日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 16.74 | 0.000 | 13 | 21,762 | 买盘 |
| 14:57:00 | 16.74 | 0.000 | 14 | 23,431 | 买盘 |
| 14:56:57 | 16.74 | 0.010 | 93 | 155,649 | 买盘 |
| 14:56:54 | 16.73 | 0.000 | 104 | 174,007 | 卖盘 |
| 14:56:51 | 16.73 | -0.010 | 48 | 80,318 | 卖盘 |
| 14:56:47 | 16.74 | 0.010 | 1,125 | 1,883,133 | 买盘 |
| 14:56:44 | 16.73 | 0.000 | 290 | 485,240 | 卖盘 |
| 14:56:41 | 16.73 | 0.000 | 114 | 190,783 | 卖盘 |
| 14:56:38 | 16.73 | 0.000 | 66 | 110,429 | 卖盘 |
| 14:56:35 | 16.73 | 0.000 | 577 | 965,869 | 卖盘 |
| 14:56:32 | 16.73 | 0.000 | 35 | 58,562 | 卖盘 |
| 14:56:29 | 16.73 | 0.000 | 131 | 219,181 | 卖盘 |
| 14:56:25 | 16.73 | 0.010 | 295 | 493,531 | 买盘 |
| 14:56:22 | 16.72 | 0.000 | 128 | 214,034 | 卖盘 |
| 14:56:16 | 16.72 | 0.000 | 83 | 138,776 | 卖盘 |
| 14:56:12 | 16.72 | 0.000 | 861 | 1,439,592 | 买盘 |
| 14:56:09 | 16.72 | 0.000 | 80 | 133,754 | 买盘 |
| 14:56:06 | 16.72 | 0.000 | 61 | 101,963 | 买盘 |
| 14:56:03 | 16.72 | 0.000 | 157 | 262,459 | 买盘 |
| 14:56:00 | 16.72 | 0.010 | 28 | 46,797 | 买盘 |
| 14:55:57 | 16.71 | 0.000 | 13 | 21,725 | 卖盘 |
| 14:55:54 | 16.71 | 0.000 | 137 | 228,932 | 卖盘 |
| 14:55:51 | 16.71 | 0.000 | 119 | 198,855 | 卖盘 |
| 14:55:48 | 16.71 | 0.010 | 742 | 1,239,867 | 买盘 |
| 14:55:45 | 16.70 | -0.010 | 88 | 147,015 | 卖盘 |
| 14:55:42 | 16.71 | 0.010 | 60 | 100,248 | 买盘 |
| 14:55:38 | 16.70 | -0.010 | 113 | 188,780 | 卖盘 |
| 14:55:35 | 16.71 | 0.010 | 30 | 50,130 | 买盘 |
| 14:55:32 | 16.70 | -0.010 | 68 | 113,606 | 卖盘 |
| 14:55:29 | 16.71 | 0.010 | 70 | 116,965 | 买盘 |
| 14:55:26 | 16.70 | -0.010 | 28 | 46,760 | 卖盘 |
| 14:55:20 | 16.71 | 0.010 | 92 | 153,701 | 买盘 |
| 14:55:16 | 16.70 | -0.010 | 21 | 35,070 | 卖盘 |
| 14:55:13 | 16.71 | 0.000 | 94 | 156,999 | 买盘 |
| 14:55:07 | 16.69 | -0.010 | 163 | 272,078 | 卖盘 |
| 14:55:00 | 16.70 | 0.010 | 38 | 63,451 | 买盘 |
| 14:54:57 | 16.69 | 0.000 | 174 | 290,468 | 卖盘 |
| 14:54:51 | 16.69 | -0.010 | 41 | 68,441 | 卖盘 |
| 14:54:48 | 16.70 | 0.010 | 32 | 53,427 | 买盘 |
| 14:54:45 | 16.69 | -0.010 | 12 | 20,039 | 卖盘 |
| 14:54:42 | 16.70 | 0.000 | 15 | 25,047 | 买盘 |
| 14:54:39 | 16.70 | 0.000 | 37 | 61,790 | 买盘 |
| 14:54:36 | 16.70 | 0.010 | 29 | 48,430 | 买盘 |
| 14:54:33 | 16.69 | -0.010 | 11 | 18,369 | 卖盘 |
| 14:54:29 | 16.70 | 0.000 | 31 | 51,993 | 卖盘 |
| 14:54:26 | 16.70 | 0.000 | 31 | 51,554 | 卖盘 |
| 14:54:23 | 16.70 | 0.000 | 16 | 26,721 | 卖盘 |
| 14:54:20 | 16.70 | 0.000 | 21 | 35,071 | 买盘 |
| 14:54:17 | 16.70 | 0.000 | 27 | 45,090 | 卖盘 |
| 14:54:13 | 16.70 | -0.010 | 81 | 135,320 | 卖盘 |
| 14:54:11 | 16.71 | 0.010 | 60 | 100,224 | 买盘 |
| 14:54:07 | 16.70 | 0.000 | 115 | 192,054 | 卖盘 |
| 14:54:04 | 16.70 | -0.010 | 14 | 23,387 | 卖盘 |
| 14:54:01 | 16.71 | 0.000 | 76 | 126,924 | 买盘 |
| 14:53:58 | 16.71 | 0.010 | 83 | 138,643 | 买盘 |
| 14:53:54 | 16.70 | 0.000 | 26 | 43,425 | 卖盘 |
| 14:53:51 | 16.70 | -0.010 | 72 | 120,941 | 卖盘 |
| 14:53:45 | 16.71 | 0.030 | 1,946 | 3,248,893 | 买盘 |
| 14:53:42 | 16.68 | -0.010 | 11 | 18,351 | 卖盘 |
| 14:53:39 | 16.69 | 0.000 | 13 | 21,696 | 买盘 |
| 14:53:36 | 16.69 | 0.010 | 123 | 205,055 | 买盘 |
| 14:53:33 | 16.68 | 0.010 | 27 | 45,020 | 卖盘 |
| 14:53:30 | 16.67 | -0.020 | 68 | 113,378 | 卖盘 |
| 14:53:26 | 16.69 | 0.010 | 94 | 156,796 | 买盘 |
| 14:53:23 | 16.68 | 0.000 | 150 | 250,200 | 买盘 |
| 14:53:20 | 16.68 | 0.000 | 43 | 71,721 | 买盘 |
| 14:53:17 | 16.68 | 0.010 | 124 | 206,816 | 买盘 |
| 14:53:14 | 16.67 | -0.010 | 21 | 35,017 | 卖盘 |
| 14:53:11 | 16.68 | 0.010 | 17 | 28,351 | 买盘 |
| 14:53:08 | 16.67 | -0.010 | 105 | 175,039 | 卖盘 |
| 14:53:04 | 16.68 | 0.010 | 9 | 15,005 | 买盘 |
| 14:53:01 | 16.67 | 0.030 | 537 | 895,006 | 买盘 |
| 14:52:58 | 16.64 | -0.020 | 150 | 249,622 | 卖盘 |
| 14:52:54 | 16.66 | 0.010 | 146 | 243,072 | 买盘 |
| 14:52:51 | 16.65 | -0.010 | 69 | 114,898 | 卖盘 |
| 14:52:48 | 16.66 | 0.000 | 312 | 519,792 | 卖盘 |
| 14:52:42 | 16.66 | 0.000 | 10 | 16,661 | 卖盘 |
| 14:52:39 | 16.66 | 0.020 | 1,853 | 3,086,454 | 买盘 |
| 14:52:36 | 16.64 | 0.000 | 34 | 56,580 | 卖盘 |
| 14:52:33 | 16.64 | 0.000 | 306 | 509,184 | 卖盘 |
| 14:52:30 | 16.64 | 0.000 | 12 | 19,978 | 卖盘 |
| 14:52:27 | 16.64 | 0.000 | 29 | 48,280 | 卖盘 |
| 14:52:24 | 16.64 | -0.010 | 15 | 24,970 | 卖盘 |
| 14:52:20 | 16.65 | 0.000 | 15 | 24,969 | 买盘 |
| 14:52:17 | 16.65 | 0.000 | 2 | 3,330 | 买盘 |
| 14:52:14 | 16.65 | 0.010 | 704 | 1,171,591 | 买盘 |
| 14:52:11 | 16.64 | -0.010 | 102 | 169,829 | 卖盘 |
| 14:52:05 | 16.66 | 0.000 | 328 | 546,140 | 买盘 |
| 14:51:58 | 16.65 | -0.010 | 210 | 349,650 | 卖盘 |
| 14:51:55 | 16.66 | 0.010 | 15 | 24,982 | 买盘 |
| 14:51:52 | 16.65 | 0.000 | 326 | 542,834 | 买盘 |
| 14:51:48 | 16.65 | 0.000 | 57 | 94,905 | 中性盘 |
| 14:51:45 | 16.65 | -0.010 | 76 | 126,550 | 卖盘 |
| 14:51:42 | 16.66 | 0.010 | 834 | 1,388,159 | 买盘 |
| 14:51:39 | 16.65 | 0.000 | 28 | 46,630 | 卖盘 |
| 14:51:36 | 16.65 | 0.000 | 109 | 181,489 | 卖盘 |
| 14:51:33 | 16.65 | 0.000 | 92 | 153,207 | 卖盘 |
| 14:51:30 | 16.65 | 0.000 | 133 | 221,449 | 买盘 |
| 14:51:27 | 16.65 | 0.000 | 34 | 56,610 | 买盘 |
| 14:51:24 | 16.65 | -0.010 | 403 | 670,995 | 卖盘 |
| 14:51:21 | 16.66 | 0.010 | 313 | 521,149 | 买盘 |
| 14:51:18 | 16.65 | 0.000 | 41 | 68,286 | 卖盘 |
| 14:51:11 | 16.65 | -0.010 | 530 | 882,480 | 卖盘 |
| 14:51:08 | 16.66 | 0.000 | 32 | 53,312 | 买盘 |
| 14:51:05 | 16.66 | 0.010 | 303 | 504,797 | 买盘 |
| 14:51:02 | 16.65 | -0.010 | 49 | 81,612 | 卖盘 |
| 14:50:56 | 16.66 | 0.010 | 40 | 66,630 | 买盘 |
| 14:50:53 | 16.65 | -0.010 | 50 | 83,258 | 卖盘 |
| 14:50:46 | 16.65 | 0.000 | 24 | 39,960 | 卖盘 |
| 14:50:43 | 16.65 | 0.000 | 26 | 43,311 | 卖盘 |
| 14:50:39 | 16.65 | -0.010 | 7 | 11,661 | 卖盘 |
| 14:50:36 | 16.66 | 0.010 | 27 | 44,982 | 买盘 |
| 14:50:33 | 16.65 | 0.000 | 11 | 18,317 | 卖盘 |
| 14:50:30 | 16.65 | -0.010 | 115 | 191,589 | 卖盘 |
| 14:50:27 | 16.66 | 0.000 | 38 | 63,308 | 买盘 |
| 14:50:24 | 16.66 | 0.000 | 31 | 51,646 | 买盘 |
| 14:50:21 | 16.66 | 0.000 | 13 | 21,651 | 买盘 |
| 14:50:18 | 16.66 | 0.010 | 202 | 336,532 | 买盘 |
| 14:50:15 | 16.65 | -0.010 | 74 | 123,280 | 卖盘 |
| 14:50:12 | 16.66 | 0.010 | 4 | 6,664 | 买盘 |
| 14:50:08 | 16.65 | 0.000 | 254 | 422,970 | 卖盘 |
