网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:11.21

历史数据下载 正邦科技(002157) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 18.48 0.000 21 38,808 卖盘
14:56:57 18.48 0.000 39 72,081 卖盘
14:56:54 18.48 0.000 45 83,187 卖盘
14:56:51 18.48 0.000 187 345,591 卖盘
14:56:48 18.48 0.000 92 170,053 卖盘
14:56:45 18.48 -0.010 136 251,436 卖盘
14:56:42 18.49 0.010 164 303,224 买盘
14:56:39 18.48 -0.010 209 386,237 卖盘
14:56:36 18.49 0.010 18 33,273 买盘
14:56:33 18.48 0.000 18 33,269 卖盘
14:56:30 18.48 0.000 125 231,003 卖盘
14:56:27 18.48 0.000 137 253,176 买盘
14:56:23 18.48 0.000 54 99,741 买盘
14:56:20 18.48 0.000 310 572,861 买盘
14:56:17 18.48 0.000 10 18,479 买盘
14:56:14 18.48 0.000 26 48,028 买盘
14:56:11 18.48 0.000 221 408,218 买盘
14:56:08 18.48 0.000 197 364,040 买盘
14:56:05 18.48 0.000 93 171,829 买盘
14:56:01 18.48 0.000 58 107,184 买盘
14:55:58 18.48 0.000 79 145,977 买盘
14:55:55 18.48 0.000 88 162,624 买盘
14:55:48 18.48 0.010 74 136,746 买盘
14:55:45 18.47 0.000 76 140,379 卖盘
14:55:42 18.47 -0.020 33 60,977 卖盘
14:55:39 18.49 0.010 153 282,764 买盘
14:55:36 18.48 0.000 2 3,696 买盘
14:55:33 18.48 0.000 184 340,061 卖盘
14:55:30 18.48 0.000 39 72,096 卖盘
14:55:27 18.48 0.000 9 16,632 卖盘
14:55:24 18.48 0.000 89 164,488 卖盘
14:55:21 18.48 0.000 35 64,705 卖盘
14:55:17 18.48 0.000 62 114,579 卖盘
14:55:14 18.48 0.000 30 55,462 卖盘
14:55:11 18.48 0.000 48 88,704 卖盘
14:55:05 18.48 0.000 129 238,423 买盘
14:55:02 18.48 0.000 145 268,037 卖盘
14:54:58 18.48 -0.010 129 238,449 卖盘
14:54:55 18.49 0.010 10 18,488 买盘
14:54:52 18.48 -0.010 48 88,704 买盘
14:54:49 18.49 0.010 28 51,755 买盘
14:54:45 18.48 -0.010 109 201,503 卖盘
14:54:42 18.49 0.010 49 90,556 买盘
14:54:36 18.48 0.010 116 214,371 买盘
14:54:33 18.47 0.000 13 24,021 卖盘
14:54:30 18.47 0.000 36 66,524 卖盘
14:54:27 18.47 -0.010 26 48,023 卖盘
14:54:24 18.48 0.000 22 40,655 买盘
14:54:21 18.48 0.000 46 85,018 卖盘
14:54:18 18.48 0.010 19 35,116 买盘
14:54:14 18.47 0.000 42 77,609 卖盘
14:54:11 18.47 0.000 61 112,733 卖盘
14:54:08 18.47 -0.010 298 550,431 中性盘
14:54:05 18.48 0.010 721 1,331,383 买盘
14:54:02 18.47 -0.010 14 25,858 卖盘
14:53:59 18.48 0.010 22 40,673 中性盘
14:53:56 18.47 0.000 51 94,197 卖盘
14:53:52 18.47 -0.010 279 515,523 卖盘
14:53:49 18.48 -0.010 32 59,136 卖盘
14:53:46 18.49 0.020 112 206,988 买盘
14:53:42 18.47 0.000 106 195,786 卖盘
14:53:39 18.47 -0.010 106 195,867 卖盘
14:53:36 18.48 0.000 33 60,980 买盘
14:53:33 18.48 -0.010 54 99,761 中性盘
14:53:30 18.49 0.010 90 166,296 买盘
14:53:27 18.48 0.000 56 103,499 卖盘
14:53:24 18.48 0.000 128 236,503 卖盘
14:53:21 18.48 0.000 157 289,998 买盘
14:53:18 18.48 0.010 26 48,043 买盘
14:53:15 18.47 -0.020 25 46,185 卖盘
14:53:11 18.49 0.010 111 205,153 买盘
14:53:08 18.48 0.000 417 770,603 卖盘
14:53:05 18.48 0.000 100 184,823 卖盘
14:53:02 18.48 0.000 55 101,648 卖盘
14:52:59 18.48 0.000 40 73,922 卖盘
14:52:56 18.48 -0.010 237 437,986 卖盘
14:52:53 18.49 0.010 204 377,096 买盘
14:52:49 18.48 -0.010 29 53,618 卖盘
14:52:46 18.49 0.000 36 66,563 买盘
14:52:43 18.49 0.000 21 38,829 买盘
14:52:40 18.49 0.000 21 38,829 买盘
14:52:36 18.49 0.000 21 38,817 买盘
14:52:33 18.49 0.000 24 44,376 买盘
14:52:30 18.49 0.000 731 1,350,947 买盘
14:52:27 18.49 -0.010 36 66,564 中性盘
14:52:24 18.50 0.000 300 554,970 买盘
14:52:21 18.50 0.010 338 625,036 买盘
14:52:18 18.49 -0.010 11 20,345 卖盘
14:52:15 18.50 0.000 104 192,297 买盘
14:52:12 18.50 0.000 92 170,160 买盘
14:52:08 18.50 0.010 29 53,630 买盘
14:52:05 18.49 -0.010 84 155,329 卖盘
14:52:02 18.50 0.010 95 175,749 买盘
14:51:59 18.49 0.000 47 86,930 卖盘
14:51:56 18.49 0.000 669 1,237,263 买盘
14:51:53 18.49 -0.010 46 85,059 买盘
14:51:50 18.50 0.010 451 834,314 买盘
14:51:47 18.49 -0.010 201 371,650 卖盘
14:51:43 18.50 0.010 22 40,691 买盘
14:51:40 18.49 0.000 47 86,931 卖盘
14:51:37 18.49 -0.010 10 18,490 卖盘
14:51:34 18.50 0.020 309 571,340 买盘
14:51:30 18.48 -0.010 21 38,827 卖盘
14:51:27 18.49 0.000 24 44,354 买盘
14:51:24 18.49 0.010 70 129,430 买盘
14:51:21 18.48 0.000 29 53,604 卖盘
14:51:18 18.48 0.000 5 9,240 卖盘
14:51:15 18.48 0.000 99 182,956 买盘
14:51:12 18.48 0.000 67 123,761 买盘
14:51:09 18.48 0.000 52 96,096 买盘
14:51:06 18.48 0.000 144 266,112 买盘
14:51:02 18.48 0.000 55 101,631 买盘
14:50:59 18.48 -0.010 253 467,516 卖盘
