网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:15.18

历史数据下载 正邦科技(002157) 成交明细

日期:2021-03-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.74 0.000 13 21,762 买盘
14:57:00 16.74 0.000 14 23,431 买盘
14:56:57 16.74 0.010 93 155,649 买盘
14:56:54 16.73 0.000 104 174,007 卖盘
14:56:51 16.73 -0.010 48 80,318 卖盘
14:56:47 16.74 0.010 1,125 1,883,133 买盘
14:56:44 16.73 0.000 290 485,240 卖盘
14:56:41 16.73 0.000 114 190,783 卖盘
14:56:38 16.73 0.000 66 110,429 卖盘
14:56:35 16.73 0.000 577 965,869 卖盘
14:56:32 16.73 0.000 35 58,562 卖盘
14:56:29 16.73 0.000 131 219,181 卖盘
14:56:25 16.73 0.010 295 493,531 买盘
14:56:22 16.72 0.000 128 214,034 卖盘
14:56:16 16.72 0.000 83 138,776 卖盘
14:56:12 16.72 0.000 861 1,439,592 买盘
14:56:09 16.72 0.000 80 133,754 买盘
14:56:06 16.72 0.000 61 101,963 买盘
14:56:03 16.72 0.000 157 262,459 买盘
14:56:00 16.72 0.010 28 46,797 买盘
14:55:57 16.71 0.000 13 21,725 卖盘
14:55:54 16.71 0.000 137 228,932 卖盘
14:55:51 16.71 0.000 119 198,855 卖盘
14:55:48 16.71 0.010 742 1,239,867 买盘
14:55:45 16.70 -0.010 88 147,015 卖盘
14:55:42 16.71 0.010 60 100,248 买盘
14:55:38 16.70 -0.010 113 188,780 卖盘
14:55:35 16.71 0.010 30 50,130 买盘
14:55:32 16.70 -0.010 68 113,606 卖盘
14:55:29 16.71 0.010 70 116,965 买盘
14:55:26 16.70 -0.010 28 46,760 卖盘
14:55:20 16.71 0.010 92 153,701 买盘
14:55:16 16.70 -0.010 21 35,070 卖盘
14:55:13 16.71 0.000 94 156,999 买盘
14:55:07 16.69 -0.010 163 272,078 卖盘
14:55:00 16.70 0.010 38 63,451 买盘
14:54:57 16.69 0.000 174 290,468 卖盘
14:54:51 16.69 -0.010 41 68,441 卖盘
14:54:48 16.70 0.010 32 53,427 买盘
14:54:45 16.69 -0.010 12 20,039 卖盘
14:54:42 16.70 0.000 15 25,047 买盘
14:54:39 16.70 0.000 37 61,790 买盘
14:54:36 16.70 0.010 29 48,430 买盘
14:54:33 16.69 -0.010 11 18,369 卖盘
14:54:29 16.70 0.000 31 51,993 卖盘
14:54:26 16.70 0.000 31 51,554 卖盘
14:54:23 16.70 0.000 16 26,721 卖盘
14:54:20 16.70 0.000 21 35,071 买盘
14:54:17 16.70 0.000 27 45,090 卖盘
14:54:13 16.70 -0.010 81 135,320 卖盘
14:54:11 16.71 0.010 60 100,224 买盘
14:54:07 16.70 0.000 115 192,054 卖盘
14:54:04 16.70 -0.010 14 23,387 卖盘
14:54:01 16.71 0.000 76 126,924 买盘
14:53:58 16.71 0.010 83 138,643 买盘
14:53:54 16.70 0.000 26 43,425 卖盘
14:53:51 16.70 -0.010 72 120,941 卖盘
14:53:45 16.71 0.030 1,946 3,248,893 买盘
14:53:42 16.68 -0.010 11 18,351 卖盘
14:53:39 16.69 0.000 13 21,696 买盘
14:53:36 16.69 0.010 123 205,055 买盘
14:53:33 16.68 0.010 27 45,020 卖盘
14:53:30 16.67 -0.020 68 113,378 卖盘
14:53:26 16.69 0.010 94 156,796 买盘
14:53:23 16.68 0.000 150 250,200 买盘
14:53:20 16.68 0.000 43 71,721 买盘
14:53:17 16.68 0.010 124 206,816 买盘
14:53:14 16.67 -0.010 21 35,017 卖盘
14:53:11 16.68 0.010 17 28,351 买盘
14:53:08 16.67 -0.010 105 175,039 卖盘
14:53:04 16.68 0.010 9 15,005 买盘
14:53:01 16.67 0.030 537 895,006 买盘
14:52:58 16.64 -0.020 150 249,622 卖盘
14:52:54 16.66 0.010 146 243,072 买盘
14:52:51 16.65 -0.010 69 114,898 卖盘
14:52:48 16.66 0.000 312 519,792 卖盘
14:52:42 16.66 0.000 10 16,661 卖盘
14:52:39 16.66 0.020 1,853 3,086,454 买盘
14:52:36 16.64 0.000 34 56,580 卖盘
14:52:33 16.64 0.000 306 509,184 卖盘
14:52:30 16.64 0.000 12 19,978 卖盘
14:52:27 16.64 0.000 29 48,280 卖盘
14:52:24 16.64 -0.010 15 24,970 卖盘
14:52:20 16.65 0.000 15 24,969 买盘
14:52:17 16.65 0.000 2 3,330 买盘
14:52:14 16.65 0.010 704 1,171,591 买盘
14:52:11 16.64 -0.010 102 169,829 卖盘
14:52:05 16.66 0.000 328 546,140 买盘
14:51:58 16.65 -0.010 210 349,650 卖盘
14:51:55 16.66 0.010 15 24,982 买盘
14:51:52 16.65 0.000 326 542,834 买盘
14:51:48 16.65 0.000 57 94,905 中性盘
14:51:45 16.65 -0.010 76 126,550 卖盘
14:51:42 16.66 0.010 834 1,388,159 买盘
14:51:39 16.65 0.000 28 46,630 卖盘
14:51:36 16.65 0.000 109 181,489 卖盘
14:51:33 16.65 0.000 92 153,207 卖盘
14:51:30 16.65 0.000 133 221,449 买盘
14:51:27 16.65 0.000 34 56,610 买盘
14:51:24 16.65 -0.010 403 670,995 卖盘
14:51:21 16.66 0.010 313 521,149 买盘
14:51:18 16.65 0.000 41 68,286 卖盘
14:51:11 16.65 -0.010 530 882,480 卖盘
14:51:08 16.66 0.000 32 53,312 买盘
14:51:05 16.66 0.010 303 504,797 买盘
14:51:02 16.65 -0.010 49 81,612 卖盘
14:50:56 16.66 0.010 40 66,630 买盘
14:50:53 16.65 -0.010 50 83,258 卖盘
14:50:46 16.65 0.000 24 39,960 卖盘
14:50:43 16.65 0.000 26 43,311 卖盘
14:50:39 16.65 -0.010 7 11,661 卖盘
14:50:36 16.66 0.010 27 44,982 买盘
14:50:33 16.65 0.000 11 18,317 卖盘
14:50:30 16.65 -0.010 115 191,589 卖盘
14:50:27 16.66 0.000 38 63,308 买盘
14:50:24 16.66 0.000 31 51,646 买盘
14:50:21 16.66 0.000 13 21,651 买盘
14:50:18 16.66 0.010 202 336,532 买盘