| 14:50:05 | 16.65 | -0.010 | 2 | 3,330 | 卖盘 |
| 14:50:02 | 16.66 | 0.010 | 2 | 3,332 | 买盘 |
| 14:49:59 | 16.65 | 0.000 | 3 | 4,995 | 卖盘 |
| 14:49:56 | 16.65 | -0.010 | 1 | 1,665 | 卖盘 |
| 14:49:53 | 16.66 | 0.010 | 32 | 53,312 | 买盘 |
| 14:49:50 | 16.65 | -0.010 | 229 | 381,285 | 卖盘 |
| 14:49:46 | 16.66 | 0.000 | 14 | 23,320 | 买盘 |
| 14:49:43 | 16.66 | 0.000 | 103 | 171,546 | 买盘 |
| 14:49:37 | 16.66 | 0.010 | 182 | 303,031 | 买盘 |
| 14:49:33 | 16.65 | 0.000 | 45 | 74,960 | 卖盘 |
| 14:49:30 | 16.65 | -0.010 | 17 | 28,314 | 卖盘 |
| 14:49:27 | 16.66 | 0.010 | 42 | 69,961 | 买盘 |
| 14:49:24 | 16.65 | 0.000 | 27 | 44,955 | 卖盘 |
| 14:49:21 | 16.65 | 0.000 | 259 | 431,015 | 买盘 |
| 14:49:18 | 16.65 | 0.000 | 16 | 26,640 | 买盘 |
| 14:49:15 | 16.65 | 0.000 | 66 | 109,858 | 买盘 |
| 14:49:09 | 16.65 | 0.000 | 20 | 33,300 | 买盘 |
| 14:49:06 | 16.65 | 0.000 | 30 | 49,940 | 买盘 |
| 14:49:03 | 16.65 | 0.000 | 2 | 3,330 | 买盘 |
| 14:48:59 | 16.65 | 0.000 | 304 | 506,088 | 买盘 |
| 14:48:56 | 16.65 | 0.000 | 12 | 19,974 | 买盘 |
| 14:48:53 | 16.65 | 0.000 | 16 | 26,640 | 买盘 |
| 14:48:50 | 16.65 | 0.000 | 26 | 43,286 | 买盘 |
| 14:48:44 | 16.65 | 0.000 | 5 | 8,325 | 买盘 |
| 14:48:41 | 16.65 | 0.000 | 64 | 106,560 | 买盘 |
| 14:48:38 | 16.65 | 0.010 | 16 | 26,640 | 买盘 |
| 14:48:34 | 16.64 | -0.010 | 93 | 154,790 | 卖盘 |
| 14:48:31 | 16.65 | 0.000 | 40 | 66,596 | 买盘 |
| 14:48:25 | 16.65 | 0.000 | 4 | 6,660 | 买盘 |
| 14:48:21 | 16.65 | 0.000 | 49 | 81,585 | 买盘 |
| 14:48:15 | 16.65 | 0.000 | 102 | 169,808 | 买盘 |
| 14:48:12 | 16.65 | 0.000 | 10 | 16,650 | 买盘 |
| 14:48:09 | 16.65 | 0.000 | 11 | 18,315 | 买盘 |
| 14:48:06 | 16.65 | 0.000 | 478 | 795,870 | 买盘 |
| 14:48:03 | 16.65 | 0.010 | 140 | 232,964 | 买盘 |
| 14:48:00 | 16.64 | 0.000 | 23 | 38,272 | 卖盘 |
| 14:47:57 | 16.64 | 0.000 | 37 | 61,568 | 卖盘 |
| 14:47:54 | 16.64 | 0.010 | 64 | 106,496 | 买盘 |
| 14:47:50 | 16.63 | -0.010 | 79 | 131,377 | 卖盘 |
| 14:47:44 | 16.64 | 0.010 | 105 | 174,720 | 买盘 |
| 14:47:41 | 16.63 | -0.010 | 27 | 44,908 | 卖盘 |
| 14:47:38 | 16.64 | 0.000 | 20 | 33,280 | 买盘 |
| 14:47:35 | 16.64 | 0.000 | 101 | 168,063 | 买盘 |
| 14:47:32 | 16.64 | 0.000 | 119 | 198,016 | 买盘 |
| 14:47:29 | 16.64 | 0.000 | 64 | 106,496 | 买盘 |
| 14:47:25 | 16.64 | 0.000 | 141 | 234,624 | 卖盘 |
| 14:47:19 | 16.64 | 0.000 | 11 | 18,304 | 买盘 |
| 14:47:16 | 16.64 | 0.000 | 175 | 291,195 | 买盘 |
| 14:47:09 | 16.64 | 0.000 | 224 | 372,736 | 买盘 |
| 14:47:03 | 16.64 | 0.000 | 108 | 179,668 | 买盘 |
| 14:47:00 | 16.64 | 0.000 | 98 | 163,064 | 买盘 |
| 14:46:57 | 16.64 | 0.010 | 309 | 514,176 | 买盘 |
| 14:46:54 | 16.63 | -0.010 | 1 | 1,663 | 卖盘 |
| 14:46:51 | 16.64 | 0.000 | 120 | 199,591 | 买盘 |
| 14:46:48 | 16.64 | 0.010 | 25 | 41,600 | 买盘 |
| 14:46:45 | 16.63 | -0.010 | 21 | 34,943 | 卖盘 |
| 14:46:41 | 16.64 | 0.010 | 21 | 34,943 | 买盘 |
| 14:46:38 | 16.63 | -0.010 | 14 | 23,282 | 卖盘 |
| 14:46:35 | 16.64 | 0.010 | 1 | 1,664 | 买盘 |
| 14:46:32 | 16.63 | -0.010 | 3 | 4,989 | 卖盘 |
| 14:46:29 | 16.64 | 0.010 | 45 | 74,879 | 买盘 |
| 14:46:26 | 16.63 | 0.000 | 58 | 96,455 | 卖盘 |
| 14:46:23 | 16.63 | -0.010 | 30 | 49,890 | 卖盘 |
| 14:46:16 | 16.64 | 0.010 | 215 | 357,760 | 买盘 |
| 14:46:13 | 16.63 | 0.000 | 80 | 133,082 | 卖盘 |
| 14:46:09 | 16.63 | 0.000 | 22 | 36,586 | 卖盘 |
| 14:46:06 | 16.63 | 0.000 | 99 | 164,637 | 卖盘 |
| 14:46:03 | 16.63 | 0.000 | 131 | 217,981 | 卖盘 |
| 14:46:00 | 16.63 | 0.000 | 46 | 76,528 | 卖盘 |
| 14:45:54 | 16.63 | 0.000 | 47 | 78,185 | 卖盘 |
| 14:45:51 | 16.63 | 0.000 | 7 | 11,641 | 卖盘 |
| 14:45:48 | 16.63 | 0.000 | 13 | 21,621 | 卖盘 |
| 14:45:45 | 16.63 | 0.000 | 101 | 168,063 | 卖盘 |
| 14:45:42 | 16.63 | -0.010 | 1 | 1,663 | 卖盘 |
| 14:45:39 | 16.64 | 0.000 | 37 | 61,568 | 买盘 |
| 14:45:36 | 16.64 | 0.000 | 3 | 4,991 | 买盘 |
| 14:45:32 | 16.64 | 0.000 | 21 | 34,944 | 买盘 |
| 14:45:29 | 16.64 | 0.000 | 7 | 11,648 | 买盘 |
| 14:45:26 | 16.64 | 0.000 | 53 | 88,162 | 买盘 |
| 14:45:23 | 16.64 | 0.010 | 50 | 83,183 | 买盘 |
| 14:45:20 | 16.63 | 0.000 | 19 | 31,615 | 卖盘 |
| 14:45:15 | 16.63 | 0.000 | 42 | 69,846 | 卖盘 |
| 14:45:10 | 16.63 | 0.000 | 180 | 299,337 | 买盘 |
| 14:45:07 | 16.63 | 0.000 | 35 | 58,205 | 买盘 |
| 14:45:01 | 16.63 | 0.000 | 41 | 68,150 | 买盘 |
| 14:44:57 | 16.63 | 0.000 | 20 | 33,258 | 买盘 |
| 14:44:51 | 16.63 | 0.010 | 4 | 6,652 | 买盘 |
| 14:44:48 | 16.62 | -0.010 | 183 | 304,146 | 卖盘 |
| 14:44:45 | 16.63 | 0.000 | 11 | 18,287 | 买盘 |
| 14:44:42 | 16.63 | 0.010 | 41 | 68,153 | 买盘 |
| 14:44:39 | 16.62 | 0.000 | 59 | 98,084 | 卖盘 |
| 14:44:36 | 16.62 | -0.010 | 170 | 282,540 | 卖盘 |
| 14:44:33 | 16.63 | 0.000 | 37 | 61,531 | 卖盘 |
| 14:44:30 | 16.63 | 0.000 | 37 | 61,533 | 卖盘 |
| 14:44:26 | 16.63 | 0.000 | 31 | 51,553 | 卖盘 |
| 14:44:23 | 16.63 | 0.000 | 1 | 1,663 | 卖盘 |
| 14:44:20 | 16.63 | 0.000 | 13 | 21,619 | 卖盘 |
| 14:44:17 | 16.63 | 0.000 | 91 | 151,328 | 买盘 |
| 14:44:14 | 16.63 | 0.000 | 40 | 66,520 | 买盘 |
| 14:44:11 | 16.63 | 0.000 | 15 | 24,945 | 买盘 |
| 14:44:07 | 16.63 | 0.000 | 100 | 166,289 | 买盘 |
| 14:44:04 | 16.63 | 0.000 | 129 | 214,527 | 买盘 |
| 14:44:01 | 16.63 | 0.000 | 7 | 11,641 | 买盘 |
| 14:43:58 | 16.63 | 0.000 | 4 | 6,652 | 买盘 |
| 14:43:55 | 16.63 | 0.010 | 16 | 26,607 | 买盘 |
| 14:43:51 | 16.62 | -0.010 | 15 | 24,930 | 卖盘 |
| 14:43:48 | 16.63 | 0.010 | 37 | 61,500 | 买盘 |
| 14:43:45 | 16.62 | -0.010 | 18 | 29,931 | 卖盘 |
| 14:43:39 | 16.63 | 0.000 | 789 | 1,312,101 | 买盘 |
| 14:43:36 | 16.63 | 0.000 | 6 | 9,978 | 买盘 |
| 14:43:33 | 16.63 | 0.000 | 10 | 16,630 | 买盘 |
| 14:43:30 | 16.63 | 0.000 | 11 | 18,293 | 买盘 |
| 14:43:27 | 16.63 | 0.010 | 62 | 103,045 | 买盘 |
| 14:43:24 | 16.62 | 0.000 | 43 | 71,496 | 卖盘 |
| 14:43:20 | 16.62 | -0.010 | 70 | 116,395 | 卖盘 |
| 14:43:17 | 16.63 | 0.000 | 122 | 202,886 | 买盘 |
| 14:43:14 | 16.63 | 0.000 | 7 | 11,641 | 买盘 |
| 14:43:11 | 16.63 | 0.010 | 2 | 3,326 | 买盘 |
| 14:43:08 | 16.62 | 0.000 | 40 | 66,504 | 卖盘 |
| 14:43:05 | 16.62 | -0.010 | 46 | 76,480 | 卖盘 |
| 14:43:01 | 16.63 | 0.010 | 20 | 33,249 | 买盘 |
| 14:42:58 | 16.62 | -0.010 | 1 | 1,662 | 卖盘 |
| 14:42:55 | 16.63 | 0.000 | 21 | 34,923 | 买盘 |
| 14:42:51 | 16.63 | 0.000 | 58 | 96,451 | 买盘 |
| 14:42:45 | 16.63 | 0.000 | 57 | 94,791 | 买盘 |