14:50:56 18.49 0.010 14 25,878 买盘
14:50:53 18.48 0.000 82 151,536 卖盘
14:50:50 18.48 0.010 383 707,761 买盘
14:50:47 18.47 0.000 74 136,690 卖盘
14:50:43 18.47 -0.010 56 103,466 卖盘
14:50:40 18.48 0.010 95 175,477 买盘
14:50:37 18.47 0.010 207 382,177 买盘
14:50:34 18.46 0.000 28 51,688 卖盘
14:50:27 18.46 0.000 12 22,158 卖盘
14:50:24 18.46 -0.010 56 103,396 卖盘
14:50:21 18.47 0.000 39 72,033 买盘
14:50:18 18.47 0.000 16 29,552 买盘
14:50:15 18.47 -0.010 40 73,880 卖盘
14:50:12 18.48 0.000 9 16,632 买盘
14:50:09 18.48 0.010 179 330,708 买盘
14:50:06 18.47 -0.010 171 315,853 卖盘
14:50:03 18.48 0.000 28 51,744 买盘
14:49:59 18.48 0.000 174 321,406 买盘
14:49:56 18.48 0.000 23 42,490 买盘
14:49:53 18.48 0.000 56 103,453 买盘
14:49:50 18.48 0.010 178 328,859 买盘
14:49:47 18.47 -0.010 398 735,435 卖盘
14:49:44 18.48 0.000 23 42,504 买盘
14:49:41 18.48 0.010 23 42,498 买盘
14:49:37 18.47 0.000 11 20,324 卖盘
14:49:34 18.47 -0.010 337 622,573 卖盘
14:49:31 18.48 0.000 5 9,239 买盘
14:49:28 18.48 0.000 54 99,792 买盘
14:49:24 18.48 -0.010 187 346,389 卖盘
14:49:21 18.49 0.000 85 157,132 买盘
14:49:18 18.49 0.000 5 9,245 买盘
14:49:15 18.49 0.010 53 97,649 买盘
14:49:12 18.48 0.000 26 48,064 卖盘
14:49:09 18.48 -0.010 41 75,782 卖盘
14:49:06 18.49 0.000 2 3,698 买盘
14:49:03 18.49 0.010 21 38,829 买盘
14:49:00 18.48 -0.010 17 31,425 卖盘
14:48:57 18.49 0.000 138 255,160 买盘
14:48:50 18.49 0.010 46 85,054 买盘
14:48:47 18.48 -0.010 8 14,784 卖盘
14:48:44 18.49 0.000 1 1,849 买盘
14:48:41 18.49 0.000 41 75,778 买盘
14:48:38 18.49 0.000 47 86,903 买盘
14:48:35 18.49 0.000 102 188,501 买盘
14:48:31 18.49 0.000 10 18,490 买盘
14:48:25 18.49 0.000 7 12,943 买盘
14:48:22 18.49 0.000 3 5,547 买盘
14:48:18 18.49 0.000 1 1,849 买盘
14:48:15 18.49 0.000 16 29,584 买盘
14:48:12 18.49 0.000 26 48,089 卖盘
14:48:09 18.49 -0.010 88 162,768 卖盘
14:48:06 18.50 0.000 132 244,168 买盘
14:48:03 18.50 0.010 8 14,799 买盘
14:48:00 18.49 0.000 21 38,839 卖盘
14:47:57 18.49 -0.010 30 55,488 卖盘
14:47:54 18.50 0.000 48 88,794 买盘
14:47:47 18.50 0.010 38 70,287 买盘
14:47:44 18.49 0.000 80 147,926 卖盘
14:47:41 18.49 -0.010 19 35,137 卖盘
14:47:38 18.50 0.000 19 35,150 买盘
14:47:35 18.50 0.010 54 99,877 买盘
14:47:32 18.49 0.000 5 9,245 卖盘
14:47:29 18.49 -0.010 160 295,841 卖盘
14:47:25 18.50 0.010 81 149,780 买盘
14:47:22 18.49 0.000 31 57,319 卖盘
14:47:19 18.49 0.000 2 3,698 卖盘
14:47:15 18.49 0.000 7 12,943 卖盘
14:47:12 18.49 0.000 20 36,980 卖盘
14:47:09 18.49 0.010 27 49,923 卖盘
14:47:06 18.48 -0.010 195 360,462 卖盘
14:47:03 18.49 0.010 380 702,620 买盘
14:47:00 18.48 0.000 78 144,208 卖盘
14:46:57 18.48 0.000 319 589,823 卖盘
14:46:54 18.48 -0.010 9 16,637 卖盘
14:46:51 18.49 0.000 66 121,998 买盘
14:46:48 18.49 0.000 4 7,396 买盘
14:46:44 18.49 0.010 28 51,768 买盘
14:46:41 18.48 -0.010 3 5,027 卖盘
14:46:38 18.49 0.010 39 72,111 买盘
14:46:35 18.48 -0.010 7 12,936 中性盘
14:46:32 18.49 0.010 52 96,133 买盘
14:46:29 18.48 -0.010 51 94,295 中性盘
14:46:26 18.49 0.000 52 96,144 买盘
14:46:22 18.49 0.000 351 648,389 买盘
14:46:19 18.49 0.000 6 11,093 买盘
14:46:16 18.49 0.000 21 38,829 买盘
14:46:13 18.49 0.000 26 48,073 买盘
14:46:09 18.49 0.000 327 604,361 买盘
14:46:03 18.49 0.000 24 44,375 买盘
14:46:00 18.49 0.000 25 46,211 买盘
14:45:57 18.49 0.010 232 428,946 买盘
14:45:54 18.48 -0.010 9 16,632 卖盘
14:45:51 18.49 0.010 130 240,340 买盘
14:45:48 18.48 0.000 15 27,719 买盘
14:45:45 18.48 0.000 26 48,045 卖盘
14:45:42 18.48 0.000 104 192,168 买盘
14:45:38 18.48 0.000 3 5,544 买盘
14:45:35 18.48 -0.010 41 75,768 卖盘
14:45:32 18.49 0.000 159 293,944 买盘
14:45:29 18.49 0.010 55 101,645 买盘
14:45:26 18.48 0.000 223 412,104 卖盘
14:45:23 18.48 -0.010 11 20,328 卖盘
14:45:20 18.49 0.010 45 83,163 买盘
14:45:15 18.48 0.000 25 46,200 卖盘
14:45:13 18.48 0.000 22 40,661 卖盘
14:45:10 18.48 0.000 58 107,184 卖盘
14:45:07 18.48 0.000 274 506,333 买盘
14:45:03 18.48 0.000 1 1,848 买盘
14:45:00 18.48 0.010 16 29,568 买盘
14:44:57 18.47 -0.010 33 60,981 卖盘
14:44:54 18.48 0.010 113 208,791 买盘
14:44:51 18.47 0.000 13 24,018 卖盘
14:44:48 18.47 -0.010 22 40,649 卖盘
14:44:45 18.48 0.000 21 38,699 买盘
14:44:42 18.48 0.000 6 11,088 买盘
14:44:39 18.48 0.010 5 9,240 买盘
14:44:35 18.47 -0.010 29 53,696 卖盘
14:44:32 18.48 0.000 193 356,551 买盘
