日期：2022-05-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 6.08 | 0.010 | 3,389 | 2,060,512 | 买盘 |
| 14:57:03 | 6.07 | -0.010 | 16 | 9,712 | 卖盘 |
| 14:57:00 | 6.08 | 0.010 | 128 | 77,746 | 买盘 |
| 14:56:57 | 6.07 | 0.000 | 42 | 25,503 | 卖盘 |
| 14:56:54 | 6.07 | -0.010 | 297 | 180,483 | 卖盘 |
| 14:56:51 | 6.08 | 0.010 | 11 | 6,678 | 买盘 |
| 14:56:47 | 6.07 | -0.010 | 147 | 89,285 | 卖盘 |
| 14:56:44 | 6.08 | 0.000 | 389 | 236,291 | 买盘 |
| 14:56:41 | 6.08 | 0.000 | 33 | 20,058 | 买盘 |
| 14:56:38 | 6.08 | 0.000 | 57 | 34,613 | 买盘 |
| 14:56:35 | 6.08 | 0.010 | 108 | 65,564 | 买盘 |
| 14:56:31 | 6.07 | -0.010 | 516 | 313,280 | 卖盘 |
| 14:56:28 | 6.08 | 0.000 | 41 | 24,917 | 买盘 |
| 14:56:25 | 6.08 | 0.010 | 10 | 6,080 | 买盘 |
| 14:56:22 | 6.07 | 0.000 | 28 | 17,004 | 卖盘 |
| 14:56:19 | 6.07 | 0.000 | 33 | 20,058 | 卖盘 |
| 14:56:16 | 6.07 | 0.000 | 105 | 63,735 | 卖盘 |
| 14:56:13 | 6.07 | -0.010 | 66 | 40,070 | 卖盘 |
| 14:56:09 | 6.08 | 0.000 | 31 | 18,843 | 买盘 |
| 14:56:06 | 6.08 | 0.010 | 1 | 608 | 买盘 |
| 14:56:03 | 6.07 | 0.000 | 181 | 109,910 | 卖盘 |
| 14:56:00 | 6.07 | 0.000 | 63 | 38,282 | 卖盘 |
| 14:55:57 | 6.07 | 0.000 | 254 | 154,331 | 卖盘 |
| 14:55:54 | 6.07 | -0.010 | 68 | 41,343 | 卖盘 |
| 14:55:51 | 6.08 | 0.000 | 56 | 34,044 | 买盘 |
| 14:55:44 | 6.08 | 0.010 | 76 | 46,144 | 买盘 |
| 14:55:41 | 6.07 | -0.010 | 271 | 164,534 | 卖盘 |
| 14:55:38 | 6.08 | 0.010 | 56 | 34,041 | 买盘 |
| 14:55:34 | 6.07 | 0.000 | 557 | 338,316 | 卖盘 |
| 14:55:31 | 6.07 | -0.010 | 150 | 91,051 | 卖盘 |
| 14:55:28 | 6.08 | 0.000 | 17 | 10,329 | 买盘 |
| 14:55:25 | 6.08 | 0.010 | 146 | 88,767 | 买盘 |
| 14:55:22 | 6.07 | 0.000 | 549 | 333,266 | 卖盘 |
| 14:55:19 | 6.07 | 0.000 | 183 | 111,231 | 卖盘 |
| 14:55:16 | 6.07 | -0.010 | 186 | 113,007 | 卖盘 |
| 14:55:12 | 6.08 | 0.010 | 3 | 1,824 | 买盘 |
| 14:55:09 | 6.07 | 0.000 | 95 | 57,721 | 卖盘 |
| 14:55:06 | 6.07 | 0.000 | 46 | 28,176 | 卖盘 |
| 14:55:03 | 6.07 | 0.000 | 66 | 40,062 | 卖盘 |
| 14:55:00 | 6.07 | 0.000 | 41 | 24,917 | 卖盘 |