| 14:42:42 | 16.63 | 0.000 | 51 | 84,808 | 买盘 |
| 14:42:39 | 16.63 | 0.010 | 1 | 1,663 | 买盘 |
| 14:42:36 | 16.62 | -0.010 | 41 | 68,171 | 卖盘 |
| 14:42:33 | 16.63 | 0.010 | 179 | 297,677 | 买盘 |
| 14:42:30 | 16.62 | 0.000 | 22 | 36,564 | 卖盘 |
| 14:42:27 | 16.62 | 0.000 | 1 | 1,662 | 卖盘 |
| 14:42:24 | 16.62 | 0.000 | 15 | 24,930 | 卖盘 |
| 14:42:21 | 16.62 | 0.000 | 4 | 6,648 | 卖盘 |
| 14:42:17 | 16.62 | 0.000 | 28 | 46,557 | 卖盘 |
| 14:42:11 | 16.62 | 0.000 | 10 | 16,625 | 卖盘 |
| 14:42:08 | 16.62 | -0.010 | 13 | 21,606 | 卖盘 |
| 14:42:02 | 16.63 | 0.010 | 33 | 54,853 | 买盘 |
| 14:41:55 | 16.62 | 0.000 | 98 | 162,876 | 买盘 |
| 14:41:52 | 16.62 | 0.000 | 45 | 74,788 | 买盘 |
| 14:41:46 | 16.61 | -0.010 | 24 | 39,864 | 卖盘 |
| 14:41:42 | 16.62 | 0.000 | 42 | 69,792 | 卖盘 |
| 14:41:39 | 16.62 | 0.000 | 4 | 6,647 | 买盘 |
| 14:41:36 | 16.62 | 0.010 | 182 | 302,574 | 买盘 |
| 14:41:33 | 16.61 | 0.000 | 89 | 147,909 | 卖盘 |
| 14:41:30 | 16.61 | -0.010 | 16 | 26,591 | 卖盘 |
| 14:41:27 | 16.62 | 0.000 | 189 | 314,118 | 卖盘 |
| 14:41:24 | 16.62 | 0.000 | 113 | 187,806 | 卖盘 |
| 14:41:21 | 16.62 | 0.000 | 311 | 516,882 | 卖盘 |
| 14:41:18 | 16.62 | 0.000 | 10 | 16,621 | 卖盘 |
| 14:41:15 | 16.62 | 0.000 | 119 | 197,838 | 卖盘 |
| 14:41:11 | 16.62 | 0.000 | 2 | 3,324 | 卖盘 |
| 14:41:08 | 16.62 | 0.000 | 71 | 118,002 | 卖盘 |
| 14:41:05 | 16.62 | 0.000 | 105 | 174,510 | 卖盘 |
| 14:40:59 | 16.62 | 0.000 | 8 | 13,296 | 卖盘 |
| 14:40:56 | 16.62 | 0.000 | 24 | 39,888 | 卖盘 |
| 14:40:52 | 16.62 | 0.000 | 141 | 234,392 | 卖盘 |
| 14:40:46 | 16.62 | -0.010 | 92 | 152,904 | 卖盘 |
| 14:40:43 | 16.63 | 0.010 | 11 | 18,292 | 买盘 |
| 14:40:36 | 16.62 | -0.010 | 46 | 76,452 | 卖盘 |
| 14:40:33 | 16.63 | 0.000 | 75 | 124,661 | 买盘 |
| 14:40:30 | 16.63 | 0.000 | 92 | 152,996 | 买盘 |
| 14:40:27 | 16.63 | 0.000 | 208 | 345,876 | 买盘 |
| 14:40:24 | 16.63 | 0.010 | 35 | 58,200 | 买盘 |
| 14:40:21 | 16.62 | 0.000 | 17 | 28,259 | 卖盘 |
| 14:40:18 | 16.62 | -0.010 | 1 | 1,662 | 卖盘 |
| 14:40:15 | 16.63 | 0.010 | 1 | 1,663 | 买盘 |
| 14:40:12 | 16.62 | 0.000 | 9 | 14,958 | 卖盘 |
| 14:40:09 | 16.62 | 0.000 | 21 | 34,902 | 卖盘 |
| 14:40:05 | 16.62 | -0.010 | 16 | 26,592 | 卖盘 |
| 14:40:02 | 16.63 | 0.000 | 2 | 3,326 | 买盘 |
| 14:39:59 | 16.63 | 0.010 | 100 | 166,300 | 买盘 |
| 14:39:56 | 16.62 | 0.000 | 30 | 49,860 | 中性盘 |
| 14:39:53 | 16.62 | -0.010 | 10 | 16,620 | 卖盘 |
| 14:39:49 | 16.63 | 0.010 | 178 | 295,930 | 买盘 |
| 14:39:47 | 16.62 | 0.000 | 48 | 79,776 | 买盘 |
| 14:39:43 | 16.62 | 0.000 | 50 | 83,100 | 买盘 |
| 14:39:40 | 16.62 | 0.000 | 16 | 26,592 | 买盘 |
| 14:39:36 | 16.62 | 0.000 | 5 | 8,310 | 卖盘 |
| 14:39:31 | 16.62 | 0.000 | 16 | 26,597 | 买盘 |
| 14:39:24 | 16.62 | 0.000 | 36 | 59,832 | 买盘 |
| 14:39:18 | 16.62 | 0.000 | 32 | 53,184 | 买盘 |
| 14:39:15 | 16.62 | 0.000 | 33 | 54,846 | 买盘 |
| 14:39:12 | 16.62 | 0.000 | 83 | 137,866 | 买盘 |
| 14:39:09 | 16.62 | 0.000 | 64 | 106,368 | 买盘 |
| 14:39:06 | 16.62 | 0.000 | 9 | 14,958 | 买盘 |
| 14:39:03 | 16.62 | 0.000 | 28 | 46,542 | 卖盘 |
| 14:39:00 | 16.62 | 0.000 | 29 | 48,207 | 卖盘 |
| 14:38:56 | 16.62 | 0.000 | 25 | 41,550 | 卖盘 |
| 14:38:53 | 16.62 | -0.010 | 8 | 13,296 | 卖盘 |
| 14:38:50 | 16.63 | 0.010 | 81 | 134,668 | 买盘 |
| 14:38:47 | 16.62 | 0.010 | 50 | 83,100 | 买盘 |
| 14:38:44 | 16.61 | -0.010 | 25 | 41,547 | 卖盘 |
| 14:38:41 | 16.62 | 0.000 | 55 | 91,410 | 买盘 |
| 14:38:35 | 16.62 | 0.000 | 78 | 129,628 | 买盘 |
| 14:38:31 | 16.62 | 0.010 | 4 | 6,648 | 买盘 |
| 14:38:28 | 16.61 | -0.010 | 40 | 66,450 | 卖盘 |
| 14:38:25 | 16.62 | 0.000 | 14 | 23,267 | 买盘 |
| 14:38:19 | 16.62 | 0.000 | 81 | 134,642 | 卖盘 |
| 14:38:15 | 16.62 | -0.010 | 6 | 9,972 | 卖盘 |
| 14:38:12 | 16.63 | 0.010 | 16 | 26,608 | 买盘 |
| 14:38:09 | 16.62 | 0.000 | 64 | 106,368 | 卖盘 |
| 14:38:06 | 16.62 | 0.000 | 142 | 235,997 | 卖盘 |
| 14:38:03 | 16.62 | 0.000 | 69 | 114,678 | 买盘 |
| 14:38:00 | 16.62 | 0.000 | 2 | 3,324 | 买盘 |
| 14:37:57 | 16.62 | 0.010 | 70 | 116,340 | 买盘 |
| 14:37:54 | 16.61 | -0.010 | 180 | 299,006 | 卖盘 |
| 14:37:50 | 16.62 | -0.010 | 23 | 38,228 | 卖盘 |
| 14:37:47 | 16.63 | 0.010 | 8 | 13,304 | 买盘 |
| 14:37:44 | 16.62 | 0.000 | 141 | 234,342 | 买盘 |
| 14:37:41 | 16.62 | 0.000 | 110 | 182,820 | 卖盘 |
| 14:37:38 | 16.62 | 0.000 | 21 | 34,902 | 卖盘 |
| 14:37:35 | 16.62 | 0.000 | 62 | 103,044 | 买盘 |
| 14:37:32 | 16.62 | 0.000 | 312 | 518,544 | 卖盘 |
| 14:37:25 | 16.62 | -0.010 | 29 | 48,198 | 卖盘 |
| 14:37:19 | 16.62 | -0.010 | 3 | 4,986 | 卖盘 |
| 14:37:15 | 16.63 | 0.010 | 7 | 11,641 | 买盘 |
| 14:37:12 | 16.62 | -0.010 | 103 | 171,186 | 卖盘 |
| 14:37:09 | 16.63 | 0.010 | 25 | 41,574 | 买盘 |
| 14:37:06 | 16.62 | -0.010 | 39 | 64,823 | 卖盘 |
| 14:37:03 | 16.63 | 0.010 | 52 | 86,476 | 买盘 |
| 14:37:00 | 16.62 | 0.000 | 131 | 217,732 | 卖盘 |
| 14:36:57 | 16.62 | 0.000 | 132 | 219,384 | 卖盘 |
| 14:36:54 | 16.62 | 0.000 | 17 | 28,254 | 卖盘 |
| 14:36:51 | 16.62 | -0.010 | 298 | 495,287 | 卖盘 |
| 14:36:48 | 16.63 | 0.010 | 2 | 3,325 | 买盘 |
| 14:36:44 | 16.62 | -0.010 | 1 | 1,662 | 卖盘 |
| 14:36:41 | 16.63 | 0.010 | 1 | 1,663 | 买盘 |
| 14:36:32 | 16.62 | 0.000 | 755 | 1,254,832 | 卖盘 |
| 14:36:25 | 16.62 | -0.010 | 2 | 3,324 | 卖盘 |
| 14:36:22 | 16.63 | 0.000 | 6 | 9,978 | 买盘 |
| 14:36:19 | 16.63 | 0.000 | 6 | 9,978 | 买盘 |
| 14:36:16 | 16.63 | 0.000 | 20 | 33,260 | 买盘 |
| 14:36:13 | 16.63 | 0.000 | 3 | 4,989 | 买盘 |
| 14:36:09 | 16.63 | 0.010 | 70 | 116,390 | 买盘 |
| 14:36:06 | 16.62 | -0.010 | 53 | 88,118 | 卖盘 |
| 14:36:00 | 16.63 | 0.000 | 129 | 214,407 | 买盘 |
| 14:35:57 | 16.63 | 0.000 | 20 | 33,260 | 买盘 |
| 14:35:54 | 16.63 | 0.000 | 13 | 21,618 | 买盘 |
| 14:35:48 | 16.63 | 0.000 | 32 | 53,216 | 买盘 |
| 14:35:45 | 16.63 | 0.000 | 213 | 354,219 | 卖盘 |
| 14:35:41 | 16.63 | 0.000 | 1 | 1,663 | 卖盘 |
| 14:35:38 | 16.63 | 0.000 | 22 | 36,586 | 卖盘 |
| 14:35:35 | 16.63 | 0.000 | 4 | 6,655 | 卖盘 |
| 14:35:32 | 16.63 | 0.000 | 1 | 1,663 | 卖盘 |
| 14:35:29 | 16.63 | 0.000 | 3 | 4,989 | 卖盘 |
| 14:35:26 | 16.63 | 0.000 | 1 | 1,663 | 卖盘 |
| 14:35:22 | 16.63 | -0.010 | 13 | 21,619 | 卖盘 |
| 14:35:19 | 16.64 | 0.010 | 7 | 11,645 | 买盘 |
| 14:35:10 | 16.64 | 0.010 | 26 | 43,264 | 买盘 |
| 14:35:06 | 16.63 | 0.000 | 5 | 8,317 | 卖盘 |