14:44:29 18.48 0.000 148 273,404 买盘
14:44:26 18.48 0.000 70 129,350 买盘
14:44:23 18.48 0.000 53 97,935 买盘
14:44:20 18.48 0.000 72 133,056 买盘
14:44:17 18.48 0.000 5 9,240 买盘
14:44:13 18.48 0.000 92 170,016 卖盘
14:44:10 18.48 0.000 10 18,480 卖盘
14:44:07 18.48 0.000 29 53,595 买盘
14:44:03 18.48 0.010 65 120,120 买盘
14:44:00 18.47 -0.010 62 114,575 卖盘
14:43:57 18.48 0.000 16 29,563 买盘
14:43:54 18.48 0.000 33 60,954 买盘
14:43:51 18.48 0.000 46 84,971 买盘
14:43:48 18.48 0.000 14 25,872 买盘
14:43:45 18.48 0.000 433 800,157 卖盘
14:43:42 18.48 -0.010 112 206,990 卖盘
14:43:39 18.49 0.000 9 16,641 买盘
14:43:36 18.49 0.000 33 61,017 中性盘
14:43:32 18.49 0.000 290 536,219 卖盘
14:43:29 18.49 -0.010 11 20,341 卖盘
14:43:26 18.50 -0.010 45 83,249 卖盘
14:43:23 18.51 0.010 1,123 2,077,660 买盘
14:43:20 18.50 -0.020 71 131,365 卖盘
14:43:17 18.52 0.020 33 61,112 买盘
14:43:14 18.50 -0.020 5 9,250 卖盘
14:43:10 18.52 0.010 95 175,845 买盘
14:43:04 18.51 0.000 7 12,957 买盘
14:43:00 18.51 0.000 1 1,851 买盘
14:42:57 18.51 0.000 95 175,845 卖盘
14:42:54 18.51 -0.010 7 12,963 卖盘
14:42:51 18.52 0.010 8 14,815 买盘
14:42:48 18.51 -0.010 34 62,934 卖盘
14:42:45 18.52 0.000 27 50,004 买盘
14:42:42 18.52 0.010 49 90,743 买盘
14:42:39 18.51 -0.010 67 124,043 卖盘
14:42:36 18.52 0.000 12 22,224 买盘
14:42:32 18.52 0.000 36 66,672 买盘
14:42:26 18.52 0.000 158 292,597 买盘
14:42:23 18.52 0.000 162 299,984 买盘
14:42:20 18.52 0.000 17 31,482 买盘
14:42:13 18.52 0.000 34 62,967 买盘
14:42:10 18.52 0.010 8 14,814 买盘
14:42:07 18.51 -0.010 57 105,507 卖盘
14:42:04 18.52 0.000 4 7,408 买盘
14:42:00 18.52 0.000 4 7,408 买盘
14:41:57 18.52 -0.010 319 590,563 卖盘
14:41:54 18.53 0.010 2 3,706 买盘
14:41:51 18.52 -0.010 50 92,617 卖盘
14:41:48 18.53 0.000 19 35,207 买盘
14:41:45 18.53 0.010 69 127,813 买盘
14:41:42 18.52 0.000 5 9,262 卖盘
14:41:39 18.52 0.000 5 9,260 卖盘
14:41:36 18.52 0.000 20 37,040 卖盘
14:41:32 18.52 0.000 155 287,114 卖盘
14:41:29 18.52 -0.010 7 12,968 卖盘
14:41:26 18.53 0.000 10 18,523 买盘
14:41:23 18.53 0.010 22 40,745 买盘
14:41:20 18.52 0.010 4 7,408 卖盘
14:41:17 18.51 -0.020 93 172,234 卖盘
14:41:14 18.53 0.010 16 29,638 买盘
14:41:10 18.52 0.000 595 1,101,940 买盘
14:41:07 18.52 0.000 10 18,513 买盘
14:41:03 18.52 0.000 7 12,962 买盘
14:41:00 18.52 0.000 8 14,816 买盘
14:40:57 18.52 0.000 3 5,556 买盘
14:40:54 18.52 0.010 133 246,209 买盘
14:40:51 18.51 -0.010 108 199,919 卖盘
14:40:48 18.52 0.000 32 59,242 买盘
14:40:45 18.52 0.010 29 53,684 买盘
14:40:42 18.51 -0.010 5 9,258 卖盘
14:40:39 18.52 0.010 20 37,024 买盘
14:40:36 18.51 0.000 6 11,109 卖盘
14:40:33 18.51 0.000 46 85,151 买盘
14:40:29 18.51 -0.010 1 1,851 卖盘
14:40:26 18.52 0.010 37 68,500 买盘
14:40:23 18.51 0.000 95 175,846 买盘
14:40:20 18.51 -0.010 30 55,530 卖盘
14:40:17 18.52 0.010 95 175,875 买盘
14:40:14 18.51 -0.010 20 37,026 卖盘
14:40:10 18.52 0.000 19 35,188 买盘
14:40:07 18.52 0.000 20 37,032 买盘
14:40:04 18.52 0.000 39 72,228 买盘
14:40:01 18.52 0.010 2 3,704 买盘
14:39:57 18.51 -0.010 79 146,265 卖盘
14:39:54 18.52 0.000 56 103,712 买盘
14:39:51 18.52 0.000 6 11,112 买盘
14:39:48 18.52 0.010 58 107,407 买盘
14:39:45 18.51 0.000 58 107,410 卖盘
14:39:42 18.51 -0.010 52 96,253 卖盘
14:39:39 18.52 0.010 50 92,579 买盘
14:39:36 18.51 0.000 120 222,131 卖盘
14:39:33 18.51 -0.010 56 103,691 卖盘
14:39:30 18.52 0.010 16 29,632 买盘
14:39:26 18.51 -0.010 94 174,012 卖盘
14:39:23 18.52 0.000 37 68,524 买盘
14:39:20 18.52 0.000 5 9,260 买盘
14:39:17 18.52 0.000 9 16,668 买盘
14:39:14 18.52 0.010 7 12,964 买盘
14:39:11 18.51 -0.010 10 18,517 卖盘
14:39:08 18.52 0.010 6 11,112 买盘
14:39:04 18.51 -0.010 10 18,514 卖盘
14:39:01 18.52 0.010 47 87,039 买盘
14:38:58 18.51 0.000 11 20,361 卖盘
14:38:55 18.51 -0.010 370 684,965 卖盘
14:38:52 18.52 0.000 46 85,192 买盘
14:38:48 18.52 0.000 2 3,703 买盘
14:38:45 18.52 0.000 88 162,976 买盘
14:38:42 18.52 0.000 11 20,372 买盘
14:38:39 18.52 -0.010 229 424,107 卖盘
14:38:36 18.53 0.010 6 11,118 买盘
14:38:33 18.52 0.000 32 59,264 买盘
14:38:30 18.52 0.000 34 62,969 卖盘
14:38:27 18.52 0.000 10 18,520 卖盘
14:38:24 18.52 0.000 119 220,388 买盘
14:38:20 18.52 0.000 6 11,112 买盘
14:38:17 18.52 0.000 35 64,820 买盘
14:38:14 18.52 0.000 42 77,769 买盘
14:38:11 18.52 0.000 3 5,556 买盘
14:38:08 18.52 0.000 88 162,963 买盘