14:50:15 16.65 -0.010 74 123,280 卖盘
14:50:12 16.66 0.010 4 6,664 买盘
14:50:08 16.65 0.000 254 422,970 卖盘
14:50:05 16.65 -0.010 2 3,330 卖盘
14:50:02 16.66 0.010 2 3,332 买盘
14:49:59 16.65 0.000 3 4,995 卖盘
14:49:56 16.65 -0.010 1 1,665 卖盘
14:49:53 16.66 0.010 32 53,312 买盘
14:49:50 16.65 -0.010 229 381,285 卖盘
14:49:46 16.66 0.000 14 23,320 买盘
14:49:43 16.66 0.000 103 171,546 买盘
14:49:37 16.66 0.010 182 303,031 买盘
14:49:33 16.65 0.000 45 74,960 卖盘
14:49:30 16.65 -0.010 17 28,314 卖盘
14:49:27 16.66 0.010 42 69,961 买盘
14:49:24 16.65 0.000 27 44,955 卖盘
14:49:21 16.65 0.000 259 431,015 买盘
14:49:18 16.65 0.000 16 26,640 买盘
14:49:15 16.65 0.000 66 109,858 买盘
14:49:09 16.65 0.000 20 33,300 买盘
14:49:06 16.65 0.000 30 49,940 买盘
14:49:03 16.65 0.000 2 3,330 买盘
14:48:59 16.65 0.000 304 506,088 买盘
14:48:56 16.65 0.000 12 19,974 买盘
14:48:53 16.65 0.000 16 26,640 买盘
14:48:50 16.65 0.000 26 43,286 买盘
14:48:44 16.65 0.000 5 8,325 买盘
14:48:41 16.65 0.000 64 106,560 买盘
14:48:38 16.65 0.010 16 26,640 买盘
14:48:34 16.64 -0.010 93 154,790 卖盘
14:48:31 16.65 0.000 40 66,596 买盘
14:48:25 16.65 0.000 4 6,660 买盘
14:48:21 16.65 0.000 49 81,585 买盘
14:48:15 16.65 0.000 102 169,808 买盘
14:48:12 16.65 0.000 10 16,650 买盘
14:48:09 16.65 0.000 11 18,315 买盘
14:48:06 16.65 0.000 478 795,870 买盘
14:48:03 16.65 0.010 140 232,964 买盘
14:48:00 16.64 0.000 23 38,272 卖盘
14:47:57 16.64 0.000 37 61,568 卖盘
14:47:54 16.64 0.010 64 106,496 买盘
14:47:50 16.63 -0.010 79 131,377 卖盘
14:47:44 16.64 0.010 105 174,720 买盘
14:47:41 16.63 -0.010 27 44,908 卖盘
14:47:38 16.64 0.000 20 33,280 买盘
14:47:35 16.64 0.000 101 168,063 买盘
14:47:32 16.64 0.000 119 198,016 买盘
14:47:29 16.64 0.000 64 106,496 买盘
14:47:25 16.64 0.000 141 234,624 卖盘
14:47:19 16.64 0.000 11 18,304 买盘
14:47:16 16.64 0.000 175 291,195 买盘
14:47:09 16.64 0.000 224 372,736 买盘
14:47:03 16.64 0.000 108 179,668 买盘
14:47:00 16.64 0.000 98 163,064 买盘
14:46:57 16.64 0.010 309 514,176 买盘
14:46:54 16.63 -0.010 1 1,663 卖盘
14:46:51 16.64 0.000 120 199,591 买盘
14:46:48 16.64 0.010 25 41,600 买盘
14:46:45 16.63 -0.010 21 34,943 卖盘
14:46:41 16.64 0.010 21 34,943 买盘
14:46:38 16.63 -0.010 14 23,282 卖盘
14:46:35 16.64 0.010 1 1,664 买盘
14:46:32 16.63 -0.010 3 4,989 卖盘
14:46:29 16.64 0.010 45 74,879 买盘
14:46:26 16.63 0.000 58 96,455 卖盘
14:46:23 16.63 -0.010 30 49,890 卖盘
14:46:16 16.64 0.010 215 357,760 买盘
14:46:13 16.63 0.000 80 133,082 卖盘
14:46:09 16.63 0.000 22 36,586 卖盘
14:46:06 16.63 0.000 99 164,637 卖盘
14:46:03 16.63 0.000 131 217,981 卖盘
14:46:00 16.63 0.000 46 76,528 卖盘
14:45:54 16.63 0.000 47 78,185 卖盘
14:45:51 16.63 0.000 7 11,641 卖盘
14:45:48 16.63 0.000 13 21,621 卖盘
14:45:45 16.63 0.000 101 168,063 卖盘
14:45:42 16.63 -0.010 1 1,663 卖盘
14:45:39 16.64 0.000 37 61,568 买盘
14:45:36 16.64 0.000 3 4,991 买盘
14:45:32 16.64 0.000 21 34,944 买盘
14:45:29 16.64 0.000 7 11,648 买盘
14:45:26 16.64 0.000 53 88,162 买盘
14:45:23 16.64 0.010 50 83,183 买盘
14:45:20 16.63 0.000 19 31,615 卖盘
14:45:15 16.63 0.000 42 69,846 卖盘
14:45:10 16.63 0.000 180 299,337 买盘
14:45:07 16.63 0.000 35 58,205 买盘
14:45:01 16.63 0.000 41 68,150 买盘
14:44:57 16.63 0.000 20 33,258 买盘
14:44:51 16.63 0.010 4 6,652 买盘
14:44:48 16.62 -0.010 183 304,146 卖盘
14:44:45 16.63 0.000 11 18,287 买盘
14:44:42 16.63 0.010 41 68,153 买盘
14:44:39 16.62 0.000 59 98,084 卖盘
14:44:36 16.62 -0.010 170 282,540 卖盘
14:44:33 16.63 0.000 37 61,531 卖盘
14:44:30 16.63 0.000 37 61,533 卖盘
14:44:26 16.63 0.000 31 51,553 卖盘
14:44:23 16.63 0.000 1 1,663 卖盘
14:44:20 16.63 0.000 13 21,619 卖盘
14:44:17 16.63 0.000 91 151,328 买盘
14:44:14 16.63 0.000 40 66,520 买盘
14:44:11 16.63 0.000 15 24,945 买盘
14:44:07 16.63 0.000 100 166,289 买盘
14:44:04 16.63 0.000 129 214,527 买盘
14:44:01 16.63 0.000 7 11,641 买盘
14:43:58 16.63 0.000 4 6,652 买盘
14:43:55 16.63 0.010 16 26,607 买盘
14:43:51 16.62 -0.010 15 24,930 卖盘
14:43:48 16.63 0.010 37 61,500 买盘
14:43:45 16.62 -0.010 18 29,931 卖盘
14:43:39 16.63 0.000 789 1,312,101 买盘
14:43:36 16.63 0.000 6 9,978 买盘
14:43:33 16.63 0.000 10 16,630 买盘
14:43:30 16.63 0.000 11 18,293 买盘
14:43:27 16.63 0.010 62 103,045 买盘
14:43:24 16.62 0.000 43 71,496 卖盘
14:43:20 16.62 -0.010 70 116,395 卖盘
14:43:17 16.63 0.000 122 202,886 买盘
14:43:14 16.63 0.000 7 11,641 买盘
14:43:11 16.63 0.010 2 3,326 买盘
14:43:08 16.62 0.000 40 66,504 卖盘
14:43:05 16.62 -0.010 46 76,480 卖盘
14:43:01 16.63 0.010 20 33,249 买盘