| 14:35:03 | 16.63 | 0.000 | 4 | 6,652 | 卖盘 |
| 14:35:00 | 16.63 | -0.010 | 35 | 58,205 | 卖盘 |
| 14:34:57 | 16.64 | 0.010 | 18 | 29,952 | 买盘 |
| 14:34:54 | 16.63 | 0.000 | 22 | 36,586 | 买盘 |
| 14:34:51 | 16.63 | 0.000 | 5 | 8,315 | 卖盘 |
| 14:34:48 | 16.63 | 0.000 | 29 | 48,227 | 买盘 |
| 14:34:45 | 16.63 | 0.000 | 44 | 73,159 | 买盘 |
| 14:34:42 | 16.63 | 0.000 | 32 | 53,216 | 买盘 |
| 14:34:39 | 16.63 | 0.000 | 30 | 49,890 | 买盘 |
| 14:34:35 | 16.63 | 0.000 | 13 | 21,619 | 买盘 |
| 14:34:32 | 16.63 | 0.000 | 5 | 8,315 | 买盘 |
| 14:34:29 | 16.63 | 0.010 | 84 | 139,692 | 买盘 |
| 14:34:26 | 16.62 | -0.010 | 3 | 4,988 | 卖盘 |
| 14:34:23 | 16.63 | 0.000 | 10 | 16,630 | 买盘 |
| 14:34:20 | 16.63 | 0.000 | 10 | 16,630 | 买盘 |
| 14:34:17 | 16.63 | 0.000 | 290 | 482,002 | 买盘 |
| 14:34:10 | 16.63 | 0.000 | 11 | 18,293 | 买盘 |
| 14:34:06 | 16.63 | 0.000 | 31 | 51,553 | 买盘 |
| 14:34:00 | 16.63 | 0.000 | 179 | 297,676 | 买盘 |
| 14:33:57 | 16.63 | 0.000 | 100 | 166,300 | 买盘 |
| 14:33:54 | 16.63 | 0.000 | 2 | 3,326 | 买盘 |
| 14:33:51 | 16.63 | 0.000 | 22 | 36,586 | 买盘 |
| 14:33:48 | 16.63 | 0.010 | 41 | 68,182 | 买盘 |
| 14:33:45 | 16.62 | -0.010 | 9 | 14,959 | 卖盘 |
| 14:33:42 | 16.63 | 0.000 | 340 | 565,420 | 卖盘 |
| 14:33:39 | 16.63 | 0.000 | 7 | 11,641 | 卖盘 |
| 14:33:36 | 16.63 | 0.000 | 21 | 34,931 | 卖盘 |
| 14:33:33 | 16.63 | -0.010 | 50 | 83,170 | 卖盘 |
| 14:33:29 | 16.64 | 0.000 | 21 | 34,933 | 买盘 |
| 14:33:23 | 16.64 | 0.000 | 121 | 201,229 | 买盘 |
| 14:33:20 | 16.64 | 0.000 | 3 | 4,992 | 买盘 |
| 14:33:17 | 16.64 | 0.010 | 16 | 26,624 | 买盘 |
| 14:33:13 | 16.63 | 0.000 | 6 | 9,978 | 卖盘 |
| 14:33:11 | 16.63 | -0.010 | 8 | 13,304 | 卖盘 |
| 14:33:07 | 16.64 | 0.010 | 6 | 9,979 | 买盘 |
| 14:33:03 | 16.63 | -0.010 | 30 | 49,890 | 卖盘 |
| 14:32:57 | 16.64 | 0.010 | 7 | 11,648 | 买盘 |
| 14:32:54 | 16.63 | 0.000 | 11 | 18,293 | 卖盘 |
| 14:32:48 | 16.63 | -0.010 | 709 | 1,179,141 | 卖盘 |
| 14:32:45 | 16.64 | 0.010 | 38 | 63,232 | 买盘 |
| 14:32:42 | 16.63 | -0.010 | 4 | 6,654 | 卖盘 |
| 14:32:39 | 16.64 | 0.010 | 10 | 16,640 | 买盘 |
| 14:32:36 | 16.63 | 0.000 | 30 | 49,906 | 卖盘 |
| 14:32:33 | 16.63 | -0.010 | 102 | 169,707 | 卖盘 |
| 14:32:30 | 16.64 | 0.010 | 5 | 8,320 | 买盘 |
| 14:32:27 | 16.63 | 0.000 | 39 | 64,857 | 卖盘 |
| 14:32:23 | 16.63 | -0.010 | 19 | 31,599 | 卖盘 |
| 14:32:20 | 16.64 | 0.010 | 486 | 808,704 | 买盘 |
| 14:32:17 | 16.63 | -0.010 | 21 | 34,928 | 卖盘 |
| 14:32:14 | 16.64 | 0.000 | 32 | 53,248 | 卖盘 |
| 14:32:08 | 16.65 | 0.010 | 51 | 84,915 | 买盘 |
| 14:32:04 | 16.64 | -0.010 | 64 | 106,496 | 卖盘 |
| 14:31:58 | 16.65 | 0.000 | 33 | 54,932 | 买盘 |
| 14:31:55 | 16.65 | 0.010 | 113 | 188,034 | 买盘 |
| 14:31:51 | 16.64 | 0.000 | 40 | 66,575 | 卖盘 |
| 14:31:48 | 16.64 | 0.000 | 1 | 1,664 | 卖盘 |
| 14:31:45 | 16.64 | -0.010 | 5 | 8,320 | 卖盘 |
| 14:31:39 | 16.65 | 0.010 | 399 | 663,766 | 买盘 |
| 14:31:36 | 16.64 | 0.000 | 21 | 34,943 | 买盘 |
| 14:31:33 | 16.64 | 0.000 | 3 | 4,992 | 买盘 |
| 14:31:30 | 16.64 | 0.000 | 5 | 8,320 | 买盘 |
| 14:31:27 | 16.64 | 0.000 | 28 | 46,592 | 买盘 |
| 14:31:24 | 16.64 | 0.000 | 16 | 26,624 | 买盘 |
| 14:31:17 | 16.64 | 0.000 | 30 | 49,920 | 买盘 |
| 14:31:14 | 16.64 | 0.000 | 770 | 1,281,280 | 卖盘 |
| 14:31:11 | 16.64 | -0.010 | 1 | 1,664 | 卖盘 |
| 14:31:08 | 16.65 | 0.010 | 30 | 49,921 | 买盘 |
| 14:30:55 | 16.64 | -0.010 | 12 | 19,968 | 卖盘 |
| 14:30:52 | 16.65 | 0.010 | 15 | 24,963 | 买盘 |
| 14:30:48 | 16.64 | 0.000 | 65 | 108,175 | 卖盘 |
| 14:30:45 | 16.64 | -0.010 | 22 | 36,627 | 卖盘 |
| 14:30:42 | 16.65 | 0.010 | 1 | 1,665 | 买盘 |
| 14:30:39 | 16.64 | -0.010 | 11 | 18,307 | 卖盘 |
| 14:30:36 | 16.65 | 0.000 | 92 | 153,180 | 买盘 |
| 14:30:33 | 16.65 | 0.010 | 12 | 19,978 | 买盘 |
| 14:30:30 | 16.64 | 0.000 | 1 | 1,664 | 卖盘 |
| 14:30:27 | 16.64 | -0.010 | 24 | 39,936 | 卖盘 |
| 14:30:24 | 16.65 | 0.000 | 10 | 16,650 | 买盘 |
| 14:30:14 | 16.65 | 0.010 | 1 | 1,665 | 买盘 |
| 14:30:11 | 16.64 | 0.000 | 6 | 9,984 | 卖盘 |
| 14:30:08 | 16.64 | 0.000 | 71 | 118,214 | 卖盘 |
| 14:30:05 | 16.64 | 0.000 | 39 | 64,897 | 买盘 |
| 14:30:02 | 16.64 | 0.000 | 35 | 58,243 | 卖盘 |
| 14:29:55 | 16.64 | -0.010 | 146 | 242,944 | 卖盘 |
| 14:29:52 | 16.65 | 0.010 | 17 | 28,295 | 买盘 |
| 14:29:49 | 16.64 | 0.000 | 9 | 14,981 | 卖盘 |
| 14:29:46 | 16.64 | 0.000 | 4 | 6,656 | 卖盘 |
| 14:29:43 | 16.64 | 0.000 | 66 | 109,824 | 买盘 |
| 14:29:40 | 16.64 | 0.000 | 17 | 28,288 | 买盘 |
| 14:29:33 | 16.64 | 0.000 | 3 | 4,992 | 买盘 |
| 14:29:30 | 16.64 | 0.000 | 45 | 74,873 | 买盘 |
| 14:29:27 | 16.64 | 0.000 | 33 | 54,912 | 买盘 |
| 14:29:24 | 16.64 | 0.000 | 1 | 1,664 | 买盘 |
| 14:29:21 | 16.64 | 0.000 | 129 | 214,647 | 买盘 |
| 14:29:18 | 16.64 | 0.000 | 120 | 199,680 | 买盘 |
| 14:29:15 | 16.64 | 0.000 | 58 | 96,501 | 买盘 |
| 14:29:08 | 16.64 | 0.000 | 15 | 24,960 | 买盘 |
| 14:29:05 | 16.64 | 0.000 | 26 | 43,264 | 买盘 |
| 14:28:59 | 16.64 | 0.010 | 3 | 4,992 | 买盘 |
| 14:28:52 | 16.63 | -0.010 | 7 | 11,642 | 卖盘 |
| 14:28:50 | 16.64 | 0.010 | 2 | 3,328 | 买盘 |
| 14:28:40 | 16.63 | 0.000 | 34 | 56,549 | 卖盘 |
| 14:28:36 | 16.63 | -0.010 | 1 | 1,663 | 卖盘 |
| 14:28:31 | 16.64 | 0.000 | 43 | 71,510 | 买盘 |
| 14:28:27 | 16.64 | 0.010 | 5 | 8,320 | 买盘 |
| 14:28:24 | 16.63 | -0.010 | 30 | 49,890 | 卖盘 |
| 14:28:21 | 16.64 | 0.000 | 74 | 123,086 | 买盘 |
| 14:28:18 | 16.64 | 0.000 | 50 | 83,186 | 买盘 |
| 14:28:12 | 16.64 | 0.000 | 50 | 83,200 | 买盘 |
| 14:28:09 | 16.64 | 0.010 | 7 | 11,648 | 买盘 |
| 14:28:06 | 16.63 | 0.000 | 17 | 28,283 | 卖盘 |
| 14:28:02 | 16.63 | -0.010 | 3 | 4,989 | 卖盘 |
| 14:27:59 | 16.64 | 0.000 | 3 | 4,992 | 买盘 |
| 14:27:56 | 16.64 | 0.000 | 44 | 73,216 | 买盘 |
| 14:27:49 | 16.64 | 0.000 | 108 | 179,740 | 卖盘 |
| 14:27:47 | 16.64 | -0.010 | 20 | 33,282 | 卖盘 |
| 14:27:44 | 16.65 | 0.010 | 21 | 34,945 | 买盘 |
| 14:27:36 | 16.64 | 0.000 | 5 | 8,320 | 卖盘 |
| 14:27:31 | 16.64 | 0.000 | 61 | 101,504 | 买盘 |
| 14:27:21 | 16.64 | 0.000 | 16 | 26,624 | 买盘 |
| 14:27:18 | 16.64 | 0.000 | 22 | 36,608 | 买盘 |
| 14:27:15 | 16.64 | 0.000 | 39 | 64,893 | 买盘 |
| 14:27:09 | 16.64 | 0.000 | 199 | 330,957 | 买盘 |
| 14:27:06 | 16.64 | 0.010 | 32 | 53,248 | 买盘 |
| 14:27:00 | 16.63 | -0.010 | 38 | 63,204 | 卖盘 |