14:38:05 18.52 0.010 84 155,547 买盘
14:38:02 18.51 0.000 113 209,226 卖盘
14:37:58 18.51 -0.010 7 12,957 卖盘
14:37:55 18.52 0.010 175 324,097 买盘
14:37:52 18.51 0.000 18 33,318 买盘
14:37:49 18.51 0.000 47 86,997 买盘
14:37:45 18.51 0.000 252 466,452 买盘
14:37:42 18.51 0.000 71 131,421 买盘
14:37:39 18.51 0.010 5 9,255 买盘
14:37:36 18.50 0.000 26 48,100 买盘
14:37:33 18.50 0.010 32 59,200 卖盘
14:37:30 18.49 -0.020 84 155,339 卖盘
14:37:27 18.51 0.010 31 57,381 买盘
14:37:24 18.50 0.000 1,391 2,573,316 买盘
14:37:21 18.50 0.010 11 20,350 买盘
14:37:17 18.49 -0.010 18 33,286 卖盘
14:37:14 18.50 0.000 11 20,340 买盘
14:37:11 18.50 0.010 32 59,200 买盘
14:37:08 18.49 -0.010 106 195,995 卖盘
14:37:05 18.50 0.000 29 53,650 买盘
14:37:02 18.50 0.010 65 120,250 买盘
14:36:58 18.49 -0.010 506 936,097 卖盘
14:36:55 18.50 0.010 10 18,498 买盘
14:36:52 18.49 0.000 2 3,698 买盘
14:36:49 18.49 0.000 10 18,490 买盘
14:36:46 18.49 -0.010 15 27,735 卖盘
14:36:42 18.50 0.010 46 85,061 买盘
14:36:39 18.49 0.000 56 103,544 买盘
14:36:36 18.49 0.000 82 151,638 卖盘
14:36:33 18.49 0.000 902 1,667,264 卖盘
14:36:30 18.49 -0.010 83 153,475 卖盘
14:36:27 18.50 0.000 107 197,896 买盘
14:36:24 18.50 0.010 28 51,800 买盘
14:36:21 18.49 -0.010 35 64,728 卖盘
14:36:14 18.50 0.000 12 22,200 买盘
14:36:11 18.50 0.000 5 9,250 买盘
14:36:08 18.50 0.000 55 101,718 买盘
14:36:05 18.50 0.010 142 262,700 买盘
14:36:02 18.49 -0.010 11 20,349 卖盘
14:35:58 18.50 -0.010 150 277,500 卖盘
14:35:55 18.51 0.010 44 81,442 买盘
14:35:52 18.50 -0.010 8 14,805 卖盘
14:35:49 18.51 0.000 1 1,851 中性盘
14:35:46 18.51 0.000 7 12,957 买盘
14:35:43 18.51 0.010 286 529,195 买盘
14:35:39 18.50 -0.020 1,009 1,867,058 卖盘
14:35:36 18.52 0.000 76 140,752 买盘
14:35:33 18.52 -0.010 56 104,601 卖盘
14:35:30 18.53 0.010 32 59,283 买盘
14:35:27 18.52 -0.010 38 70,376 卖盘
14:35:24 18.53 0.000 47 87,075 买盘
14:35:21 18.53 0.000 19 35,204 买盘
14:35:18 18.53 0.010 24 44,471 买盘
14:35:14 18.52 -0.010 19 35,205 卖盘
14:35:11 18.53 0.000 123 227,919 卖盘
14:35:08 18.53 -0.010 8 14,824 卖盘
14:35:05 18.54 0.000 1 1,854 买盘
14:35:02 18.54 0.010 3 5,562 买盘
14:34:59 18.53 -0.010 73 135,288 卖盘
14:34:56 18.54 0.000 1 1,854 买盘
14:34:49 18.54 0.010 1 1,854 买盘
14:34:42 18.53 0.000 16 29,658 卖盘
14:34:39 18.53 -0.010 2 3,706 卖盘
14:34:36 18.54 0.000 174 322,438 买盘
14:34:33 18.54 0.000 35 64,891 卖盘
14:34:30 18.54 0.000 72 133,550 卖盘
14:34:27 18.54 0.000 31 57,474 卖盘
14:34:24 18.54 0.000 22 40,788 买盘
14:34:21 18.54 0.000 23 42,642 买盘
14:34:18 18.54 0.000 5 9,270 买盘
14:34:15 18.54 0.000 6 11,124 买盘
14:34:12 18.54 0.000 8 14,838 卖盘
14:34:08 18.54 0.000 7 12,978 卖盘
14:34:05 18.54 -0.010 6 11,124 卖盘
14:34:02 18.55 0.000 74 137,270 买盘
14:33:59 18.55 0.010 44 81,565 买盘
14:33:56 18.54 0.000 4 7,416 卖盘
14:33:53 18.54 0.000 24 44,496 买盘
14:33:49 18.54 0.000 38 70,432 买盘
14:33:46 18.54 0.000 160 296,533 买盘
14:33:43 18.54 0.000 54 100,167 卖盘
14:33:40 18.54 0.000 187 346,530 买盘
14:33:37 18.54 0.000 134 248,436 买盘
14:33:33 18.54 0.000 25 46,350 买盘
14:33:30 18.54 0.000 32 59,329 卖盘
14:33:27 18.54 0.000 14 25,959 卖盘
14:33:24 18.54 -0.010 20 37,081 卖盘
14:33:21 18.55 0.000 12 22,250 买盘
14:33:18 18.55 0.000 77 142,765 买盘
14:33:15 18.55 0.000 5 9,275 买盘
14:33:12 18.55 0.000 13 24,115 买盘
14:33:08 18.55 0.000 73 135,405 买盘
14:33:05 18.55 0.010 21 38,955 买盘
14:33:02 18.54 -0.010 353 654,795 卖盘
14:32:59 18.55 0.000 131 243,010 卖盘
14:32:56 18.55 -0.010 64 118,779 卖盘
14:32:53 18.56 0.000 12 22,277 卖盘
14:32:50 18.56 -0.010 18 33,408 卖盘
14:32:46 18.57 0.010 8 14,853 买盘
14:32:43 18.56 -0.010 16 29,701 卖盘
14:32:40 18.57 0.000 107 198,762 卖盘
14:32:37 18.57 0.000 800 1,485,600 卖盘
14:32:34 18.57 0.000 17 31,574 卖盘
14:32:30 18.57 0.000 17 31,461 卖盘
14:32:27 18.57 0.000 192 356,544 卖盘
14:32:24 18.57 -0.010 243 451,262 卖盘
14:32:21 18.58 0.010 71 131,910 买盘
14:32:18 18.57 -0.010 2 3,714 卖盘
14:32:12 18.58 0.010 217 403,116 买盘
14:32:09 18.57 -0.010 151 280,553 卖盘
14:32:05 18.58 0.000 11 20,445 卖盘
14:32:02 18.58 0.000 70 130,061 卖盘
14:31:59 18.58 -0.010 336 624,288 卖盘
14:31:56 18.59 0.010 3 5,577 买盘
14:31:53 18.58 -0.010 100 185,800 卖盘
14:31:50 18.59 0.000 25 46,471 买盘
14:31:47 18.59 0.000 2 3,718 买盘