14:42:58 16.62 -0.010 1 1,662 卖盘
14:42:55 16.63 0.000 21 34,923 买盘
14:42:51 16.63 0.000 58 96,451 买盘
14:42:45 16.63 0.000 57 94,791 买盘
14:42:42 16.63 0.000 51 84,808 买盘
14:42:39 16.63 0.010 1 1,663 买盘
14:42:36 16.62 -0.010 41 68,171 卖盘
14:42:33 16.63 0.010 179 297,677 买盘
14:42:30 16.62 0.000 22 36,564 卖盘
14:42:27 16.62 0.000 1 1,662 卖盘
14:42:24 16.62 0.000 15 24,930 卖盘
14:42:21 16.62 0.000 4 6,648 卖盘
14:42:17 16.62 0.000 28 46,557 卖盘
14:42:11 16.62 0.000 10 16,625 卖盘
14:42:08 16.62 -0.010 13 21,606 卖盘
14:42:02 16.63 0.010 33 54,853 买盘
14:41:55 16.62 0.000 98 162,876 买盘
14:41:52 16.62 0.000 45 74,788 买盘
14:41:46 16.61 -0.010 24 39,864 卖盘
14:41:42 16.62 0.000 42 69,792 卖盘
14:41:39 16.62 0.000 4 6,647 买盘
14:41:36 16.62 0.010 182 302,574 买盘
14:41:33 16.61 0.000 89 147,909 卖盘
14:41:30 16.61 -0.010 16 26,591 卖盘
14:41:27 16.62 0.000 189 314,118 卖盘
14:41:24 16.62 0.000 113 187,806 卖盘
14:41:21 16.62 0.000 311 516,882 卖盘
14:41:18 16.62 0.000 10 16,621 卖盘
14:41:15 16.62 0.000 119 197,838 卖盘
14:41:11 16.62 0.000 2 3,324 卖盘
14:41:08 16.62 0.000 71 118,002 卖盘
14:41:05 16.62 0.000 105 174,510 卖盘
14:40:59 16.62 0.000 8 13,296 卖盘
14:40:56 16.62 0.000 24 39,888 卖盘
14:40:52 16.62 0.000 141 234,392 卖盘
14:40:46 16.62 -0.010 92 152,904 卖盘
14:40:43 16.63 0.010 11 18,292 买盘
14:40:36 16.62 -0.010 46 76,452 卖盘
14:40:33 16.63 0.000 75 124,661 买盘
14:40:30 16.63 0.000 92 152,996 买盘
14:40:27 16.63 0.000 208 345,876 买盘
14:40:24 16.63 0.010 35 58,200 买盘
14:40:21 16.62 0.000 17 28,259 卖盘
14:40:18 16.62 -0.010 1 1,662 卖盘
14:40:15 16.63 0.010 1 1,663 买盘
14:40:12 16.62 0.000 9 14,958 卖盘
14:40:09 16.62 0.000 21 34,902 卖盘
14:40:05 16.62 -0.010 16 26,592 卖盘
14:40:02 16.63 0.000 2 3,326 买盘
14:39:59 16.63 0.010 100 166,300 买盘
14:39:56 16.62 0.000 30 49,860 中性盘
14:39:53 16.62 -0.010 10 16,620 卖盘
14:39:49 16.63 0.010 178 295,930 买盘
14:39:47 16.62 0.000 48 79,776 买盘
14:39:43 16.62 0.000 50 83,100 买盘
14:39:40 16.62 0.000 16 26,592 买盘
14:39:36 16.62 0.000 5 8,310 卖盘
14:39:31 16.62 0.000 16 26,597 买盘
14:39:24 16.62 0.000 36 59,832 买盘
14:39:18 16.62 0.000 32 53,184 买盘
14:39:15 16.62 0.000 33 54,846 买盘
14:39:12 16.62 0.000 83 137,866 买盘
14:39:09 16.62 0.000 64 106,368 买盘
14:39:06 16.62 0.000 9 14,958 买盘
14:39:03 16.62 0.000 28 46,542 卖盘
14:39:00 16.62 0.000 29 48,207 卖盘
14:38:56 16.62 0.000 25 41,550 卖盘
14:38:53 16.62 -0.010 8 13,296 卖盘
14:38:50 16.63 0.010 81 134,668 买盘
14:38:47 16.62 0.010 50 83,100 买盘
14:38:44 16.61 -0.010 25 41,547 卖盘
14:38:41 16.62 0.000 55 91,410 买盘
14:38:35 16.62 0.000 78 129,628 买盘
14:38:31 16.62 0.010 4 6,648 买盘
14:38:28 16.61 -0.010 40 66,450 卖盘
14:38:25 16.62 0.000 14 23,267 买盘
14:38:19 16.62 0.000 81 134,642 卖盘
14:38:15 16.62 -0.010 6 9,972 卖盘
14:38:12 16.63 0.010 16 26,608 买盘
14:38:09 16.62 0.000 64 106,368 卖盘
14:38:06 16.62 0.000 142 235,997 卖盘
14:38:03 16.62 0.000 69 114,678 买盘
14:38:00 16.62 0.000 2 3,324 买盘
14:37:57 16.62 0.010 70 116,340 买盘
14:37:54 16.61 -0.010 180 299,006 卖盘
14:37:50 16.62 -0.010 23 38,228 卖盘
14:37:47 16.63 0.010 8 13,304 买盘
14:37:44 16.62 0.000 141 234,342 买盘
14:37:41 16.62 0.000 110 182,820 卖盘
14:37:38 16.62 0.000 21 34,902 卖盘
14:37:35 16.62 0.000 62 103,044 买盘
14:37:32 16.62 0.000 312 518,544 卖盘
14:37:25 16.62 -0.010 29 48,198 卖盘
14:37:19 16.62 -0.010 3 4,986 卖盘
14:37:15 16.63 0.010 7 11,641 买盘
14:37:12 16.62 -0.010 103 171,186 卖盘
14:37:09 16.63 0.010 25 41,574 买盘
14:37:06 16.62 -0.010 39 64,823 卖盘
14:37:03 16.63 0.010 52 86,476 买盘
14:37:00 16.62 0.000 131 217,732 卖盘
14:36:57 16.62 0.000 132 219,384 卖盘
14:36:54 16.62 0.000 17 28,254 卖盘
14:36:51 16.62 -0.010 298 495,287 卖盘
14:36:48 16.63 0.010 2 3,325 买盘
14:36:44 16.62 -0.010 1 1,662 卖盘
14:36:41 16.63 0.010 1 1,663 买盘
14:36:32 16.62 0.000 755 1,254,832 卖盘
14:36:25 16.62 -0.010 2 3,324 卖盘
14:36:22 16.63 0.000 6 9,978 买盘
14:36:19 16.63 0.000 6 9,978 买盘
14:36:16 16.63 0.000 20 33,260 买盘
14:36:13 16.63 0.000 3 4,989 买盘
14:36:09 16.63 0.010 70 116,390 买盘
14:36:06 16.62 -0.010 53 88,118 卖盘
14:36:00 16.63 0.000 129 214,407 买盘
14:35:57 16.63 0.000 20 33,260 买盘
14:35:54 16.63 0.000 13 21,618 买盘
14:35:48 16.63 0.000 32 53,216 买盘
14:35:45 16.63 0.000 213 354,219 卖盘
14:35:41 16.63 0.000 1 1,663 卖盘
14:35:38 16.63 0.000 22 36,586 卖盘
14:35:35 16.63 0.000 4 6,655 卖盘
14:35:32 16.63 0.000 1 1,663 卖盘
14:35:29 16.63 0.000 3 4,989 卖盘
14:35:26 16.63 0.000 1 1,663 卖盘
14:35:22 16.63 -0.010 13 21,619 卖盘