| 14:26:56 | 16.64 | 0.010 | 3 | 4,990 | 买盘 |
| 14:26:53 | 16.63 | -0.010 | 17 | 28,271 | 卖盘 |
| 14:26:44 | 16.64 | 0.010 | 10 | 16,640 | 买盘 |
| 14:26:41 | 16.63 | -0.010 | 25 | 41,575 | 卖盘 |
| 14:26:34 | 16.64 | 0.010 | 36 | 59,904 | 买盘 |
| 14:26:31 | 16.63 | -0.010 | 57 | 94,841 | 卖盘 |
| 14:26:28 | 16.64 | 0.000 | 13 | 21,632 | 买盘 |
| 14:26:21 | 16.64 | 0.010 | 50 | 83,200 | 买盘 |
| 14:26:18 | 16.63 | -0.010 | 20 | 33,260 | 卖盘 |
| 14:26:15 | 16.64 | 0.000 | 2 | 3,328 | 买盘 |
| 14:26:12 | 16.64 | 0.000 | 31 | 51,584 | 买盘 |
| 14:26:09 | 16.64 | 0.000 | 37 | 61,563 | 买盘 |
| 14:26:06 | 16.64 | 0.000 | 150 | 249,463 | 买盘 |
| 14:26:03 | 16.64 | 0.000 | 3 | 4,992 | 买盘 |
| 14:25:57 | 16.64 | 0.000 | 3 | 4,992 | 买盘 |
| 14:25:54 | 16.64 | 0.010 | 6 | 9,984 | 买盘 |
| 14:25:51 | 16.63 | -0.010 | 125 | 207,880 | 卖盘 |
| 14:25:47 | 16.64 | 0.000 | 10 | 16,640 | 买盘 |
| 14:25:38 | 16.64 | 0.010 | 36 | 59,904 | 买盘 |
| 14:25:35 | 16.63 | 0.000 | 10 | 16,630 | 卖盘 |
| 14:25:32 | 16.63 | -0.010 | 31 | 51,579 | 卖盘 |
| 14:25:29 | 16.64 | 0.000 | 38 | 63,232 | 买盘 |
| 14:25:21 | 16.64 | -0.010 | 150 | 249,816 | 卖盘 |
| 14:25:16 | 16.65 | 0.010 | 112 | 186,374 | 买盘 |
| 14:25:12 | 16.64 | 0.000 | 18 | 29,968 | 卖盘 |
| 14:25:09 | 16.64 | 0.000 | 50 | 83,200 | 卖盘 |
| 14:25:03 | 16.64 | -0.010 | 20 | 33,294 | 卖盘 |
| 14:25:00 | 16.65 | 0.010 | 57 | 94,884 | 买盘 |
| 14:24:57 | 16.64 | -0.010 | 6 | 9,984 | 卖盘 |
| 14:24:48 | 16.65 | 0.010 | 5 | 8,325 | 买盘 |
| 14:24:45 | 16.64 | -0.010 | 48 | 79,900 | 卖盘 |
| 14:24:42 | 16.65 | 0.010 | 3 | 4,995 | 买盘 |
| 14:24:38 | 16.64 | 0.000 | 6 | 9,984 | 卖盘 |
| 14:24:35 | 16.64 | -0.010 | 15 | 24,960 | 卖盘 |
| 14:24:32 | 16.65 | 0.000 | 30 | 49,921 | 买盘 |
| 14:24:29 | 16.65 | 0.000 | 20 | 33,300 | 买盘 |
| 14:24:26 | 16.65 | 0.000 | 10 | 16,650 | 买盘 |
| 14:24:13 | 16.65 | 0.000 | 88 | 146,500 | 买盘 |
| 14:24:06 | 16.65 | 0.000 | 101 | 168,165 | 买盘 |
| 14:24:00 | 16.65 | 0.010 | 79 | 131,475 | 买盘 |
| 14:23:54 | 16.64 | -0.010 | 21 | 34,955 | 卖盘 |
| 14:23:51 | 16.65 | 0.000 | 20 | 33,300 | 买盘 |
| 14:23:45 | 16.65 | 0.010 | 1 | 1,665 | 买盘 |
| 14:23:42 | 16.64 | 0.000 | 34 | 56,576 | 卖盘 |
| 14:23:39 | 16.64 | 0.000 | 10 | 16,640 | 卖盘 |
| 14:23:35 | 16.64 | 0.000 | 42 | 69,888 | 卖盘 |
| 14:23:29 | 16.64 | 0.000 | 27 | 44,928 | 卖盘 |
| 14:23:26 | 16.64 | -0.010 | 6 | 9,984 | 卖盘 |
| 14:23:20 | 16.65 | 0.010 | 8 | 13,319 | 买盘 |
| 14:23:17 | 16.64 | -0.010 | 1 | 1,664 | 卖盘 |
| 14:23:13 | 16.65 | 0.010 | 51 | 84,915 | 买盘 |
| 14:23:10 | 16.64 | 0.000 | 50 | 83,200 | 卖盘 |
| 14:23:07 | 16.64 | -0.010 | 8 | 13,312 | 卖盘 |
| 14:23:03 | 16.65 | 0.010 | 20 | 33,300 | 买盘 |
| 14:22:57 | 16.64 | -0.010 | 5 | 8,320 | 卖盘 |
| 14:22:54 | 16.65 | 0.010 | 77 | 128,149 | 买盘 |
| 14:22:51 | 16.64 | 0.000 | 23 | 38,289 | 卖盘 |
| 14:22:45 | 16.64 | 0.000 | 1 | 1,664 | 卖盘 |
| 14:22:39 | 16.64 | 0.000 | 181 | 300,969 | 买盘 |
| 14:22:36 | 16.64 | 0.000 | 8 | 13,312 | 买盘 |
| 14:22:33 | 16.64 | 0.000 | 8 | 13,312 | 买盘 |
| 14:22:29 | 16.64 | 0.000 | 75 | 125,016 | 卖盘 |
| 14:22:26 | 16.64 | 0.000 | 6 | 9,984 | 卖盘 |
| 14:22:23 | 16.64 | 0.000 | 52 | 86,530 | 卖盘 |
| 14:22:17 | 16.64 | 0.000 | 9 | 14,976 | 卖盘 |
| 14:22:09 | 16.64 | -0.010 | 13 | 21,633 | 卖盘 |
| 14:22:06 | 16.65 | 0.000 | 11 | 18,315 | 买盘 |
| 14:22:00 | 16.65 | 0.000 | 2 | 3,330 | 买盘 |
| 14:21:48 | 16.65 | 0.010 | 1 | 1,665 | 买盘 |
| 14:21:45 | 16.64 | -0.010 | 38 | 63,257 | 卖盘 |
| 14:21:42 | 16.65 | 0.010 | 25 | 41,625 | 买盘 |
| 14:21:39 | 16.64 | 0.000 | 2 | 3,328 | 卖盘 |
| 14:21:36 | 16.64 | -0.010 | 93 | 154,752 | 卖盘 |
| 14:21:33 | 16.65 | 0.000 | 3 | 4,995 | 买盘 |
| 14:21:30 | 16.65 | 0.010 | 53 | 88,242 | 买盘 |
| 14:21:27 | 16.64 | -0.010 | 295 | 490,882 | 卖盘 |
| 14:21:23 | 16.65 | 0.000 | 1 | 1,665 | 买盘 |
| 14:21:20 | 16.65 | 0.000 | 4 | 6,660 | 买盘 |
| 14:21:17 | 16.65 | 0.000 | 13 | 21,645 | 买盘 |
| 14:21:14 | 16.65 | 0.000 | 4 | 6,660 | 买盘 |
| 14:21:11 | 16.65 | 0.000 | 53 | 88,245 | 买盘 |
| 14:21:04 | 16.65 | 0.000 | 1 | 1,665 | 买盘 |
| 14:21:01 | 16.65 | 0.010 | 1 | 1,665 | 买盘 |
| 14:20:51 | 16.64 | -0.010 | 39 | 64,896 | 卖盘 |
| 14:20:45 | 16.65 | 0.000 | 38 | 63,240 | 买盘 |
| 14:20:42 | 16.65 | 0.000 | 5 | 8,325 | 买盘 |
| 14:20:39 | 16.65 | 0.010 | 18 | 29,970 | 买盘 |
| 14:20:36 | 16.64 | -0.010 | 1 | 1,664 | 卖盘 |
| 14:20:33 | 16.65 | 0.000 | 2 | 3,330 | 买盘 |
| 14:20:30 | 16.65 | 0.000 | 9 | 14,979 | 买盘 |
| 14:20:21 | 16.65 | 0.010 | 2 | 3,330 | 买盘 |
| 14:20:17 | 16.64 | 0.000 | 1 | 1,664 | 卖盘 |
| 14:20:14 | 16.64 | -0.010 | 10 | 16,640 | 卖盘 |
| 14:20:11 | 16.65 | 0.000 | 1 | 1,665 | 买盘 |
| 14:20:08 | 16.65 | 0.010 | 10 | 16,650 | 买盘 |
| 14:20:05 | 16.64 | -0.010 | 514 | 855,307 | 卖盘 |
| 14:19:59 | 16.65 | 0.000 | 15 | 24,975 | 买盘 |
| 14:19:55 | 16.65 | 0.010 | 2 | 3,330 | 买盘 |
| 14:19:49 | 16.65 | 0.010 | 7 | 11,654 | 买盘 |
| 14:19:46 | 16.64 | -0.010 | 1 | 1,664 | 卖盘 |
| 14:19:42 | 16.65 | 0.010 | 1 | 1,665 | 买盘 |
| 14:19:39 | 16.64 | 0.000 | 220 | 366,100 | 卖盘 |
| 14:19:36 | 16.64 | 0.000 | 8 | 13,312 | 卖盘 |
| 14:19:30 | 16.64 | 0.000 | 40 | 66,595 | 卖盘 |
| 14:19:27 | 16.64 | -0.010 | 8 | 13,312 | 卖盘 |
| 14:19:18 | 16.65 | 0.000 | 23 | 38,295 | 买盘 |
| 14:19:05 | 16.65 | 0.000 | 87 | 144,835 | 买盘 |
| 14:19:02 | 16.65 | 0.000 | 2 | 3,330 | 买盘 |
| 14:18:59 | 16.65 | 0.000 | 9 | 14,985 | 买盘 |
| 14:18:56 | 16.65 | 0.000 | 1 | 1,665 | 买盘 |
| 14:18:46 | 16.65 | -0.010 | 90 | 149,850 | 卖盘 |
| 14:18:40 | 16.66 | 0.010 | 9 | 14,994 | 买盘 |
| 14:18:33 | 16.65 | -0.010 | 13 | 21,645 | 卖盘 |
| 14:18:30 | 16.66 | 0.000 | 13 | 21,656 | 买盘 |
| 14:18:24 | 16.66 | 0.000 | 72 | 119,902 | 买盘 |
| 14:18:21 | 16.66 | 0.010 | 35 | 58,279 | 买盘 |
| 14:18:15 | 16.65 | 0.000 | 24 | 39,960 | 卖盘 |
| 14:18:12 | 16.65 | -0.010 | 3 | 4,995 | 卖盘 |
| 14:18:09 | 16.66 | 0.010 | 6 | 9,991 | 买盘 |
| 14:18:06 | 16.65 | 0.000 | 11 | 18,316 | 卖盘 |
| 14:18:02 | 16.65 | 0.000 | 10 | 16,650 | 卖盘 |
| 14:17:56 | 16.65 | 0.000 | 4 | 6,660 | 卖盘 |
| 14:17:50 | 16.65 | -0.010 | 32 | 53,280 | 卖盘 |
| 14:17:47 | 16.66 | 0.010 | 30 | 49,980 | 买盘 |
| 14:17:43 | 16.65 | 0.000 | 3 | 4,995 | 卖盘 |
| 14:17:39 | 16.65 | 0.010 | 10 | 16,650 | 中性盘 |
| 14:17:36 | 16.64 | 0.000 | 10 | 16,430 | 卖盘 |