14:31:43 18.59 0.010 54 100,382 买盘
14:31:40 18.58 0.000 96 178,437 卖盘
14:31:37 18.58 0.000 93 172,806 卖盘
14:31:34 18.58 -0.020 11 20,438 卖盘
14:31:30 18.60 0.010 39 72,502 买盘
14:31:27 18.59 0.000 31 57,628 买盘
14:31:24 18.59 0.000 117 217,480 买盘
14:31:21 18.59 0.000 355 659,901 买盘
14:31:18 18.59 0.000 323 600,457 买盘
14:31:15 18.59 0.010 2 3,718 买盘
14:31:12 18.58 0.000 2 3,716 卖盘
14:31:09 18.58 0.000 76 141,266 买盘
14:31:05 18.58 0.000 21 39,018 买盘
14:31:02 18.58 -0.010 74 137,492 卖盘
14:30:59 18.59 0.010 55 102,193 买盘
14:30:56 18.58 0.000 2 3,717 卖盘
14:30:53 18.58 -0.010 143 265,833 卖盘
14:30:50 18.59 0.010 21 39,039 买盘
14:30:47 18.58 0.000 39 72,464 卖盘
14:30:44 18.58 -0.010 7 13,006 中性盘
14:30:40 18.59 0.000 20 37,179 买盘
14:30:37 18.59 0.010 17 31,597 买盘
14:30:34 18.58 -0.010 36 66,889 卖盘
14:30:31 18.59 -0.010 171 317,923 卖盘
14:30:28 18.60 0.000 232 431,388 买盘
14:30:24 18.60 0.010 20 37,196 买盘
14:30:21 18.59 0.000 7 13,017 卖盘
14:30:18 18.59 -0.010 5 9,299 卖盘
14:30:15 18.60 0.000 19 35,330 买盘
14:30:12 18.60 0.010 1,031 1,916,344 买盘
14:30:09 18.59 0.000 59 109,674 买盘
14:30:06 18.59 0.000 6 11,154 买盘
14:30:03 18.59 0.000 26 48,329 买盘
14:30:00 18.59 -0.010 68 126,414 卖盘
14:29:57 18.60 0.010 23 42,777 买盘
14:29:53 18.59 0.000 70 130,130 买盘
14:29:50 18.59 0.000 11 20,449 买盘
14:29:47 18.59 0.000 9 16,731 买盘
14:29:44 18.59 -0.010 69 128,236 卖盘
14:29:41 18.60 0.000 32 59,490 买盘
14:29:35 18.60 0.010 7 13,020 买盘
14:29:31 18.59 -0.010 233 433,292 卖盘
14:29:28 18.60 0.010 14 26,029 买盘
14:29:25 18.59 -0.010 27 50,203 卖盘
14:29:22 18.60 0.010 10 18,600 买盘
14:29:15 18.59 0.000 12 22,308 卖盘
14:29:12 18.59 0.000 24 44,623 卖盘
14:29:09 18.59 0.000 89 165,452 买盘
14:29:00 18.59 0.010 15 27,885 买盘
14:28:57 18.58 -0.010 61 113,398 卖盘
14:28:54 18.59 0.010 146 271,298 买盘
14:28:51 18.58 -0.010 20 37,160 卖盘
14:28:47 18.59 0.000 90 167,310 买盘
14:28:44 18.59 0.010 4 7,436 买盘
14:28:41 18.58 -0.010 21 39,031 卖盘
14:28:38 18.59 0.010 2 3,717 买盘
14:28:35 18.58 0.000 63 117,104 卖盘
14:28:32 18.58 0.000 15 27,870 卖盘
14:28:28 18.58 0.000 124 230,392 卖盘
14:28:25 18.58 0.000 1 1,858 卖盘
14:28:22 18.58 0.000 13 24,154 卖盘
14:28:19 18.58 0.000 9 16,090 买盘
14:28:16 18.58 0.000 5 9,290 买盘
14:28:12 18.58 0.000 78 144,924 买盘
14:28:09 18.58 0.000 277 514,902 卖盘
14:28:06 18.58 -0.010 25 46,465 卖盘
14:28:03 18.59 0.010 12 22,308 买盘
14:28:00 18.58 -0.010 12 22,296 卖盘
14:27:57 18.59 0.010 22 40,877 买盘
14:27:54 18.58 -0.010 5 9,289 卖盘
14:27:51 18.59 0.010 24 44,616 买盘
14:27:48 18.58 -0.010 54 100,375 中性盘
14:27:44 18.59 0.000 205 380,861 买盘
14:27:41 18.59 0.010 38 70,632 买盘
14:27:35 18.58 -0.020 14 26,021 卖盘
14:27:32 18.60 0.020 20 37,193 买盘
14:27:29 18.58 -0.020 26 48,311 卖盘
14:27:26 18.60 0.010 60 111,557 买盘
14:27:22 18.59 -0.010 127 236,093 卖盘
14:27:19 18.60 0.010 93 172,940 买盘
14:27:16 18.59 -0.010 8 14,872 卖盘
14:27:13 18.60 0.010 119 221,333 买盘
14:27:10 18.59 0.000 18 33,466 卖盘
14:27:06 18.59 0.000 100 185,979 卖盘
14:27:03 18.59 0.000 24 44,621 卖盘
14:27:00 18.59 0.000 351 652,592 卖盘
14:26:57 18.59 0.000 13 24,167 卖盘
14:26:54 18.59 -0.010 23 42,766 卖盘
14:26:48 18.60 0.000 89 165,509 买盘
14:26:45 18.60 0.010 52 96,710 买盘
14:26:41 18.59 0.000 42 78,090 卖盘
14:26:38 18.59 0.000 10 18,590 卖盘
14:26:35 18.59 0.000 79 146,863 买盘
14:26:29 18.59 0.000 463 861,124 买盘
14:26:26 18.59 0.000 50 92,994 卖盘
14:26:19 18.59 0.010 27 50,215 买盘
14:26:16 18.58 0.000 348 647,164 卖盘
14:26:13 18.58 -0.010 25 46,474 卖盘
14:26:10 18.59 0.000 1 1,859 买盘
14:26:07 18.59 -0.010 61 113,399 卖盘
14:26:03 18.60 0.010 32 59,491 买盘
14:26:00 18.59 0.000 5 9,295 卖盘
14:25:57 18.59 0.000 14 26,026 卖盘
14:25:54 18.59 0.000 180 334,495 卖盘
14:25:51 18.59 0.000 132 245,372 买盘
14:25:45 18.59 0.010 77 143,139 买盘
14:25:42 18.58 -0.010 28 52,024 卖盘
14:25:39 18.59 0.010 73 135,692 买盘
14:25:35 18.58 0.000 5 9,290 卖盘
14:25:32 18.58 -0.010 108 200,770 卖盘
14:25:29 18.59 0.000 28 52,049 买盘
14:25:26 18.59 0.000 145 269,555 卖盘
14:25:23 18.59 0.000 66 122,694 买盘
14:25:20 18.59 0.000 29 53,907 买盘
14:25:16 18.59 0.000 73 135,655 买盘
14:25:13 18.59 0.000 54 100,384 买盘
14:25:10 18.59 0.000 60 111,570 买盘
14:25:07 18.59 0.000 876 1,628,476 买盘