14:35:19 16.64 0.010 7 11,645 买盘
14:35:10 16.64 0.010 26 43,264 买盘
14:35:06 16.63 0.000 5 8,317 卖盘
14:35:03 16.63 0.000 4 6,652 卖盘
14:35:00 16.63 -0.010 35 58,205 卖盘
14:34:57 16.64 0.010 18 29,952 买盘
14:34:54 16.63 0.000 22 36,586 买盘
14:34:51 16.63 0.000 5 8,315 卖盘
14:34:48 16.63 0.000 29 48,227 买盘
14:34:45 16.63 0.000 44 73,159 买盘
14:34:42 16.63 0.000 32 53,216 买盘
14:34:39 16.63 0.000 30 49,890 买盘
14:34:35 16.63 0.000 13 21,619 买盘
14:34:32 16.63 0.000 5 8,315 买盘
14:34:29 16.63 0.010 84 139,692 买盘
14:34:26 16.62 -0.010 3 4,988 卖盘
14:34:23 16.63 0.000 10 16,630 买盘
14:34:20 16.63 0.000 10 16,630 买盘
14:34:17 16.63 0.000 290 482,002 买盘
14:34:10 16.63 0.000 11 18,293 买盘
14:34:06 16.63 0.000 31 51,553 买盘
14:34:00 16.63 0.000 179 297,676 买盘
14:33:57 16.63 0.000 100 166,300 买盘
14:33:54 16.63 0.000 2 3,326 买盘
14:33:51 16.63 0.000 22 36,586 买盘
14:33:48 16.63 0.010 41 68,182 买盘
14:33:45 16.62 -0.010 9 14,959 卖盘
14:33:42 16.63 0.000 340 565,420 卖盘
14:33:39 16.63 0.000 7 11,641 卖盘
14:33:36 16.63 0.000 21 34,931 卖盘
14:33:33 16.63 -0.010 50 83,170 卖盘
14:33:29 16.64 0.000 21 34,933 买盘
14:33:23 16.64 0.000 121 201,229 买盘
14:33:20 16.64 0.000 3 4,992 买盘
14:33:17 16.64 0.010 16 26,624 买盘
14:33:13 16.63 0.000 6 9,978 卖盘
14:33:11 16.63 -0.010 8 13,304 卖盘
14:33:07 16.64 0.010 6 9,979 买盘
14:33:03 16.63 -0.010 30 49,890 卖盘
14:32:57 16.64 0.010 7 11,648 买盘
14:32:54 16.63 0.000 11 18,293 卖盘
14:32:48 16.63 -0.010 709 1,179,141 卖盘
14:32:45 16.64 0.010 38 63,232 买盘
14:32:42 16.63 -0.010 4 6,654 卖盘
14:32:39 16.64 0.010 10 16,640 买盘
14:32:36 16.63 0.000 30 49,906 卖盘
14:32:33 16.63 -0.010 102 169,707 卖盘
14:32:30 16.64 0.010 5 8,320 买盘
14:32:27 16.63 0.000 39 64,857 卖盘
14:32:23 16.63 -0.010 19 31,599 卖盘
14:32:20 16.64 0.010 486 808,704 买盘
14:32:17 16.63 -0.010 21 34,928 卖盘
14:32:14 16.64 0.000 32 53,248 卖盘
14:32:08 16.65 0.010 51 84,915 买盘
14:32:04 16.64 -0.010 64 106,496 卖盘
14:31:58 16.65 0.000 33 54,932 买盘
14:31:55 16.65 0.010 113 188,034 买盘
14:31:51 16.64 0.000 40 66,575 卖盘
14:31:48 16.64 0.000 1 1,664 卖盘
14:31:45 16.64 -0.010 5 8,320 卖盘
14:31:39 16.65 0.010 399 663,766 买盘
14:31:36 16.64 0.000 21 34,943 买盘
14:31:33 16.64 0.000 3 4,992 买盘
14:31:30 16.64 0.000 5 8,320 买盘
14:31:27 16.64 0.000 28 46,592 买盘
14:31:24 16.64 0.000 16 26,624 买盘
14:31:17 16.64 0.000 30 49,920 买盘
14:31:14 16.64 0.000 770 1,281,280 卖盘
14:31:11 16.64 -0.010 1 1,664 卖盘
14:31:08 16.65 0.010 30 49,921 买盘
14:30:55 16.64 -0.010 12 19,968 卖盘
14:30:52 16.65 0.010 15 24,963 买盘
14:30:48 16.64 0.000 65 108,175 卖盘
14:30:45 16.64 -0.010 22 36,627 卖盘
14:30:42 16.65 0.010 1 1,665 买盘
14:30:39 16.64 -0.010 11 18,307 卖盘
14:30:36 16.65 0.000 92 153,180 买盘
14:30:33 16.65 0.010 12 19,978 买盘
14:30:30 16.64 0.000 1 1,664 卖盘
14:30:27 16.64 -0.010 24 39,936 卖盘
14:30:24 16.65 0.000 10 16,650 买盘
14:30:14 16.65 0.010 1 1,665 买盘
14:30:11 16.64 0.000 6 9,984 卖盘
14:30:08 16.64 0.000 71 118,214 卖盘
14:30:05 16.64 0.000 39 64,897 买盘
14:30:02 16.64 0.000 35 58,243 卖盘
14:29:55 16.64 -0.010 146 242,944 卖盘
14:29:52 16.65 0.010 17 28,295 买盘
14:29:49 16.64 0.000 9 14,981 卖盘
14:29:46 16.64 0.000 4 6,656 卖盘
14:29:43 16.64 0.000 66 109,824 买盘
14:29:40 16.64 0.000 17 28,288 买盘
14:29:33 16.64 0.000 3 4,992 买盘
14:29:30 16.64 0.000 45 74,873 买盘
14:29:27 16.64 0.000 33 54,912 买盘
14:29:24 16.64 0.000 1 1,664 买盘
14:29:21 16.64 0.000 129 214,647 买盘
14:29:18 16.64 0.000 120 199,680 买盘
14:29:15 16.64 0.000 58 96,501 买盘
14:29:08 16.64 0.000 15 24,960 买盘
14:29:05 16.64 0.000 26 43,264 买盘
14:28:59 16.64 0.010 3 4,992 买盘
14:28:52 16.63 -0.010 7 11,642 卖盘
14:28:50 16.64 0.010 2 3,328 买盘
14:28:40 16.63 0.000 34 56,549 卖盘
14:28:36 16.63 -0.010 1 1,663 卖盘
14:28:31 16.64 0.000 43 71,510 买盘
14:28:27 16.64 0.010 5 8,320 买盘
14:28:24 16.63 -0.010 30 49,890 卖盘
14:28:21 16.64 0.000 74 123,086 买盘
14:28:18 16.64 0.000 50 83,186 买盘
14:28:12 16.64 0.000 50 83,200 买盘
14:28:09 16.64 0.010 7 11,648 买盘
14:28:06 16.63 0.000 17 28,283 卖盘
14:28:02 16.63 -0.010 3 4,989 卖盘
14:27:59 16.64 0.000 3 4,992 买盘
14:27:56 16.64 0.000 44 73,216 买盘
14:27:49 16.64 0.000 108 179,740 卖盘
14:27:47 16.64 -0.010 20 33,282 卖盘
14:27:44 16.65 0.010 21 34,945 买盘
14:27:36 16.64 0.000 5 8,320 卖盘
14:27:31 16.64 0.000 61 101,504 买盘
14:27:21 16.64 0.000 16 26,624 买盘
14:27:18 16.64 0.000 22 36,608 买盘
14:27:15 16.64 0.000 39 64,893 买盘
14:27:09 16.64 0.000 199 330,957 买盘