| 14:17:33 | 16.64 | -0.010 | 46 | 76,575 | 卖盘 |
| 14:17:30 | 16.65 | 0.000 | 17 | 28,304 | 买盘 |
| 14:17:27 | 16.65 | 0.000 | 24 | 39,960 | 买盘 |
| 14:17:21 | 16.65 | 0.000 | 26 | 43,506 | 卖盘 |
| 14:17:18 | 16.65 | -0.010 | 29 | 48,306 | 卖盘 |
| 14:17:15 | 16.66 | 0.010 | 25 | 41,637 | 买盘 |
| 14:17:12 | 16.65 | -0.010 | 848 | 1,411,962 | 卖盘 |
| 14:17:09 | 16.66 | 0.000 | 4 | 6,664 | 买盘 |
| 14:17:06 | 16.66 | 0.000 | 5 | 8,330 | 买盘 |
| 14:17:03 | 16.66 | 0.000 | 5 | 8,330 | 买盘 |
| 14:16:59 | 16.66 | 0.010 | 95 | 158,270 | 买盘 |
| 14:16:56 | 16.65 | -0.010 | 24 | 39,974 | 卖盘 |
| 14:16:53 | 16.66 | 0.000 | 45 | 74,970 | 买盘 |
| 14:16:50 | 16.66 | 0.010 | 6 | 9,995 | 买盘 |
| 14:16:41 | 16.65 | -0.010 | 10 | 16,650 | 卖盘 |
| 14:16:37 | 16.66 | 0.010 | 2 | 3,331 | 买盘 |
| 14:16:34 | 16.65 | -0.010 | 49 | 81,628 | 卖盘 |
| 14:16:31 | 16.66 | 0.000 | 10 | 16,660 | 买盘 |
| 14:16:28 | 16.66 | 0.000 | 3 | 4,998 | 买盘 |
| 14:16:25 | 16.66 | 0.010 | 101 | 168,265 | 买盘 |
| 14:16:21 | 16.65 | -0.010 | 3 | 4,995 | 卖盘 |
| 14:16:18 | 16.66 | 0.010 | 2 | 3,332 | 买盘 |
| 14:16:15 | 16.65 | 0.000 | 4 | 6,663 | 卖盘 |
| 14:16:12 | 16.65 | 0.000 | 204 | 339,848 | 卖盘 |
| 14:16:09 | 16.65 | -0.010 | 11 | 18,324 | 卖盘 |
| 14:16:06 | 16.66 | 0.000 | 1 | 1,666 | 买盘 |
| 14:15:57 | 16.66 | 0.000 | 9 | 14,994 | 买盘 |
| 14:15:53 | 16.66 | 0.000 | 3 | 4,997 | 买盘 |
| 14:15:50 | 16.66 | 0.000 | 2 | 3,332 | 买盘 |
| 14:15:44 | 16.66 | 0.010 | 1 | 1,666 | 买盘 |
| 14:15:41 | 16.65 | 0.000 | 3 | 4,997 | 卖盘 |
| 14:15:38 | 16.65 | -0.010 | 10 | 16,650 | 卖盘 |
| 14:15:32 | 16.66 | 0.000 | 5 | 8,330 | 买盘 |
| 14:15:22 | 16.66 | 0.000 | 157 | 261,562 | 卖盘 |
| 14:15:19 | 16.66 | 0.000 | 21 | 34,986 | 卖盘 |
| 14:15:15 | 16.66 | -0.010 | 5 | 8,334 | 卖盘 |
| 14:15:09 | 16.67 | 0.020 | 44 | 73,323 | 买盘 |
| 14:15:06 | 16.65 | -0.010 | 26 | 43,311 | 卖盘 |
| 14:15:00 | 16.66 | 0.000 | 6 | 9,996 | 买盘 |
| 14:14:57 | 16.66 | 0.000 | 18 | 29,988 | 买盘 |
| 14:14:54 | 16.66 | 0.000 | 51 | 84,966 | 卖盘 |
| 14:14:51 | 16.66 | 0.000 | 54 | 89,964 | 卖盘 |
| 14:14:48 | 16.66 | 0.000 | 142 | 236,572 | 买盘 |
| 14:14:45 | 16.66 | 0.000 | 6 | 9,996 | 买盘 |
| 14:14:41 | 16.66 | 0.010 | 30 | 49,980 | 买盘 |
| 14:14:35 | 16.65 | -0.010 | 34 | 56,642 | 卖盘 |
| 14:14:32 | 16.66 | 0.000 | 20 | 33,320 | 买盘 |
| 14:14:29 | 16.66 | 0.000 | 141 | 234,906 | 买盘 |
| 14:14:26 | 16.66 | 0.000 | 16 | 26,656 | 买盘 |
| 14:14:22 | 16.66 | 0.000 | 2 | 3,332 | 买盘 |
| 14:14:16 | 16.66 | 0.000 | 9 | 14,994 | 买盘 |
| 14:14:13 | 16.66 | 0.010 | 20 | 33,320 | 买盘 |
| 14:14:10 | 16.65 | -0.010 | 33 | 54,945 | 卖盘 |
| 14:14:06 | 16.66 | 0.000 | 34 | 56,644 | 买盘 |
| 14:14:03 | 16.66 | 0.000 | 8 | 13,328 | 买盘 |
| 14:14:00 | 16.66 | 0.000 | 21 | 34,986 | 买盘 |
| 14:13:54 | 16.66 | 0.000 | 28 | 46,648 | 买盘 |
| 14:13:51 | 16.66 | 0.000 | 8 | 13,328 | 卖盘 |
| 14:13:48 | 16.66 | 0.000 | 11 | 18,326 | 卖盘 |
| 14:13:45 | 16.66 | 0.000 | 35 | 58,310 | 卖盘 |
| 14:13:42 | 16.66 | 0.000 | 13 | 21,658 | 卖盘 |
| 14:13:39 | 16.66 | 0.000 | 16 | 26,656 | 卖盘 |
| 14:13:35 | 16.66 | 0.000 | 19 | 31,654 | 卖盘 |
| 14:13:32 | 16.66 | 0.000 | 8 | 13,328 | 卖盘 |
| 14:13:29 | 16.66 | 0.000 | 19 | 31,667 | 卖盘 |
| 14:13:26 | 16.66 | 0.010 | 112 | 186,588 | 买盘 |
| 14:13:23 | 16.65 | -0.010 | 34 | 56,610 | 卖盘 |
| 14:13:20 | 16.66 | 0.000 | 19 | 31,654 | 买盘 |
| 14:13:15 | 16.66 | 0.000 | 44 | 73,304 | 买盘 |
| 14:13:07 | 16.66 | 0.010 | 64 | 106,561 | 买盘 |
| 14:13:01 | 16.65 | 0.000 | 11 | 18,315 | 买盘 |
| 14:12:57 | 16.65 | 0.000 | 18 | 29,970 | 买盘 |
| 14:12:54 | 16.65 | 0.000 | 23 | 38,295 | 买盘 |
| 14:12:48 | 16.65 | 0.000 | 8 | 13,316 | 买盘 |
| 14:12:42 | 16.65 | 0.000 | 162 | 269,730 | 买盘 |
| 14:12:39 | 16.65 | 0.000 | 3 | 4,995 | 买盘 |
| 14:12:36 | 16.65 | 0.000 | 15 | 24,975 | 买盘 |
| 14:12:33 | 16.65 | 0.000 | 54 | 89,910 | 买盘 |
| 14:12:23 | 16.65 | 0.000 | 2 | 3,330 | 买盘 |
| 14:12:20 | 16.65 | 0.000 | 4 | 6,660 | 买盘 |
| 14:12:17 | 16.65 | 0.000 | 7 | 11,655 | 买盘 |
| 14:12:14 | 16.65 | 0.000 | 102 | 169,830 | 买盘 |
| 14:12:11 | 16.65 | 0.000 | 5 | 8,325 | 买盘 |
| 14:12:01 | 16.65 | 0.000 | 6 | 9,990 | 买盘 |
| 14:11:58 | 16.65 | 0.010 | 123 | 204,703 | 买盘 |
| 14:11:55 | 16.64 | -0.010 | 3 | 4,992 | 卖盘 |
| 14:11:51 | 16.65 | 0.010 | 26 | 43,290 | 买盘 |
| 14:11:48 | 16.64 | 0.000 | 37 | 61,598 | 卖盘 |
| 14:11:45 | 16.64 | 0.000 | 35 | 58,240 | 卖盘 |
| 14:11:42 | 16.64 | -0.010 | 20 | 33,298 | 卖盘 |
| 14:11:39 | 16.65 | 0.000 | 26 | 43,290 | 买盘 |
| 14:11:36 | 16.65 | 0.000 | 4 | 6,660 | 买盘 |
| 14:11:33 | 16.65 | 0.000 | 370 | 616,050 | 买盘 |
| 14:11:27 | 16.65 | 0.000 | 15 | 24,975 | 买盘 |
| 14:11:20 | 16.65 | 0.000 | 4 | 6,660 | 买盘 |
| 14:11:17 | 16.65 | 0.000 | 3 | 4,995 | 买盘 |
| 14:11:14 | 16.65 | 0.000 | 6 | 9,990 | 买盘 |
| 14:11:08 | 16.65 | 0.000 | 13 | 21,645 | 买盘 |
| 14:11:05 | 16.65 | 0.010 | 11 | 18,315 | 买盘 |
| 14:10:58 | 16.64 | -0.010 | 5 | 8,321 | 卖盘 |
| 14:10:55 | 16.65 | 0.010 | 6 | 9,990 | 买盘 |
| 14:10:52 | 16.64 | -0.010 | 5 | 8,320 | 卖盘 |
| 14:10:49 | 16.65 | 0.000 | 4 | 6,660 | 买盘 |
| 14:10:45 | 16.65 | 0.010 | 3 | 4,995 | 买盘 |
| 14:10:42 | 16.64 | -0.010 | 5 | 8,320 | 卖盘 |
| 14:10:39 | 16.65 | 0.000 | 50 | 83,220 | 买盘 |
| 14:10:36 | 16.65 | 0.000 | 3 | 4,995 | 买盘 |
| 14:10:33 | 16.65 | 0.000 | 4 | 6,660 | 买盘 |
| 14:10:30 | 16.65 | 0.000 | 93 | 154,845 | 买盘 |
| 14:10:21 | 16.65 | 0.010 | 12 | 19,980 | 买盘 |
| 14:10:18 | 16.64 | 0.000 | 1 | 1,664 | 卖盘 |
| 14:10:14 | 16.64 | 0.000 | 2 | 3,328 | 卖盘 |
| 14:10:08 | 16.64 | 0.000 | 32 | 53,250 | 卖盘 |
| 14:10:05 | 16.64 | 0.000 | 17 | 28,288 | 卖盘 |
| 14:09:56 | 16.64 | 0.000 | 3 | 4,993 | 卖盘 |
| 14:09:52 | 16.64 | 0.000 | 9 | 14,976 | 卖盘 |
| 14:09:46 | 16.64 | 0.000 | 6 | 9,989 | 卖盘 |
| 14:09:36 | 16.64 | -0.010 | 25 | 41,617 | 卖盘 |
| 14:09:33 | 16.65 | 0.010 | 16 | 26,625 | 买盘 |
| 14:09:30 | 16.64 | -0.010 | 4 | 6,656 | 卖盘 |
| 14:09:26 | 16.65 | 0.010 | 25 | 41,603 | 买盘 |
| 14:09:24 | 16.64 | 0.000 | 3 | 4,992 | 买盘 |
| 14:09:21 | 16.64 | -0.010 | 63 | 104,832 | 卖盘 |
| 14:09:12 | 16.65 | 0.010 | 67 | 111,535 | 买盘 |
| 14:09:02 | 16.64 | -0.010 | 60 | 99,840 | 卖盘 |
| 14:08:59 | 16.65 | 0.000 | 20 | 33,300 | 买盘 |
