 0.010 30 80,046 买盘
14:10:57 26.68 -0.010 26 69,384 卖盘
14:10:54 26.69 -0.010 30 80,095 中性盘
14:10:51 26.70 0.010 81 216,197 买盘
14:10:48 26.69 -0.010 50 133,450 卖盘
14:10:44 26.70 0.010 17 45,388 买盘
14:10:39 26.69 0.000 10 26,693 卖盘
14:10:36 26.69 -0.010 109 291,029 卖盘
14:10:30 26.70 -0.010 28 74,759 中性盘
14:10:27 26.71 0.010 173 461,950 买盘
14:10:22 26.70 0.000 33 88,128 卖盘
14:10:19 26.70 0.000 53 141,537 卖盘
14:10:17 26.70 0.000 5 13,350 卖盘
14:10:14 26.70 -0.010 12 32,042 卖盘
14:10:11 26.71 0.000 3 8,013 买盘
14:10:07 26.71 0.000 9 24,039 买盘
14:10:05 26.71 0.000 2 5,342 买盘
14:10:00 26.71 0.000 13 34,727 卖盘
14:09:57 26.71 0.000 21 56,098 卖盘
14:09:54 26.71 -0.010 48 128,232 卖盘
14:09:51 26.72 0.000 67 178,977 买盘
14:09:48 26.72 0.010 12 32,057 买盘
14:09:45 26.71 0.000 33 88,143 卖盘
14:09:42 26.71 0.000 7 18,697 卖盘
14:09:38 26.71 0.010 10 26,708 买盘
14:09:35 26.70 0.000 21 56,070 卖盘
14:09:33 26.70 0.000 5 13,350 卖盘
14:09:30 26.70 0.000 6 16,020 卖盘
14:09:24 26.70 0.000 41 109,461 买盘
14:09:20 26.70 0.010 43 114,809 买盘
14:09:17 26.69 -0.010 33 88,097 卖盘
14:09:13 26.70 0.000 15 40,050 买盘
14:09:08 26.69 -0.010 3 8,007 中性盘
14:09:03 26.70 0.010 27 72,059 买盘
14:08:58 26.70 0.020 117 312,185 买盘
14:08:55 26.68 0.000 83 221,444 买盘
14:08:51 26.68 0.000 97 258,796 买盘
14:08:48 26.68 0.000 12 32,016 买盘
14:08:45 26.68 0.000 48 128,064 买盘
14:08:42 26.68 -0.040 355 947,471 卖盘
14:08:39 26.72 -0.020 15 40,091 卖盘
14:08:36 26.74 0.000 30 80,205 买盘
14:08:33 26.74 0.000 21 56,153 买盘
14:08:30 26.74 0.000 73 196,219 买盘
14:08:27 26.74 0.010 23 61,498 买盘
14:08:24 26.73 0.030 97 258,208 买盘
14:08:21 26.70 -0.020 274 731,970 卖盘
14:08:18 26.72 0.000 89 237,867 中性盘
14:08:15 26.72 0.010 30 80,160 买盘
14:08:12 26.71 0.000 75 200,325 买盘
14:08:08 26.71 0.000 21 56,091 买盘
14:08:05 26.71 0.010 44 117,480 买盘
14:08:00 26.70 0.000 47 125,485 买盘
14:07:57 26.70 0.000 249 664,829 买盘
14:07:54 26.70 0.000 59 157,530 买盘
14:07:51 26.70 0.010 125 333,743 买盘
14:07:48 26.69 0.010 18 48,042 中性盘
14:07:42 26.68 0.000 173 461,629 卖盘
14:07:36 26.68 0.000 71 189,453 买盘
14:07:33 26.68 0.010 48 128,043 买盘
14:07:30 26.67 -0.010 58 154,723 卖盘
14:07:25 26.68 0.020 80 213,319 买盘
14:07:23 26.66 -0.010 128 341,279 卖盘
14:07:21 26.67 0.010 52 138,690 买盘
14:07:18 26.66 0.000 40 106,642 买盘
14:07:14 26.66 0.000 38 101,297 买盘
14:07:11 26.66 -0.010 48 128,003 卖盘
14:07:07 26.67 0.010 59 157,312 买盘
14:07:04 26.66 0.000 20 53,328 卖盘
14:07:00 26.66 0.000 17 45,325 卖盘