14:27:06 16.64 0.010 32 53,248 买盘
14:27:00 16.63 -0.010 38 63,204 卖盘
14:26:56 16.64 0.010 3 4,990 买盘
14:26:53 16.63 -0.010 17 28,271 卖盘
14:26:44 16.64 0.010 10 16,640 买盘
14:26:41 16.63 -0.010 25 41,575 卖盘
14:26:34 16.64 0.010 36 59,904 买盘
14:26:31 16.63 -0.010 57 94,841 卖盘
14:26:28 16.64 0.000 13 21,632 买盘
14:26:21 16.64 0.010 50 83,200 买盘
14:26:18 16.63 -0.010 20 33,260 卖盘
14:26:15 16.64 0.000 2 3,328 买盘
14:26:12 16.64 0.000 31 51,584 买盘
14:26:09 16.64 0.000 37 61,563 买盘
14:26:06 16.64 0.000 150 249,463 买盘
14:26:03 16.64 0.000 3 4,992 买盘
14:25:57 16.64 0.000 3 4,992 买盘
14:25:54 16.64 0.010 6 9,984 买盘
14:25:51 16.63 -0.010 125 207,880 卖盘
14:25:47 16.64 0.000 10 16,640 买盘
14:25:38 16.64 0.010 36 59,904 买盘
14:25:35 16.63 0.000 10 16,630 卖盘
14:25:32 16.63 -0.010 31 51,579 卖盘
14:25:29 16.64 0.000 38 63,232 买盘
14:25:21 16.64 -0.010 150 249,816 卖盘
14:25:16 16.65 0.010 112 186,374 买盘
14:25:12 16.64 0.000 18 29,968 卖盘
14:25:09 16.64 0.000 50 83,200 卖盘
14:25:03 16.64 -0.010 20 33,294 卖盘
14:25:00 16.65 0.010 57 94,884 买盘
14:24:57 16.64 -0.010 6 9,984 卖盘
14:24:48 16.65 0.010 5 8,325 买盘
14:24:45 16.64 -0.010 48 79,900 卖盘
14:24:42 16.65 0.010 3 4,995 买盘
14:24:38 16.64 0.000 6 9,984 卖盘
14:24:35 16.64 -0.010 15 24,960 卖盘
14:24:32 16.65 0.000 30 49,921 买盘
14:24:29 16.65 0.000 20 33,300 买盘
14:24:26 16.65 0.000 10 16,650 买盘
14:24:13 16.65 0.000 88 146,500 买盘
14:24:06 16.65 0.000 101 168,165 买盘
14:24:00 16.65 0.010 79 131,475 买盘
14:23:54 16.64 -0.010 21 34,955 卖盘
14:23:51 16.65 0.000 20 33,300 买盘
14:23:45 16.65 0.010 1 1,665 买盘
14:23:42 16.64 0.000 34 56,576 卖盘
14:23:39 16.64 0.000 10 16,640 卖盘
14:23:35 16.64 0.000 42 69,888 卖盘
14:23:29 16.64 0.000 27 44,928 卖盘
14:23:26 16.64 -0.010 6 9,984 卖盘
14:23:20 16.65 0.010 8 13,319 买盘
14:23:17 16.64 -0.010 1 1,664 卖盘
14:23:13 16.65 0.010 51 84,915 买盘
14:23:10 16.64 0.000 50 83,200 卖盘
14:23:07 16.64 -0.010 8 13,312 卖盘
14:23:03 16.65 0.010 20 33,300 买盘
14:22:57 16.64 -0.010 5 8,320 卖盘
14:22:54 16.65 0.010 77 128,149 买盘
14:22:51 16.64 0.000 23 38,289 卖盘
14:22:45 16.64 0.000 1 1,664 卖盘
14:22:39 16.64 0.000 181 300,969 买盘
14:22:36 16.64 0.000 8 13,312 买盘
14:22:33 16.64 0.000 8 13,312 买盘
14:22:29 16.64 0.000 75 125,016 卖盘
14:22:26 16.64 0.000 6 9,984 卖盘
14:22:23 16.64 0.000 52 86,530 卖盘
14:22:17 16.64 0.000 9 14,976 卖盘
14:22:09 16.64 -0.010 13 21,633 卖盘
14:22:06 16.65 0.000 11 18,315 买盘
14:22:00 16.65 0.000 2 3,330 买盘
14:21:48 16.65 0.010 1 1,665 买盘
14:21:45 16.64 -0.010 38 63,257 卖盘
14:21:42 16.65 0.010 25 41,625 买盘
14:21:39 16.64 0.000 2 3,328 卖盘
14:21:36 16.64 -0.010 93 154,752 卖盘
14:21:33 16.65 0.000 3 4,995 买盘
14:21:30 16.65 0.010 53 88,242 买盘
14:21:27 16.64 -0.010 295 490,882 卖盘
14:21:23 16.65 0.000 1 1,665 买盘
14:21:20 16.65 0.000 4 6,660 买盘
14:21:17 16.65 0.000 13 21,645 买盘
14:21:14 16.65 0.000 4 6,660 买盘
14:21:11 16.65 0.000 53 88,245 买盘
14:21:04 16.65 0.000 1 1,665 买盘
14:21:01 16.65 0.010 1 1,665 买盘
14:20:51 16.64 -0.010 39 64,896 卖盘
14:20:45 16.65 0.000 38 63,240 买盘
14:20:42 16.65 0.000 5 8,325 买盘
14:20:39 16.65 0.010 18 29,970 买盘
14:20:36 16.64 -0.010 1 1,664 卖盘
14:20:33 16.65 0.000 2 3,330 买盘
14:20:30 16.65 0.000 9 14,979 买盘
14:20:21 16.65 0.010 2 3,330 买盘
14:20:17 16.64 0.000 1 1,664 卖盘
14:20:14 16.64 -0.010 10 16,640 卖盘
14:20:11 16.65 0.000 1 1,665 买盘
14:20:08 16.65 0.010 10 16,650 买盘
14:20:05 16.64 -0.010 514 855,307 卖盘
14:19:59 16.65 0.000 15 24,975 买盘
14:19:55 16.65 0.010 2 3,330 买盘
14:19:49 16.65 0.010 7 11,654 买盘
14:19:46 16.64 -0.010 1 1,664 卖盘
14:19:42 16.65 0.010 1 1,665 买盘
14:19:39 16.64 0.000 220 366,100 卖盘
14:19:36 16.64 0.000 8 13,312 卖盘
14:19:30 16.64 0.000 40 66,595 卖盘
14:19:27 16.64 -0.010 8 13,312 卖盘
14:19:18 16.65 0.000 23 38,295 买盘
14:19:05 16.65 0.000 87 144,835 买盘
14:19:02 16.65 0.000 2 3,330 买盘
14:18:59 16.65 0.000 9 14,985 买盘
14:18:56 16.65 0.000 1 1,665 买盘
14:18:46 16.65 -0.010 90 149,850 卖盘
14:18:40 16.66 0.010 9 14,994 买盘
14:18:33 16.65 -0.010 13 21,645 卖盘
14:18:30 16.66 0.000 13 21,656 买盘
14:18:24 16.66 0.000 72 119,902 买盘
14:18:21 16.66 0.010 35 58,279 买盘
14:18:15 16.65 0.000 24 39,960 卖盘
14:18:12 16.65 -0.010 3 4,995 卖盘
14:18:09 16.66 0.010 6 9,991 买盘
14:18:06 16.65 0.000 11 18,316 卖盘
14:18:02 16.65 0.000 10 16,650 卖盘
14:17:56 16.65 0.000 4 6,660 卖盘
14:17:50 16.65 -0.010 32 53,280 卖盘
14:17:47 16.66 0.010 30 49,980 买盘
14:17:43 16.65 0.000 3 4,995 卖盘