| 14:08:56 | 16.65 | 0.000 | 35 | 58,260 | 买盘 |
| 14:08:53 | 16.65 | 0.000 | 19 | 31,632 | 买盘 |
| 14:08:49 | 16.65 | 0.000 | 6 | 9,990 | 买盘 |
| 14:08:47 | 16.65 | 0.000 | 4 | 6,660 | 买盘 |
| 14:08:40 | 16.65 | 0.000 | 127 | 211,455 | 买盘 |
| 14:08:34 | 16.65 | 0.000 | 58 | 96,515 | 买盘 |
| 14:08:31 | 16.65 | 0.000 | 5 | 8,321 | 买盘 |
| 14:08:27 | 16.65 | 0.010 | 31 | 51,615 | 买盘 |
| 14:08:21 | 16.64 | -0.010 | 32 | 53,270 | 卖盘 |
| 14:08:18 | 16.65 | 0.000 | 24 | 39,956 | 买盘 |
| 14:08:09 | 16.65 | 0.020 | 453 | 754,109 | 买盘 |
| 14:08:06 | 16.63 | -0.010 | 2 | 3,326 | 卖盘 |
| 14:08:03 | 16.64 | 0.000 | 2 | 3,328 | 买盘 |
| 14:07:59 | 16.64 | 0.000 | 2 | 3,328 | 买盘 |
| 14:07:56 | 16.64 | 0.000 | 15 | 24,960 | 买盘 |
| 14:07:53 | 16.64 | 0.000 | 52 | 86,478 | 买盘 |
| 14:07:44 | 16.64 | 0.000 | 15 | 24,960 | 买盘 |
| 14:07:40 | 16.64 | 0.000 | 17 | 28,285 | 买盘 |
| 14:07:34 | 16.63 | 0.000 | 82 | 136,424 | 卖盘 |
| 14:07:28 | 16.63 | -0.010 | 119 | 198,015 | 卖盘 |
| 14:07:25 | 16.64 | 0.010 | 1 | 1,664 | 买盘 |
| 14:07:21 | 16.63 | 0.000 | 135 | 224,502 | 买盘 |
| 14:07:18 | 16.63 | 0.000 | 116 | 192,908 | 买盘 |
| 14:07:15 | 16.63 | 0.000 | 24 | 39,912 | 买盘 |
| 14:07:12 | 16.63 | 0.000 | 39 | 64,857 | 买盘 |
| 14:07:06 | 16.63 | 0.000 | 10 | 16,630 | 买盘 |
| 14:07:03 | 16.63 | 0.000 | 1 | 1,663 | 买盘 |
| 14:07:00 | 16.63 | 0.000 | 1 | 1,663 | 买盘 |
| 14:06:57 | 16.63 | -0.010 | 138 | 229,494 | 卖盘 |
| 14:06:44 | 16.64 | 0.010 | 6 | 9,979 | 买盘 |
| 14:06:38 | 16.63 | -0.010 | 1 | 1,663 | 卖盘 |
| 14:06:35 | 16.64 | 0.000 | 33 | 54,912 | 买盘 |
| 14:06:32 | 16.64 | 0.010 | 1 | 1,664 | 买盘 |
| 14:06:28 | 16.63 | 0.000 | 7 | 11,641 | 卖盘 |
| 14:06:24 | 16.63 | 0.010 | 4 | 6,652 | 中性盘 |
| 14:06:21 | 16.62 | -0.020 | 105 | 174,637 | 卖盘 |
| 14:06:16 | 16.65 | 0.020 | 57 | 94,838 | 买盘 |
| 14:06:12 | 16.63 | 0.000 | 39 | 64,896 | 卖盘 |
| 14:06:09 | 16.63 | -0.010 | 10 | 16,630 | 卖盘 |
| 14:06:06 | 16.64 | 0.000 | 2 | 3,328 | 买盘 |
| 14:06:03 | 16.64 | -0.010 | 94 | 156,416 | 买盘 |
| 14:06:00 | 16.65 | 0.000 | 55 | 91,530 | 买盘 |
| 14:05:57 | 16.65 | 0.010 | 700 | 1,164,233 | 买盘 |
| 14:05:54 | 16.64 | 0.000 | 6 | 9,986 | 卖盘 |
| 14:05:48 | 16.64 | -0.010 | 21 | 34,959 | 卖盘 |
| 14:05:44 | 16.65 | 0.000 | 37 | 61,569 | 买盘 |
| 14:05:38 | 16.65 | 0.010 | 38 | 63,252 | 买盘 |
| 14:05:29 | 16.63 | 0.000 | 16 | 26,609 | 卖盘 |
| 14:05:26 | 16.63 | -0.010 | 14 | 23,283 | 卖盘 |
| 14:05:22 | 16.64 | 0.000 | 20 | 33,280 | 买盘 |
| 14:05:16 | 16.64 | 0.000 | 28 | 46,588 | 买盘 |
| 14:05:13 | 16.64 | 0.000 | 12 | 19,968 | 买盘 |
| 14:05:10 | 16.64 | 0.010 | 37 | 61,552 | 买盘 |
| 14:05:06 | 16.63 | 0.000 | 59 | 98,117 | 买盘 |
| 14:05:03 | 16.63 | 0.000 | 82 | 136,366 | 卖盘 |
| 14:04:57 | 16.63 | 0.000 | 4 | 6,652 | 卖盘 |
| 14:04:54 | 16.63 | -0.020 | 2 | 3,326 | 卖盘 |
| 14:04:45 | 16.65 | 0.020 | 7 | 11,651 | 买盘 |
| 14:04:42 | 16.63 | -0.020 | 3 | 4,989 | 卖盘 |
| 14:04:38 | 16.65 | 0.030 | 2 | 3,330 | 买盘 |
| 14:04:32 | 16.62 | -0.030 | 21 | 34,902 | 卖盘 |
| 14:04:29 | 16.65 | 0.010 | 18 | 29,963 | 买盘 |
| 14:04:26 | 16.64 | 0.000 | 41 | 68,224 | 买盘 |
| 14:04:20 | 16.64 | 0.000 | 2 | 3,328 | 买盘 |
| 14:04:16 | 16.64 | 0.020 | 2 | 3,328 | 买盘 |
| 14:04:03 | 16.62 | 0.000 | 487 | 809,297 | 买盘 |
| 14:03:54 | 16.62 | 0.000 | 3 | 4,986 | 买盘 |
| 14:03:51 | 16.62 | 0.010 | 4 | 6,648 | 买盘 |
| 14:03:48 | 16.61 | -0.010 | 34 | 56,488 | 卖盘 |
| 14:03:45 | 16.62 | 0.010 | 269 | 447,078 | 买盘 |
| 14:03:42 | 16.61 | -0.010 | 17 | 28,250 | 卖盘 |
| 14:03:39 | 16.62 | 0.000 | 227 | 377,274 | 买盘 |
| 14:03:26 | 16.62 | 0.000 | 13 | 21,606 | 买盘 |
| 14:03:23 | 16.62 | -0.010 | 968 | 1,609,047 | 卖盘 |
| 14:03:20 | 16.63 | -0.010 | 18 | 29,951 | 卖盘 |
| 14:03:14 | 16.64 | -0.010 | 18 | 29,952 | 卖盘 |
| 14:03:11 | 16.65 | 0.000 | 1 | 1,665 | 买盘 |
| 14:03:06 | 16.65 | 0.010 | 4 | 6,660 | 买盘 |
| 14:03:01 | 16.65 | 0.000 | 3 | 4,995 | 买盘 |
| 14:02:55 | 16.63 | -0.010 | 6 | 9,980 | 卖盘 |
| 14:02:48 | 16.64 | 0.010 | 1 | 1,664 | 买盘 |
| 14:02:45 | 16.63 | -0.010 | 1 | 1,663 | 卖盘 |
| 14:02:39 | 16.64 | -0.010 | 2 | 3,328 | 买盘 |
| 14:02:30 | 16.65 | 0.020 | 8 | 13,313 | 买盘 |
| 14:02:23 | 16.63 | -0.010 | 17 | 28,273 | 卖盘 |
| 14:02:20 | 16.64 | 0.010 | 4 | 6,656 | 买盘 |
| 14:02:17 | 16.63 | 0.000 | 17 | 28,285 | 卖盘 |
| 14:02:14 | 16.63 | -0.010 | 23 | 38,253 | 卖盘 |
| 14:02:08 | 16.64 | 0.000 | 2 | 3,328 | 买盘 |
| 14:02:01 | 16.64 | -0.010 | 36 | 59,904 | 卖盘 |
| 14:01:58 | 16.65 | 0.000 | 12 | 19,976 | 买盘 |
| 14:01:51 | 16.65 | 0.010 | 24 | 39,956 | 买盘 |
| 14:01:48 | 16.64 | 0.000 | 9 | 14,976 | 卖盘 |
| 14:01:45 | 16.64 | 0.000 | 495 | 823,706 | 卖盘 |
| 14:01:42 | 16.64 | 0.000 | 7 | 11,650 | 卖盘 |
| 14:01:39 | 16.64 | -0.010 | 12 | 19,968 | 卖盘 |
| 14:01:33 | 16.65 | 0.000 | 340 | 566,100 | 卖盘 |
| 14:01:30 | 16.65 | -0.010 | 30 | 49,950 | 卖盘 |
| 14:01:27 | 16.66 | 0.000 | 52 | 86,581 | 买盘 |
| 14:01:24 | 16.66 | 0.010 | 10 | 16,660 | 买盘 |
| 14:01:14 | 16.65 | -0.010 | 2 | 3,331 | 卖盘 |
| 14:01:11 | 16.66 | 0.000 | 1 | 1,666 | 买盘 |
| 14:01:08 | 16.66 | 0.010 | 17 | 28,322 | 买盘 |
| 14:01:05 | 16.65 | -0.010 | 40 | 66,639 | 卖盘 |
| 14:01:02 | 16.66 | 0.000 | 11 | 18,326 | 卖盘 |
| 14:00:58 | 16.66 | -0.010 | 37 | 61,642 | 卖盘 |
| 14:00:52 | 16.67 | 0.000 | 3 | 5,001 | 买盘 |
| 14:00:49 | 16.67 | 0.000 | 1 | 1,667 | 买盘 |
| 14:00:45 | 16.67 | 0.000 | 18 | 30,006 | 买盘 |
| 14:00:39 | 16.67 | 0.000 | 12 | 19,995 | 买盘 |
| 14:00:36 | 16.67 | 0.010 | 79 | 131,625 | 买盘 |
| 14:00:33 | 16.66 | 0.000 | 1 | 1,666 | 买盘 |
| 14:00:30 | 16.66 | 0.000 | 5 | 8,327 | 买盘 |
| 14:00:26 | 16.66 | 0.000 | 159 | 264,894 | 买盘 |
| 14:00:24 | 16.66 | 0.010 | 11 | 18,316 | 买盘 |
| 14:00:18 | 16.65 | -0.010 | 13 | 21,645 | 卖盘 |
| 14:00:14 | 16.66 | 0.000 | 1 | 1,666 | 买盘 |
| 14:00:11 | 16.66 | 0.010 | 2 | 3,332 | 买盘 |
| 14:00:08 | 16.65 | 0.000 | 25 | 41,625 | 买盘 |
| 14:00:05 | 16.65 | 0.010 | 15 | 24,975 | 买盘 |
| 14:00:02 | 16.64 | -0.010 | 8 | 13,319 | 卖盘 |
| 13:59:59 | 16.65 | 0.000 | 155 | 258,213 | 卖盘 |
| 13:59:56 | 16.65 | 0.000 | 105 | 174,825 | 卖盘 |
| 13:59:52 | 16.65 | -0.010 | 4 | 6,660 | 卖盘 |
| 13:59:49 | 16.66 | 0.010 | 9 | 14,986 | 买盘 |
| 13:59:43 | 16.65 | -0.010 | 2 | 3,330 | 卖盘 |