14:25:03 18.59 0.000 90 167,310 买盘
14:25:00 18.59 0.010 5 9,295 买盘
14:24:57 18.58 -0.010 58 107,782 卖盘
14:24:54 18.59 0.010 66 122,641 买盘
14:24:51 18.58 0.000 143 265,694 买盘
14:24:48 18.58 0.000 431 800,798 买盘
14:24:45 18.58 0.000 62 115,186 买盘
14:24:42 18.58 0.010 27 50,166 买盘
14:24:39 18.57 -0.010 37 68,720 卖盘
14:24:35 18.58 0.000 73 135,634 买盘
14:24:32 18.58 0.000 25 46,426 买盘
14:24:29 18.58 0.010 14 26,007 买盘
14:24:23 18.57 0.000 28 52,004 卖盘
14:24:20 18.57 -0.010 10 18,570 卖盘
14:24:17 18.58 0.000 55 102,189 买盘
14:24:13 18.58 0.010 51 94,756 买盘
14:24:10 18.57 0.010 151 280,407 买盘
14:24:07 18.56 -0.010 97 180,116 卖盘
14:24:04 18.57 0.000 120 222,835 买盘
14:23:57 18.57 0.000 39 72,423 买盘
14:23:54 18.57 0.000 8 14,856 买盘
14:23:51 18.57 0.000 10 18,570 买盘
14:23:48 18.57 0.000 512 950,780 买盘
14:23:45 18.57 0.000 8 14,856 买盘
14:23:42 18.57 0.010 9 16,706 买盘
14:23:39 18.56 0.000 23 42,705 卖盘
14:23:36 18.56 -0.010 6 11,136 卖盘
14:23:33 18.57 0.010 27 50,134 买盘
14:23:29 18.56 0.000 70 129,947 卖盘
14:23:26 18.56 0.000 51 94,658 卖盘
14:23:23 18.56 0.000 37 68,697 卖盘
14:23:20 18.56 -0.010 17 31,563 卖盘
14:23:17 18.57 0.010 135 250,695 买盘
14:23:14 18.56 -0.010 11 20,421 中性盘
14:23:11 18.57 0.010 67 124,364 买盘
14:23:07 18.56 -0.010 53 98,368 中性盘
14:23:04 18.57 0.010 360 668,169 买盘
14:23:01 18.56 -0.010 229 425,079 卖盘
14:22:57 18.57 0.010 13 24,140 买盘
14:22:54 18.56 0.000 9 16,704 卖盘
14:22:51 18.56 0.000 264 490,167 买盘
14:22:48 18.56 0.000 96 178,176 卖盘
14:22:45 18.56 0.000 10 18,560 买盘
14:22:42 18.56 0.010 20 37,117 买盘
14:22:39 18.55 -0.010 16 29,683 卖盘
14:22:36 18.56 0.030 457 846,996 买盘
14:22:33 18.53 -0.020 724 1,341,724 卖盘
14:22:30 18.55 0.000 255 473,025 买盘
14:22:26 18.55 0.000 147 272,685 买盘
14:22:23 18.55 0.000 84 155,815 买盘
14:22:20 18.55 0.000 60 111,300 买盘
14:22:17 18.55 0.000 70 129,833 买盘
14:22:14 18.55 0.000 28 51,935 买盘
14:22:10 18.55 0.000 14 25,967 买盘
14:22:07 18.55 0.010 76 140,909 买盘
14:22:04 18.54 0.010 39 72,264 买盘
14:22:00 18.53 0.000 12 21,347 买盘
14:21:57 18.53 0.000 41 75,973 买盘
14:21:54 18.53 0.000 109 201,947 买盘
14:21:51 18.53 0.000 202 374,308 卖盘
14:21:48 18.53 -0.020 58 107,496 卖盘
14:21:45 18.55 0.020 82 151,963 买盘
14:21:42 18.53 0.000 275 509,673 卖盘
14:21:39 18.53 0.000 21 38,916 卖盘
14:21:36 18.53 -0.010 21 38,913 卖盘
14:21:33 18.54 0.000 15 27,800 买盘
14:21:29 18.54 0.000 8 14,832 买盘
14:21:26 18.54 0.000 3 5,562 买盘
14:21:23 18.54 -0.010 9 16,691 卖盘
14:21:20 18.55 0.010 23 42,665 买盘
14:21:17 18.54 -0.010 1,039 1,927,344 卖盘
14:21:14 18.55 0.000 224 415,706 卖盘
14:21:11 18.55 0.000 91 168,846 卖盘
14:21:07 18.55 -0.010 8 14,840 卖盘
14:21:04 18.56 0.000 203 377,399 卖盘
14:21:01 18.56 0.000 217 402,761 卖盘
14:20:58 18.56 0.000 121 224,594 卖盘
14:20:55 18.56 0.000 673 1,249,394 卖盘
14:20:51 18.56 0.000 104 193,024 卖盘
14:20:48 18.56 -0.010 56 103,936 卖盘
14:20:45 18.57 -0.010 738 1,369,660 卖盘
14:20:42 18.58 0.000 17 31,581 买盘
14:20:39 18.58 0.000 364 675,869 卖盘
14:20:36 18.58 -0.010 125 232,250 卖盘
14:20:33 18.59 0.010 76 141,232 买盘
14:20:30 18.58 0.000 30 55,745 卖盘
14:20:27 18.58 -0.010 39 72,468 卖盘
14:20:23 18.59 0.010 107 198,813 买盘
14:20:20 18.58 0.000 38 70,604 卖盘
14:20:17 18.58 -0.010 67 124,486 卖盘
14:20:14 18.59 0.010 118 219,314 买盘
14:20:11 18.58 -0.010 145 269,493 卖盘
14:20:08 18.59 0.000 66 122,694 买盘
14:20:04 18.59 -0.010 61 113,399 买盘
14:20:01 18.60 0.010 105 195,258 买盘
14:19:58 18.59 0.000 55 102,240 买盘
14:19:55 18.59 0.000 32 59,488 买盘
14:19:52 18.59 -0.010 70 130,130 卖盘
14:19:49 18.60 0.010 10 18,595 买盘
14:19:45 18.59 0.010 480 892,320 买盘
14:19:42 18.58 -0.010 31 57,628 卖盘
14:19:39 18.59 -0.010 46 85,498 买盘
14:19:36 18.60 0.010 75 139,472 买盘
14:19:33 18.59 -0.010 82 152,496 买盘
14:19:30 18.60 0.010 45 83,671 买盘
14:19:27 18.59 0.000 321 596,473 卖盘
14:19:24 18.59 0.010 173 321,593 买盘
14:19:20 18.58 -0.020 755 1,403,210 卖盘
14:19:17 18.60 0.010 333 619,098 买盘
14:19:14 18.59 0.000 8 14,872 卖盘
14:19:11 18.59 0.000 24 44,624 卖盘
14:19:08 18.59 0.000 29 53,911 卖盘
14:19:02 18.60 0.010 54 100,430 买盘
14:18:58 18.59 -0.010 9 16,731 买盘
14:18:55 18.60 0.010 36 66,938 买盘
14:18:52 18.59 0.010 101 187,659 买盘