14:17:39 16.65 0.010 10 16,650 中性盘
14:17:36 16.64 0.000 10 16,430 卖盘
14:17:33 16.64 -0.010 46 76,575 卖盘
14:17:30 16.65 0.000 17 28,304 买盘
14:17:27 16.65 0.000 24 39,960 买盘
14:17:21 16.65 0.000 26 43,506 卖盘
14:17:18 16.65 -0.010 29 48,306 卖盘
14:17:15 16.66 0.010 25 41,637 买盘
14:17:12 16.65 -0.010 848 1,411,962 卖盘
14:17:09 16.66 0.000 4 6,664 买盘
14:17:06 16.66 0.000 5 8,330 买盘
14:17:03 16.66 0.000 5 8,330 买盘
14:16:59 16.66 0.010 95 158,270 买盘
14:16:56 16.65 -0.010 24 39,974 卖盘
14:16:53 16.66 0.000 45 74,970 买盘
14:16:50 16.66 0.010 6 9,995 买盘
14:16:41 16.65 -0.010 10 16,650 卖盘
14:16:37 16.66 0.010 2 3,331 买盘
14:16:34 16.65 -0.010 49 81,628 卖盘
14:16:31 16.66 0.000 10 16,660 买盘
14:16:28 16.66 0.000 3 4,998 买盘
14:16:25 16.66 0.010 101 168,265 买盘
14:16:21 16.65 -0.010 3 4,995 卖盘
14:16:18 16.66 0.010 2 3,332 买盘
14:16:15 16.65 0.000 4 6,663 卖盘
14:16:12 16.65 0.000 204 339,848 卖盘
14:16:09 16.65 -0.010 11 18,324 卖盘
14:16:06 16.66 0.000 1 1,666 买盘
14:15:57 16.66 0.000 9 14,994 买盘
14:15:53 16.66 0.000 3 4,997 买盘
14:15:50 16.66 0.000 2 3,332 买盘
14:15:44 16.66 0.010 1 1,666 买盘
14:15:41 16.65 0.000 3 4,997 卖盘
14:15:38 16.65 -0.010 10 16,650 卖盘
14:15:32 16.66 0.000 5 8,330 买盘
14:15:22 16.66 0.000 157 261,562 卖盘
14:15:19 16.66 0.000 21 34,986 卖盘
14:15:15 16.66 -0.010 5 8,334 卖盘
14:15:09 16.67 0.020 44 73,323 买盘
14:15:06 16.65 -0.010 26 43,311 卖盘
14:15:00 16.66 0.000 6 9,996 买盘
14:14:57 16.66 0.000 18 29,988 买盘
14:14:54 16.66 0.000 51 84,966 卖盘
14:14:51 16.66 0.000 54 89,964 卖盘
14:14:48 16.66 0.000 142 236,572 买盘
14:14:45 16.66 0.000 6 9,996 买盘
14:14:41 16.66 0.010 30 49,980 买盘
14:14:35 16.65 -0.010 34 56,642 卖盘
14:14:32 16.66 0.000 20 33,320 买盘
14:14:29 16.66 0.000 141 234,906 买盘
14:14:26 16.66 0.000 16 26,656 买盘
14:14:22 16.66 0.000 2 3,332 买盘
14:14:16 16.66 0.000 9 14,994 买盘
14:14:13 16.66 0.010 20 33,320 买盘
14:14:10 16.65 -0.010 33 54,945 卖盘
14:14:06 16.66 0.000 34 56,644 买盘
14:14:03 16.66 0.000 8 13,328 买盘
14:14:00 16.66 0.000 21 34,986 买盘
14:13:54 16.66 0.000 28 46,648 买盘
14:13:51 16.66 0.000 8 13,328 卖盘
14:13:48 16.66 0.000 11 18,326 卖盘
14:13:45 16.66 0.000 35 58,310 卖盘
14:13:42 16.66 0.000 13 21,658 卖盘
14:13:39 16.66 0.000 16 26,656 卖盘
14:13:35 16.66 0.000 19 31,654 卖盘
14:13:32 16.66 0.000 8 13,328 卖盘
14:13:29 16.66 0.000 19 31,667 卖盘
14:13:26 16.66 0.010 112 186,588 买盘
14:13:23 16.65 -0.010 34 56,610 卖盘
14:13:20 16.66 0.000 19 31,654 买盘
14:13:15 16.66 0.000 44 73,304 买盘
14:13:07 16.66 0.010 64 106,561 买盘
14:13:01 16.65 0.000 11 18,315 买盘
14:12:57 16.65 0.000 18 29,970 买盘
14:12:54 16.65 0.000 23 38,295 买盘
14:12:48 16.65 0.000 8 13,316 买盘
14:12:42 16.65 0.000 162 269,730 买盘
14:12:39 16.65 0.000 3 4,995 买盘
14:12:36 16.65 0.000 15 24,975 买盘
14:12:33 16.65 0.000 54 89,910 买盘
14:12:23 16.65 0.000 2 3,330 买盘
14:12:20 16.65 0.000 4 6,660 买盘
14:12:17 16.65 0.000 7 11,655 买盘
14:12:14 16.65 0.000 102 169,830 买盘
14:12:11 16.65 0.000 5 8,325 买盘
14:12:01 16.65 0.000 6 9,990 买盘
14:11:58 16.65 0.010 123 204,703 买盘
14:11:55 16.64 -0.010 3 4,992 卖盘
14:11:51 16.65 0.010 26 43,290 买盘
14:11:48 16.64 0.000 37 61,598 卖盘
14:11:45 16.64 0.000 35 58,240 卖盘
14:11:42 16.64 -0.010 20 33,298 卖盘
14:11:39 16.65 0.000 26 43,290 买盘
14:11:36 16.65 0.000 4 6,660 买盘
14:11:33 16.65 0.000 370 616,050 买盘
14:11:27 16.65 0.000 15 24,975 买盘
14:11:20 16.65 0.000 4 6,660 买盘
14:11:17 16.65 0.000 3 4,995 买盘
14:11:14 16.65 0.000 6 9,990 买盘
14:11:08 16.65 0.000 13 21,645 买盘
14:11:05 16.65 0.010 11 18,315 买盘
14:10:58 16.64 -0.010 5 8,321 卖盘
14:10:55 16.65 0.010 6 9,990 买盘
14:10:52 16.64 -0.010 5 8,320 卖盘
14:10:49 16.65 0.000 4 6,660 买盘
14:10:45 16.65 0.010 3 4,995 买盘
14:10:42 16.64 -0.010 5 8,320 卖盘
14:10:39 16.65 0.000 50 83,220 买盘
14:10:36 16.65 0.000 3 4,995 买盘
14:10:33 16.65 0.000 4 6,660 买盘
14:10:30 16.65 0.000 93 154,845 买盘
14:10:21 16.65 0.010 12 19,980 买盘
14:10:18 16.64 0.000 1 1,664 卖盘
14:10:14 16.64 0.000 2 3,328 卖盘
14:10:08 16.64 0.000 32 53,250 卖盘
14:10:05 16.64 0.000 17 28,288 卖盘
14:09:56 16.64 0.000 3 4,993 卖盘
14:09:52 16.64 0.000 9 14,976 卖盘
14:09:46 16.64 0.000 6 9,989 卖盘
14:09:36 16.64 -0.010 25 41,617 卖盘
14:09:33 16.65 0.010 16 26,625 买盘
14:09:30 16.64 -0.010 4 6,656 卖盘
14:09:26 16.65 0.010 25 41,603 买盘
14:09:24 16.64 0.000 3 4,992 买盘
14:09:21 16.64 -0.010 63 104,832 卖盘
14:09:12 16.65 0.010 67 111,535 买盘
14:09:02 16.64 -0.010 60 99,840 卖盘