14:06:57 26.66 -0.010 14 37,331 中性盘
14:06:54 26.67 0.020 62 165,301 买盘
14:06:51 26.65 0.000 17 45,350 卖盘
14:06:48 26.65 -0.010 28 74,643 卖盘
14:06:45 26.66 0.000 9 23,994 买盘
14:06:42 26.66 -0.040 878 2,341,040 卖盘
14:06:39 26.70 0.000 35 93,441 买盘
14:06:35 26.70 0.020 57 152,190 中性盘
14:06:33 26.68 -0.040 154 411,177 卖盘
14:06:30 26.72 0.020 33 88,152 买盘
14:06:27 26.70 -0.010 77 206,637 卖盘
14:06:24 26.71 0.010 12 32,052 买盘
14:06:21 26.70 0.000 26 69,439 买盘
14:06:17 26.70 0.020 76 202,983 中性盘
14:06:15 26.68 -0.030 401 1,070,475 卖盘
14:06:12 26.71 0.000 155 414,049 买盘
14:06:08 26.71 0.000 36 95,141 卖盘
14:06:05 26.71 0.000 42 112,187 卖盘
14:06:00 26.71 0.000 21 56,091 卖盘
14:05:57 26.71 0.000 50 133,566 卖盘
14:05:54 26.71 0.000 160 428,375 买盘
14:05:51 26.71 0.000 64 169,965 卖盘
14:05:45 26.71 -0.010 52 138,926 卖盘
14:05:42 26.72 0.010 115 308,177 买盘
14:05:39 26.71 0.000 54 144,214 买盘
14:05:36 26.71 0.000 66 176,286 买盘
14:05:33 26.71 0.000 124 331,204 买盘
14:05:30 26.71 0.000 134 356,983 卖盘
14:05:27 26.71 0.000 65 173,669 卖盘
14:05:24 26.71 -0.010 26 69,452 卖盘
14:05:21 26.72 0.000 26 69,472 买盘
14:05:17 26.72 -0.010 124 331,337 卖盘
14:05:14 26.73 0.010 31 82,850 买盘
14:05:11 26.72 0.000 21 56,113 卖盘
14:05:08 26.72 -0.010 34 90,838 中性盘
14:05:04 26.73 0.010 81 216,405 买盘
14:05:00 26.72 0.010 105 280,535 买盘
14:04:57 26.71 0.000 38 101,528 卖盘
14:04:54 26.71 -0.010 80 213,754 卖盘
14:04:51 26.72 -0.010 82 219,094 卖盘
14:04:48 26.73 0.010 89 237,854 买盘
14:04:45 26.72 -0.010 27 72,147 卖盘
14:04:42 26.73 0.010 80 213,769 买盘
14:04:39 26.72 -0.010 125 335,023 卖盘
14:04:36 26.73 0.010 8 21,379 买盘
14:04:33 26.72 0.000 14 37,408 买盘
14:04:29 26.72 0.010 20 53,438 买盘
14:04:23 26.71 0.000 80 213,630 买盘
14:04:20 26.71 0.010 17 45,405 买盘
14:04:17 26.70 0.000 11 29,370 卖盘
14:04:14 26.70 0.000 280 747,515 买盘
14:04:09 26.70 0.000 47 125,456 买盘
14:04:04 26.70 0.000 182 485,905 买盘
14:04:00 26.70 0.000 296 790,295 买盘
14:03:54 26.70 0.000 181 483,269 买盘
14:03:51 26.70 0.000 83 221,610 买盘
14:03:48 26.70 0.000 29 77,427 买盘
14:03:45 26.70 0.000 184 491,209 买盘
14:03:42 26.70 0.000 40 106,793 买盘
14:03:39 26.70 0.000 55 146,825 买盘
14:03:35 26.70 0.010 33 88,090 买盘
14:03:33 26.69 -0.010 51 136,139 卖盘
14:03:30 26.70 0.010 95 253,592 买盘
14:03:27 26.69 0.000 32 85,421 卖盘
14:03:24 26.69 0.010 14 37,366 买盘
14:03:20 26.68 -0.010 45 120,103 卖盘
14:03:16 26.69 0.010 16 42,703 买盘
14:03:13 26.68 -0.010 189 504,435 卖盘
14:03:11 26.69 0.000 37 98,753 买盘
14:03:07 26.69 0.000 140 373,659 买盘