14:18:49 18.58 -0.020 278 516,558 卖盘
14:18:46 18.60 0.010 64 118,977 买盘
14:18:42 18.59 0.000 443 823,597 买盘
14:18:39 18.59 0.010 58 107,816 买盘
14:18:36 18.58 -0.010 89 165,364 卖盘
14:18:33 18.59 0.010 177 329,018 买盘
14:18:30 18.58 0.000 54 100,376 卖盘
14:18:27 18.58 0.000 78 144,950 卖盘
14:18:24 18.58 0.000 320 594,699 买盘
14:18:21 18.58 0.000 77 143,044 买盘
14:18:18 18.58 0.000 51 94,747 买盘
14:18:14 18.58 0.010 5 9,290 买盘
14:18:11 18.57 -0.010 4 7,428 卖盘
14:18:08 18.58 0.010 39 72,455 买盘
14:18:05 18.57 -0.010 37 68,738 卖盘
14:18:02 18.58 0.010 83 154,210 买盘
14:17:59 18.57 -0.010 2 3,714 卖盘
14:17:56 18.58 0.000 19 35,296 买盘
14:17:52 18.58 0.000 80 148,590 买盘
14:17:49 18.58 0.010 21 39,018 买盘
14:17:46 18.57 -0.010 12 22,294 卖盘
14:17:43 18.58 0.000 51 94,757 买盘
14:17:40 18.58 0.000 39 72,452 买盘
14:17:37 18.58 0.010 121 224,813 买盘
14:17:33 18.57 -0.010 25 46,434 卖盘
14:17:30 18.58 0.000 77 143,066 买盘
14:17:27 18.58 0.000 204 378,917 卖盘
14:17:24 18.58 -0.010 306 568,559 卖盘
14:17:21 18.59 0.010 32 59,480 买盘
14:17:18 18.58 0.000 15 27,876 卖盘
14:17:15 18.58 0.000 10 18,580 卖盘
14:17:12 18.58 0.000 48 89,227 卖盘
14:17:08 18.58 -0.010 8 14,864 卖盘
14:17:05 18.59 0.000 6 11,154 买盘
14:17:02 18.59 0.000 93 172,939 卖盘
14:16:59 18.59 -0.010 70 130,130 卖盘
14:16:56 18.60 0.010 121 224,947 买盘
14:16:53 18.59 0.000 22 40,902 卖盘
14:16:50 18.59 0.000 26 48,334 卖盘
14:16:47 18.59 0.000 84 156,149 买盘
14:16:43 18.59 0.000 64 118,961 买盘
14:16:40 18.59 0.010 43 79,937 买盘
14:16:37 18.58 -0.010 80 148,710 卖盘
14:16:34 18.59 0.000 62 115,248 买盘
14:16:31 18.59 0.000 119 221,186 买盘
14:16:27 18.59 -0.010 25 46,475 买盘
14:16:24 18.60 0.020 225 418,345 买盘
14:16:21 18.58 -0.010 148 275,125 卖盘
14:16:18 18.59 0.000 118 219,389 卖盘
14:16:15 18.59 0.010 12 22,308 卖盘
14:16:12 18.58 -0.010 30 55,753 卖盘
14:16:09 18.59 0.000 79 146,895 买盘
14:16:06 18.59 0.000 87 161,733 买盘
14:16:03 18.59 0.000 110 204,484 买盘
14:15:59 18.59 0.000 156 289,971 买盘
14:15:56 18.59 0.010 1 1,859 买盘
14:15:53 18.58 0.000 27 50,186 卖盘
14:15:50 18.58 -0.010 15 27,874 卖盘
14:15:47 18.59 0.010 114 211,866 买盘
14:15:44 18.58 0.000 7 13,011 卖盘
14:15:41 18.58 0.000 150 278,788 卖盘
14:15:37 18.58 -0.010 18 33,450 卖盘
14:15:34 18.59 0.000 180 334,595 买盘
14:15:31 18.59 0.000 69 128,204 买盘
14:15:28 18.59 0.010 27 50,189 买盘
14:15:25 18.58 0.000 25 46,472 卖盘
14:15:21 18.58 -0.010 71 131,923 卖盘
14:15:18 18.59 0.010 339 630,175 买盘
14:15:15 18.58 0.000 34 63,179 卖盘
14:15:12 18.58 0.000 3 5,723 买盘
14:15:09 18.58 -0.010 74 137,352 卖盘
14:15:06 18.59 0.000 101 187,759 买盘
14:15:03 18.59 0.000 41 76,210 买盘
14:15:00 18.59 0.000 22 40,898 卖盘
14:14:56 18.59 0.000 76 141,243 卖盘
14:14:53 18.59 0.000 167 310,492 卖盘
14:14:50 18.59 0.000 289 537,251 买盘
14:14:47 18.59 0.010 77 143,078 买盘
14:14:44 18.58 -0.010 78 144,994 卖盘
14:14:41 18.59 0.000 3 5,577 买盘
14:14:38 18.59 -0.010 59 109,807 卖盘
14:14:34 18.60 0.010 227 422,117 买盘
14:14:31 18.59 -0.010 1,035 1,924,953 卖盘
14:14:28 18.60 0.000 108 200,909 卖盘
14:14:25 18.60 0.000 1,033 1,921,124 买盘
14:14:22 18.60 0.000 1,165 2,166,972 卖盘
14:14:19 18.60 0.000 91 169,298 卖盘
14:14:15 18.60 0.000 250 465,213 卖盘
14:14:12 18.60 0.000 734 1,365,250 买盘
14:14:09 18.60 0.000 979 1,820,911 买盘
14:14:06 18.60 0.000 283 526,357 买盘
14:14:03 18.60 0.000 708 1,316,876 买盘
14:14:00 18.60 0.010 120 223,190 买盘
14:13:56 18.59 -0.010 161 299,437 卖盘
14:13:53 18.60 0.000 161 299,319 买盘
14:13:50 18.60 0.020 153 284,578 买盘
14:13:47 18.58 0.000 905 1,682,893 卖盘
14:13:44 18.58 -0.010 271 503,747 卖盘
14:13:41 18.59 0.000 412 765,888 买盘
14:13:38 18.59 0.000 332 617,177 买盘
14:13:34 18.59 0.000 48 89,231 买盘
14:13:31 18.59 0.010 402 747,743 买盘
14:13:28 18.58 0.020 5,804 10,775,502 买盘
14:13:25 18.56 0.000 563 1,044,877 买盘
14:13:22 18.56 0.010 158 293,201 买盘
14:13:18 18.55 0.000 477 885,301 卖盘
14:13:15 18.55 0.000 2,852 5,291,253 买盘
14:13:12 18.55 0.010 1,116 2,070,173 买盘
14:13:09 18.54 0.010 273 506,142 买盘
14:13:06 18.53 0.010 1,062 1,968,852 买盘
14:13:03 18.52 0.000 18 33,341 卖盘
14:13:00 18.52 -0.010 7 12,964 卖盘
14:12:56 18.53 0.010 298 552,032 买盘
14:12:53 18.52 -0.010 109 201,873 卖盘
14:12:50 18.53 0.010 21 38,912 买盘