14:08:59 16.65 0.000 20 33,300 买盘
14:08:56 16.65 0.000 35 58,260 买盘
14:08:53 16.65 0.000 19 31,632 买盘
14:08:49 16.65 0.000 6 9,990 买盘
14:08:47 16.65 0.000 4 6,660 买盘
14:08:40 16.65 0.000 127 211,455 买盘
14:08:34 16.65 0.000 58 96,515 买盘
14:08:31 16.65 0.000 5 8,321 买盘
14:08:27 16.65 0.010 31 51,615 买盘
14:08:21 16.64 -0.010 32 53,270 卖盘
14:08:18 16.65 0.000 24 39,956 买盘
14:08:09 16.65 0.020 453 754,109 买盘
14:08:06 16.63 -0.010 2 3,326 卖盘
14:08:03 16.64 0.000 2 3,328 买盘
14:07:59 16.64 0.000 2 3,328 买盘
14:07:56 16.64 0.000 15 24,960 买盘
14:07:53 16.64 0.000 52 86,478 买盘
14:07:44 16.64 0.000 15 24,960 买盘
14:07:40 16.64 0.000 17 28,285 买盘
14:07:34 16.63 0.000 82 136,424 卖盘
14:07:28 16.63 -0.010 119 198,015 卖盘
14:07:25 16.64 0.010 1 1,664 买盘
14:07:21 16.63 0.000 135 224,502 买盘
14:07:18 16.63 0.000 116 192,908 买盘
14:07:15 16.63 0.000 24 39,912 买盘
14:07:12 16.63 0.000 39 64,857 买盘
14:07:06 16.63 0.000 10 16,630 买盘
14:07:03 16.63 0.000 1 1,663 买盘
14:07:00 16.63 0.000 1 1,663 买盘
14:06:57 16.63 -0.010 138 229,494 卖盘
14:06:44 16.64 0.010 6 9,979 买盘
14:06:38 16.63 -0.010 1 1,663 卖盘
14:06:35 16.64 0.000 33 54,912 买盘
14:06:32 16.64 0.010 1 1,664 买盘
14:06:28 16.63 0.000 7 11,641 卖盘
14:06:24 16.63 0.010 4 6,652 中性盘
14:06:21 16.62 -0.020 105 174,637 卖盘
14:06:16 16.65 0.020 57 94,838 买盘
14:06:12 16.63 0.000 39 64,896 卖盘
14:06:09 16.63 -0.010 10 16,630 卖盘
14:06:06 16.64 0.000 2 3,328 买盘
14:06:03 16.64 -0.010 94 156,416 买盘
14:06:00 16.65 0.000 55 91,530 买盘
14:05:57 16.65 0.010 700 1,164,233 买盘
14:05:54 16.64 0.000 6 9,986 卖盘
14:05:48 16.64 -0.010 21 34,959 卖盘
14:05:44 16.65 0.000 37 61,569 买盘
14:05:38 16.65 0.010 38 63,252 买盘
14:05:29 16.63 0.000 16 26,609 卖盘
14:05:26 16.63 -0.010 14 23,283 卖盘
14:05:22 16.64 0.000 20 33,280 买盘
14:05:16 16.64 0.000 28 46,588 买盘
14:05:13 16.64 0.000 12 19,968 买盘
14:05:10 16.64 0.010 37 61,552 买盘
14:05:06 16.63 0.000 59 98,117 买盘
14:05:03 16.63 0.000 82 136,366 卖盘
14:04:57 16.63 0.000 4 6,652 卖盘
14:04:54 16.63 -0.020 2 3,326 卖盘
14:04:45 16.65 0.020 7 11,651 买盘
14:04:42 16.63 -0.020 3 4,989 卖盘
14:04:38 16.65 0.030 2 3,330 买盘
14:04:32 16.62 -0.030 21 34,902 卖盘
14:04:29 16.65 0.010 18 29,963 买盘
14:04:26 16.64 0.000 41 68,224 买盘
14:04:20 16.64 0.000 2 3,328 买盘
14:04:16 16.64 0.020 2 3,328 买盘
14:04:03 16.62 0.000 487 809,297 买盘
14:03:54 16.62 0.000 3 4,986 买盘
14:03:51 16.62 0.010 4 6,648 买盘
14:03:48 16.61 -0.010 34 56,488 卖盘
14:03:45 16.62 0.010 269 447,078 买盘
14:03:42 16.61 -0.010 17 28,250 卖盘
14:03:39 16.62 0.000 227 377,274 买盘
14:03:26 16.62 0.000 13 21,606 买盘
14:03:23 16.62 -0.010 968 1,609,047 卖盘
14:03:20 16.63 -0.010 18 29,951 卖盘
14:03:14 16.64 -0.010 18 29,952 卖盘
14:03:11 16.65 0.000 1 1,665 买盘
14:03:06 16.65 0.010 4 6,660 买盘
14:03:01 16.65 0.000 3 4,995 买盘
14:02:55 16.63 -0.010 6 9,980 卖盘
14:02:48 16.64 0.010 1 1,664 买盘
14:02:45 16.63 -0.010 1 1,663 卖盘
14:02:39 16.64 -0.010 2 3,328 买盘
14:02:30 16.65 0.020 8 13,313 买盘
14:02:23 16.63 -0.010 17 28,273 卖盘
14:02:20 16.64 0.010 4 6,656 买盘
14:02:17 16.63 0.000 17 28,285 卖盘
14:02:14 16.63 -0.010 23 38,253 卖盘
14:02:08 16.64 0.000 2 3,328 买盘
14:02:01 16.64 -0.010 36 59,904 卖盘
14:01:58 16.65 0.000 12 19,976 买盘
14:01:51 16.65 0.010 24 39,956 买盘
14:01:48 16.64 0.000 9 14,976 卖盘
14:01:45 16.64 0.000 495 823,706 卖盘
14:01:42 16.64 0.000 7 11,650 卖盘
14:01:39 16.64 -0.010 12 19,968 卖盘
14:01:33 16.65 0.000 340 566,100 卖盘
14:01:30 16.65 -0.010 30 49,950 卖盘
14:01:27 16.66 0.000 52 86,581 买盘
14:01:24 16.66 0.010 10 16,660 买盘
14:01:14 16.65 -0.010 2 3,331 卖盘
14:01:11 16.66 0.000 1 1,666 买盘
14:01:08 16.66 0.010 17 28,322 买盘
14:01:05 16.65 -0.010 40 66,639 卖盘
14:01:02 16.66 0.000 11 18,326 卖盘
14:00:58 16.66 -0.010 37 61,642 卖盘
14:00:52 16.67 0.000 3 5,001 买盘
14:00:49 16.67 0.000 1 1,667 买盘
14:00:45 16.67 0.000 18 30,006 买盘
14:00:39 16.67 0.000 12 19,995 买盘
14:00:36 16.67 0.010 79 131,625 买盘
14:00:33 16.66 0.000 1 1,666 买盘
14:00:30 16.66 0.000 5 8,327 买盘
14:00:26 16.66 0.000 159 264,894 买盘
14:00:24 16.66 0.010 11 18,316 买盘
14:00:18 16.65 -0.010 13 21,645 卖盘
14:00:14 16.66 0.000 1 1,666 买盘
14:00:11 16.66 0.010 2 3,332 买盘
14:00:08 16.65 0.000 25 41,625 买盘
14:00:05 16.65 0.010 15 24,975 买盘
14:00:02 16.64 -0.010 8 13,319 卖盘
13:59:59 16.65 0.000 155 258,213 卖盘
13:59:56 16.65 0.000 105 174,825 卖盘
13:59:52 16.65 -0.010 4 6,660 卖盘
13:59:49 16.66 0.010 9 14,986 买盘
13:59:43 16.65 -0.010 2 3,330 卖盘