14:03:04 26.69 0.000 29 77,395 买盘
14:03:01 26.69 0.000 76 202,797 买盘
14:02:58 26.69 0.010 51 136,151 买盘
14:02:52 26.68 0.000 61 162,744 买盘
14:02:48 26.68 0.010 45 120,036 买盘
14:02:45 26.67 0.000 42 112,028 买盘
14:02:39 26.67 0.000 53 141,349 买盘
14:02:36 26.67 0.020 33 87,993 买盘
14:02:33 26.65 0.000 21 55,992 卖盘
14:02:30 26.65 -0.010 64 170,609 卖盘
14:02:27 26.66 0.000 14 37,324 买盘
14:02:23 26.66 0.010 17 45,322 买盘
14:02:21 26.65 0.000 40 106,608 卖盘
14:02:18 26.65 0.000 19 50,635 买盘
14:02:15 26.65 0.000 110 293,146 买盘
14:02:12 26.65 0.000 62 165,201 买盘
14:02:09 26.65 0.000 52 138,570 买盘
14:02:04 26.65 0.000 43 114,595 买盘
14:02:02 26.65 0.010 54 143,910 买盘
14:01:58 26.64 -0.010 51 135,891 卖盘
14:01:56 26.65 0.000 25 66,625 买盘
14:01:53 26.65 0.010 47 125,221 买盘
14:01:46 26.64 0.000 28 74,592 买盘
14:01:42 26.64 0.010 18 47,952 买盘
14:01:39 26.63 0.010 162 431,276 买盘
14:01:33 26.62 0.020 266 708,013 买盘
14:01:30 26.60 0.000 185 492,096 买盘
14:01:26 26.60 0.000 167 444,203 买盘
14:01:21 26.60 0.000 13 34,578 买盘
14:01:18 26.60 0.010 39 103,709 买盘
14:01:15 26.59 -0.010 4 10,637 卖盘
14:01:12 26.60 0.030 32 85,077 买盘
14:01:09 26.57 -0.020 30 79,727 卖盘
14:01:05 26.59 0.000 38 101,044 买盘
14:01:02 26.59 0.010 65 172,830 买盘
14:01:00 26.58 -0.010 27 71,424 卖盘
14:00:57 26.59 0.000 8 21,272 买盘
14:00:53 26.59 0.000 89 236,696 买盘
14:00:47 26.59 0.010 1 2,659 卖盘
14:00:44 26.58 -0.010 134 356,642 中性盘
14:00:40 26.59 0.000 15 39,880 买盘
14:00:33 26.59 0.050 77 204,625 买盘
14:00:30 26.54 -0.030 213 565,889 卖盘
14:00:27 26.57 0.030 236 626,827 买盘
14:00:24 26.54 0.030 53 140,690 买盘
14:00:21 26.51 0.000 86 228,085 买盘
14:00:18 26.51 0.010 188 498,182 买盘
14:00:15 26.50 0.000 97 257,019 买盘
14:00:12 26.50 0.050 494 1,307,894 买盘
14:00:09 26.45 0.000 57 150,783 卖盘
14:00:06 26.45 -0.010 25 66,126 卖盘
14:00:03 26.46 0.010 147 388,832 买盘
14:00:00 26.45 0.000 85 224,827 卖盘
13:59:57 26.45 0.000 18 47,624 卖盘
13:59:51 26.45 -0.010 10 26,458 卖盘
13:59:48 26.46 0.000 24 63,505 卖盘
13:59:44 26.46 -0.010 12 31,752 卖盘
13:59:41 26.47 0.000 21 55,587 买盘
13:59:38 26.47 0.000 20 52,942 卖盘
13:59:35 26.47 -0.010 14 37,059 卖盘
13:59:32 26.48 0.000 7 18,536 买盘
13:59:29 26.48 -0.010 9 23,832 卖盘
13:59:26 26.49 0.010 10 26,484 买盘
13:59:21 26.48 -0.010 72 190,656 卖盘
13:59:16 26.48 -0.010 24 63,575 卖盘
13:59:12 26.49 -0.010 23 60,940 卖盘
13:59:09 26.50 0.000 18 47,700 买盘
13:59:06 26.50 0.000 275 728,749 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020