| 13:59:40 | 16.66 | 0.000 | 14 | 23,324 | 买盘 |
| 13:59:36 | 16.66 | 0.010 | 23 | 38,318 | 买盘 |
| 13:59:33 | 16.65 | -0.010 | 23 | 38,295 | 买盘 |
| 13:59:24 | 16.66 | 0.010 | 116 | 193,254 | 买盘 |
| 13:59:21 | 16.65 | -0.010 | 2 | 3,330 | 卖盘 |
| 13:59:18 | 16.66 | 0.000 | 104 | 173,161 | 买盘 |
| 13:59:15 | 16.66 | 0.010 | 29 | 48,309 | 买盘 |
| 13:59:12 | 16.65 | -0.010 | 20 | 33,300 | 卖盘 |
| 13:59:08 | 16.66 | 0.010 | 13 | 21,658 | 买盘 |
| 13:59:05 | 16.65 | -0.010 | 1 | 1,665 | 卖盘 |
| 13:59:02 | 16.66 | 0.010 | 27 | 44,962 | 买盘 |
| 13:58:59 | 16.65 | -0.010 | 12 | 19,980 | 卖盘 |
| 13:58:56 | 16.66 | 0.000 | 10 | 16,660 | 买盘 |
| 13:58:53 | 16.66 | 0.010 | 7 | 11,656 | 买盘 |
| 13:58:46 | 16.65 | 0.000 | 13 | 21,645 | 买盘 |
| 13:58:43 | 16.65 | 0.000 | 22 | 36,646 | 卖盘 |
| 13:58:40 | 16.65 | -0.010 | 33 | 54,945 | 卖盘 |
| 13:58:31 | 16.66 | 0.010 | 123 | 204,821 | 买盘 |
| 13:58:27 | 16.65 | 0.000 | 40 | 66,600 | 买盘 |
| 13:58:24 | 16.65 | 0.000 | 59 | 98,235 | 卖盘 |
| 13:58:18 | 16.65 | -0.010 | 26 | 43,290 | 卖盘 |
| 13:58:15 | 16.66 | 0.000 | 11 | 18,326 | 买盘 |
| 13:58:09 | 16.66 | 0.010 | 26 | 43,316 | 买盘 |
| 13:58:06 | 16.65 | 0.000 | 17 | 28,305 | 卖盘 |
| 13:57:59 | 16.65 | -0.010 | 10 | 16,650 | 卖盘 |
| 13:57:53 | 16.66 | 0.020 | 327 | 544,461 | 买盘 |
| 13:57:50 | 16.64 | -0.010 | 15 | 24,960 | 卖盘 |
| 13:57:47 | 16.65 | 0.000 | 1 | 1,665 | 买盘 |
| 13:57:44 | 16.65 | 0.010 | 2 | 3,330 | 买盘 |
| 13:57:37 | 16.64 | -0.010 | 13 | 21,637 | 卖盘 |
| 13:57:34 | 16.65 | 0.010 | 73 | 121,545 | 买盘 |
| 13:57:28 | 16.64 | -0.010 | 27 | 44,952 | 卖盘 |
| 13:57:25 | 16.65 | 0.000 | 6 | 9,990 | 买盘 |
| 13:57:21 | 16.65 | 0.000 | 9 | 14,985 | 买盘 |
| 13:57:18 | 16.65 | 0.000 | 19 | 31,622 | 买盘 |
| 13:57:15 | 16.65 | 0.000 | 1 | 1,665 | 买盘 |
| 13:57:12 | 16.65 | 0.010 | 10 | 16,650 | 买盘 |
| 13:57:09 | 16.64 | -0.010 | 9 | 14,983 | 卖盘 |
| 13:57:00 | 16.65 | 0.010 | 5 | 8,325 | 买盘 |
| 13:56:53 | 16.64 | -0.010 | 11 | 18,311 | 卖盘 |
| 13:56:50 | 16.65 | 0.000 | 11 | 18,315 | 买盘 |
| 13:56:47 | 16.65 | 0.010 | 111 | 184,815 | 买盘 |
| 13:56:41 | 16.64 | -0.010 | 12 | 19,978 | 卖盘 |
| 13:56:38 | 16.65 | 0.010 | 1 | 1,665 | 买盘 |
| 13:56:35 | 16.64 | -0.010 | 21 | 34,944 | 卖盘 |
| 13:56:32 | 16.65 | 0.000 | 75 | 124,875 | 买盘 |
| 13:56:22 | 16.65 | 0.000 | 7 | 11,655 | 买盘 |
| 13:56:19 | 16.65 | 0.010 | 22 | 36,630 | 买盘 |
| 13:56:16 | 16.64 | 0.000 | 13 | 21,632 | 卖盘 |
| 13:56:09 | 16.64 | -0.010 | 20 | 33,295 | 卖盘 |
| 13:56:06 | 16.65 | 0.010 | 10 | 16,650 | 买盘 |
| 13:56:00 | 16.64 | 0.000 | 17 | 28,304 | 卖盘 |
| 13:55:57 | 16.64 | 0.000 | 5 | 8,320 | 卖盘 |
| 13:55:54 | 16.64 | -0.010 | 171 | 284,544 | 卖盘 |
| 13:55:51 | 16.65 | 0.010 | 14 | 23,299 | 买盘 |
| 13:55:47 | 16.64 | -0.010 | 1 | 1,664 | 卖盘 |
| 13:55:44 | 16.65 | 0.010 | 51 | 84,888 | 买盘 |
| 13:55:41 | 16.64 | -0.010 | 4 | 6,656 | 卖盘 |
| 13:55:35 | 16.65 | 0.000 | 16 | 26,639 | 买盘 |
| 13:55:32 | 16.65 | 0.010 | 105 | 174,825 | 买盘 |
| 13:55:29 | 16.64 | 0.000 | 2 | 3,329 | 卖盘 |
| 13:55:26 | 16.64 | 0.000 | 7 | 11,654 | 卖盘 |
| 13:55:22 | 16.64 | 0.000 | 158 | 262,912 | 买盘 |
| 13:55:19 | 16.64 | 0.000 | 24 | 39,920 | 买盘 |
| 13:55:16 | 16.64 | 0.000 | 39 | 64,889 | 买盘 |
| 13:55:09 | 16.64 | 0.000 | 148 | 246,272 | 买盘 |
| 13:55:06 | 16.64 | 0.010 | 39 | 64,860 | 买盘 |
| 13:55:03 | 16.63 | -0.010 | 37 | 61,532 | 卖盘 |
| 13:55:00 | 16.64 | 0.000 | 25 | 41,593 | 买盘 |
| 13:54:57 | 16.64 | 0.000 | 8 | 13,312 | 买盘 |
| 13:54:48 | 16.64 | 0.010 | 8 | 13,312 | 买盘 |
| 13:54:38 | 16.63 | -0.010 | 20 | 33,260 | 卖盘 |
| 13:54:35 | 16.64 | 0.010 | 5 | 8,320 | 买盘 |
| 13:54:32 | 16.63 | 0.000 | 6 | 9,978 | 卖盘 |
| 13:54:29 | 16.63 | 0.000 | 3 | 4,989 | 卖盘 |
| 13:54:26 | 16.63 | 0.000 | 38 | 63,194 | 卖盘 |
| 13:54:23 | 16.63 | 0.000 | 4 | 6,652 | 卖盘 |
| 13:54:16 | 16.63 | 0.000 | 313 | 520,519 | 买盘 |
| 13:54:13 | 16.63 | 0.000 | 1 | 1,663 | 买盘 |
| 13:54:06 | 16.63 | 0.010 | 20 | 33,260 | 买盘 |
| 13:54:00 | 16.62 | -0.010 | 15 | 24,930 | 卖盘 |
| 13:53:57 | 16.63 | 0.010 | 31 | 51,553 | 买盘 |
| 13:53:54 | 16.62 | 0.000 | 18 | 29,920 | 卖盘 |
| 13:53:48 | 16.62 | 0.000 | 12 | 19,944 | 卖盘 |
| 13:53:39 | 16.62 | 0.000 | 2 | 3,324 | 卖盘 |
| 13:53:36 | 16.62 | 0.000 | 4 | 6,648 | 买盘 |
| 13:53:32 | 16.62 | 0.000 | 5 | 8,310 | 买盘 |
| 13:53:29 | 16.62 | 0.000 | 5 | 8,310 | 买盘 |
| 13:53:26 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 13:53:23 | 16.62 | 0.000 | 8 | 13,296 | 买盘 |
| 13:53:20 | 16.62 | 0.000 | 13 | 21,606 | 买盘 |
| 13:53:17 | 16.62 | 0.000 | 19 | 31,578 | 卖盘 |
| 13:53:14 | 16.62 | 0.000 | 20 | 33,240 | 卖盘 |
| 13:53:10 | 16.62 | -0.010 | 37 | 61,494 | 卖盘 |
| 13:53:04 | 16.62 | -0.010 | 116 | 192,892 | 卖盘 |
| 13:52:58 | 16.62 | 0.010 | 3 | 4,986 | 卖盘 |
| 13:52:51 | 16.61 | -0.010 | 35 | 58,150 | 卖盘 |
| 13:52:48 | 16.62 | 0.000 | 130 | 216,060 | 买盘 |
| 13:52:45 | 16.62 | 0.000 | 2 | 3,324 | 买盘 |
| 13:52:42 | 16.62 | 0.000 | 276 | 458,669 | 买盘 |
| 13:52:39 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 13:52:36 | 16.62 | 0.000 | 30 | 49,860 | 买盘 |
| 13:52:33 | 16.62 | 0.000 | 5 | 8,310 | 买盘 |
| 13:52:30 | 16.62 | 0.000 | 41 | 68,142 | 买盘 |
| 13:52:26 | 16.62 | 0.000 | 5 | 8,310 | 卖盘 |
| 13:52:23 | 16.62 | 0.000 | 17 | 28,254 | 卖盘 |
| 13:52:20 | 16.62 | 0.000 | 7 | 11,635 | 卖盘 |
| 13:52:14 | 16.62 | 0.000 | 7 | 11,636 | 卖盘 |
| 13:52:11 | 16.62 | 0.000 | 60 | 99,720 | 卖盘 |
| 13:52:08 | 16.62 | 0.000 | 13 | 21,606 | 卖盘 |
| 13:52:05 | 16.62 | 0.000 | 3 | 4,986 | 卖盘 |
| 13:52:01 | 16.62 | 0.010 | 10 | 16,620 | 卖盘 |
| 13:51:52 | 16.61 | 0.000 | 7 | 11,627 | 卖盘 |
| 13:51:48 | 16.61 | -0.010 | 16 | 26,583 | 卖盘 |
| 13:51:45 | 16.62 | 0.010 | 11 | 18,282 | 买盘 |
| 13:51:42 | 16.61 | 0.000 | 8 | 13,295 | 卖盘 |
| 13:51:39 | 16.61 | -0.010 | 5 | 8,305 | 卖盘 |
| 13:51:33 | 16.62 | 0.000 | 53 | 88,086 | 买盘 |
| 13:51:30 | 16.62 | 0.010 | 6 | 9,972 | 买盘 |
| 13:51:26 | 16.61 | 0.000 | 12 | 19,932 | 卖盘 |
| 13:51:24 | 16.61 | -0.010 | 71 | 117,931 | 卖盘 |
| 13:51:21 | 16.62 | 0.010 | 35 | 58,170 | 买盘 |
| 13:51:17 | 16.61 | 0.000 | 8 | 13,288 | 卖盘 |
| 13:51:14 | 16.61 | -0.010 | 20 | 33,227 | 卖盘 |
| 13:51:11 | 16.62 | 0.010 | 27 | 44,849 | 买盘 |