13:59:40 16.66 0.000 14 23,324 买盘
13:59:36 16.66 0.010 23 38,318 买盘
13:59:33 16.65 -0.010 23 38,295 买盘
13:59:24 16.66 0.010 116 193,254 买盘
13:59:21 16.65 -0.010 2 3,330 卖盘
13:59:18 16.66 0.000 104 173,161 买盘
13:59:15 16.66 0.010 29 48,309 买盘
13:59:12 16.65 -0.010 20 33,300 卖盘
13:59:08 16.66 0.010 13 21,658 买盘
13:59:05 16.65 -0.010 1 1,665 卖盘
13:59:02 16.66 0.010 27 44,962 买盘
13:58:59 16.65 -0.010 12 19,980 卖盘
13:58:56 16.66 0.000 10 16,660 买盘
13:58:53 16.66 0.010 7 11,656 买盘
13:58:46 16.65 0.000 13 21,645 买盘
13:58:43 16.65 0.000 22 36,646 卖盘
13:58:40 16.65 -0.010 33 54,945 卖盘
13:58:31 16.66 0.010 123 204,821 买盘
13:58:27 16.65 0.000 40 66,600 买盘
13:58:24 16.65 0.000 59 98,235 卖盘
13:58:18 16.65 -0.010 26 43,290 卖盘
13:58:15 16.66 0.000 11 18,326 买盘
13:58:09 16.66 0.010 26 43,316 买盘
13:58:06 16.65 0.000 17 28,305 卖盘
13:57:59 16.65 -0.010 10 16,650 卖盘
13:57:53 16.66 0.020 327 544,461 买盘
13:57:50 16.64 -0.010 15 24,960 卖盘
13:57:47 16.65 0.000 1 1,665 买盘
13:57:44 16.65 0.010 2 3,330 买盘
13:57:37 16.64 -0.010 13 21,637 卖盘
13:57:34 16.65 0.010 73 121,545 买盘
13:57:28 16.64 -0.010 27 44,952 卖盘
13:57:25 16.65 0.000 6 9,990 买盘
13:57:21 16.65 0.000 9 14,985 买盘
13:57:18 16.65 0.000 19 31,622 买盘
13:57:15 16.65 0.000 1 1,665 买盘
13:57:12 16.65 0.010 10 16,650 买盘
13:57:09 16.64 -0.010 9 14,983 卖盘
13:57:00 16.65 0.010 5 8,325 买盘
13:56:53 16.64 -0.010 11 18,311 卖盘
13:56:50 16.65 0.000 11 18,315 买盘
13:56:47 16.65 0.010 111 184,815 买盘
13:56:41 16.64 -0.010 12 19,978 卖盘
13:56:38 16.65 0.010 1 1,665 买盘
13:56:35 16.64 -0.010 21 34,944 卖盘
13:56:32 16.65 0.000 75 124,875 买盘
13:56:22 16.65 0.000 7 11,655 买盘
13:56:19 16.65 0.010 22 36,630 买盘
13:56:16 16.64 0.000 13 21,632 卖盘
13:56:09 16.64 -0.010 20 33,295 卖盘
13:56:06 16.65 0.010 10 16,650 买盘
13:56:00 16.64 0.000 17 28,304 卖盘
13:55:57 16.64 0.000 5 8,320 卖盘
13:55:54 16.64 -0.010 171 284,544 卖盘
13:55:51 16.65 0.010 14 23,299 买盘
13:55:47 16.64 -0.010 1 1,664 卖盘
13:55:44 16.65 0.010 51 84,888 买盘
13:55:41 16.64 -0.010 4 6,656 卖盘
13:55:35 16.65 0.000 16 26,639 买盘
13:55:32 16.65 0.010 105 174,825 买盘
13:55:29 16.64 0.000 2 3,329 卖盘
13:55:26 16.64 0.000 7 11,654 卖盘
13:55:22 16.64 0.000 158 262,912 买盘
13:55:19 16.64 0.000 24 39,920 买盘
13:55:16 16.64 0.000 39 64,889 买盘
13:55:09 16.64 0.000 148 246,272 买盘
13:55:06 16.64 0.010 39 64,860 买盘
13:55:03 16.63 -0.010 37 61,532 卖盘
13:55:00 16.64 0.000 25 41,593 买盘
13:54:57 16.64 0.000 8 13,312 买盘
13:54:48 16.64 0.010 8 13,312 买盘
13:54:38 16.63 -0.010 20 33,260 卖盘
13:54:35 16.64 0.010 5 8,320 买盘
13:54:32 16.63 0.000 6 9,978 卖盘
13:54:29 16.63 0.000 3 4,989 卖盘
13:54:26 16.63 0.000 38 63,194 卖盘
13:54:23 16.63 0.000 4 6,652 卖盘
13:54:16 16.63 0.000 313 520,519 买盘
13:54:13 16.63 0.000 1 1,663 买盘
13:54:06 16.63 0.010 20 33,260 买盘
13:54:00 16.62 -0.010 15 24,930 卖盘
13:53:57 16.63 0.010 31 51,553 买盘
13:53:54 16.62 0.000 18 29,920 卖盘
13:53:48 16.62 0.000 12 19,944 卖盘
13:53:39 16.62 0.000 2 3,324 卖盘
13:53:36 16.62 0.000 4 6,648 买盘
13:53:32 16.62 0.000 5 8,310 买盘
13:53:29 16.62 0.000 5 8,310 买盘
13:53:26 16.62 0.000 1 1,662 买盘
13:53:23 16.62 0.000 8 13,296 买盘
13:53:20 16.62 0.000 13 21,606 买盘
13:53:17 16.62 0.000 19 31,578 卖盘
13:53:14 16.62 0.000 20 33,240 卖盘
13:53:10 16.62 -0.010 37 61,494 卖盘
13:53:04 16.62 -0.010 116 192,892 卖盘
13:52:58 16.62 0.010 3 4,986 卖盘
13:52:51 16.61 -0.010 35 58,150 卖盘
13:52:48 16.62 0.000 130 216,060 买盘
13:52:45 16.62 0.000 2 3,324 买盘
13:52:42 16.62 0.000 276 458,669 买盘
13:52:39 16.62 0.000 1 1,662 买盘
13:52:36 16.62 0.000 30 49,860 买盘
13:52:33 16.62 0.000 5 8,310 买盘
13:52:30 16.62 0.000 41 68,142 买盘
13:52:26 16.62 0.000 5 8,310 卖盘
13:52:23 16.62 0.000 17 28,254 卖盘
13:52:20 16.62 0.000 7 11,635 卖盘
13:52:14 16.62 0.000 7 11,636 卖盘
13:52:11 16.62 0.000 60 99,720 卖盘
13:52:08 16.62 0.000 13 21,606 卖盘
13:52:05 16.62 0.000 3 4,986 卖盘
13:52:01 16.62 0.010 10 16,620 卖盘
13:51:52 16.61 0.000 7 11,627 卖盘
13:51:48 16.61 -0.010 16 26,583 卖盘
13:51:45 16.62 0.010 11 18,282 买盘
13:51:42 16.61 0.000 8 13,295 卖盘
13:51:39 16.61 -0.010 5 8,305 卖盘
13:51:33 16.62 0.000 53 88,086 买盘
13:51:30 16.62 0.010 6 9,972 买盘
13:51:26 16.61 0.000 12 19,932 卖盘
13:51:24 16.61 -0.010 71 117,931 卖盘
13:51:21 16.62 0.010 35 58,170 买盘
13:51:17 16.61 0.000 8 13,288 卖盘
13:51:14 16.61 -0.010 20 33,227 卖盘
13:51:11 16.62 0.010 27 44,849 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021