14:12:47 18.52 0.000 14 25,931 卖盘
14:12:44 18.52 0.000 15 27,783 买盘
14:12:41 18.52 -0.010 68 125,936 卖盘
14:12:38 18.53 0.010 35 64,851 买盘
14:12:34 18.52 0.000 31 57,417 卖盘
14:12:31 18.52 0.000 71 131,502 买盘
14:12:28 18.52 0.000 1,184 2,193,768 卖盘
14:12:25 18.52 0.010 172 318,616 买盘
14:12:22 18.51 -0.010 19 35,169 卖盘
14:12:18 18.52 0.010 25 46,300 买盘
14:12:15 18.51 -0.010 49 90,717 卖盘
14:12:12 18.52 0.000 42 77,781 买盘
14:12:09 18.52 0.000 10 18,513 买盘
14:12:06 18.52 0.000 38 70,376 买盘
14:12:03 18.52 0.000 500 926,000 买盘
14:12:00 18.52 0.000 18 33,336 买盘
14:11:57 18.52 0.010 87 161,124 买盘
14:11:53 18.51 0.000 7 12,961 卖盘
14:11:47 18.51 0.000 16 29,622 卖盘
14:11:44 18.51 0.000 25 46,285 卖盘
14:11:41 18.51 -0.010 19 35,180 卖盘
14:11:38 18.52 0.000 104 192,553 买盘
14:11:35 18.52 0.000 36 66,672 买盘
14:11:31 18.52 0.010 34 62,967 买盘
14:11:28 18.51 -0.010 27 49,982 卖盘
14:11:25 18.52 0.000 1 1,852 买盘
14:11:22 18.52 0.010 30 55,560 买盘
14:11:19 18.51 -0.010 29 53,685 卖盘
14:11:15 18.52 0.000 14 25,928 买盘
14:11:12 18.52 0.000 193 357,343 买盘
14:11:09 18.52 0.000 32 59,236 买盘
14:11:06 18.52 0.010 60 111,110 买盘
14:11:03 18.51 0.000 11 20,361 卖盘
14:11:00 18.51 0.010 57 105,506 买盘
14:10:57 18.50 0.000 4 7,400 卖盘
14:10:54 18.50 -0.010 31 57,350 卖盘
14:10:51 18.51 0.010 38 70,338 买盘
14:10:47 18.50 0.000 6 11,105 卖盘
14:10:44 18.50 -0.010 32 59,224 卖盘
14:10:41 18.51 0.000 17 31,466 买盘
14:10:38 18.51 0.010 18 33,307 买盘
14:10:35 18.50 0.000 4 7,400 卖盘
14:10:32 18.50 0.010 14 25,901 买盘
14:10:29 18.49 -0.010 13 24,045 卖盘
14:10:22 18.50 0.000 6 11,100 买盘
14:10:19 18.50 0.010 481 889,850 买盘
14:10:16 18.49 0.000 13 24,037 卖盘
14:10:12 18.49 0.000 13 24,037 卖盘
14:10:09 18.49 -0.010 6 11,094 卖盘
14:10:06 18.50 0.000 26 48,093 买盘
14:10:03 18.50 0.010 100 185,000 买盘
14:10:00 18.49 -0.010 32 59,168 卖盘
14:09:57 18.50 0.010 512 947,188 买盘
14:09:54 18.49 0.000 25 46,238 卖盘
14:09:51 18.49 0.000 69 127,581 卖盘
14:09:47 18.49 0.000 66 122,034 买盘
14:09:44 18.49 -0.010 43 79,513 卖盘
14:09:41 18.50 0.010 16 29,600 买盘
14:09:38 18.49 0.000 58 107,296 卖盘
14:09:35 18.49 0.000 13 24,049 卖盘
14:09:32 18.49 0.010 643 1,188,907 买盘
14:09:29 18.48 -0.010 178 328,997 卖盘
14:09:25 18.49 0.000 44 81,356 买盘
14:09:22 18.49 0.000 3 5,547 买盘
14:09:16 18.49 0.010 161 297,553 买盘
14:09:13 18.48 0.000 46 85,051 卖盘
14:09:09 18.48 0.000 12 22,184 卖盘
14:09:06 18.48 0.000 39 72,075 卖盘
14:09:03 18.48 -0.010 19 35,115 卖盘
14:08:57 18.49 0.000 11 20,339 买盘
14:08:54 18.49 0.000 93 171,957 卖盘
14:08:51 18.49 0.000 4 7,396 卖盘
14:08:48 18.49 0.000 21 38,829 卖盘
14:08:44 18.49 0.000 2 3,698 卖盘
14:08:41 18.49 0.010 109 201,529 买盘
14:08:38 18.48 0.000 10 18,487 卖盘
14:08:35 18.48 -0.010 13 24,027 卖盘
14:08:32 18.49 0.010 3 5,547 买盘
14:08:29 18.48 -0.010 22 40,657 卖盘
14:08:26 18.49 0.010 23 42,519 买盘
14:08:22 18.48 0.000 55 101,640 卖盘
14:08:19 18.48 0.000 3 5,544 卖盘
14:08:16 18.48 -0.010 1,115 2,062,002 卖盘
14:08:13 18.49 0.000 477 881,973 买盘
14:08:10 18.49 0.000 295 545,455 卖盘
14:08:06 18.49 0.000 12 22,188 卖盘
14:08:03 18.49 0.000 75 138,675 卖盘
14:07:57 18.49 -0.010 37 68,438 卖盘
14:07:54 18.50 -0.010 77 142,450 中性盘
14:07:51 18.51 0.000 147 272,033 买盘
14:07:48 18.51 0.010 40 74,007 买盘
14:07:45 18.50 -0.010 488 902,800 卖盘
14:07:42 18.51 0.010 1 1,851 买盘
14:07:39 18.50 -0.010 5 9,250 卖盘
14:07:35 18.51 0.000 2 3,702 买盘
14:07:32 18.51 0.000 41 75,891 买盘
14:07:29 18.51 0.000 10 18,510 卖盘
14:07:26 18.51 -0.010 24 44,424 卖盘
14:07:23 18.52 0.010 15 27,773 买盘
14:07:20 18.51 0.000 154 285,086 卖盘
14:07:17 18.51 0.000 16 29,617 卖盘
14:07:13 18.51 0.000 5 9,255 卖盘
14:07:10 18.51 0.000 65 120,375 卖盘
14:07:07 18.51 0.000 14 25,914 卖盘
14:07:03 18.51 0.000 5 9,255 卖盘
14:07:01 18.51 0.000 7 12,957 中性盘
14:06:57 18.51 0.000 17 31,469 卖盘
14:06:54 18.51 0.000 12 22,212 卖盘
14:06:51 18.51 0.000 299 553,367 卖盘
14:06:48 18.51 0.000 24 44,424 卖盘
14:06:45 18.51 0.000 24 44,424 卖盘
14:06:42 18.51 0.000 203 375,733 买盘
14:06:39 18.51 0.010 51 94,397 买盘
14:06:36 18.50 -0.010 100 185,000 卖盘
14:06:33 18.51 0.000 14 25,914 买盘
14:06:29 18.51 0.010 19 35,155 买盘
14:06:26 18.50 0.000 52 96,200 卖盘
14:06:20 18.50 0.000 3 5,551 卖盘
14:06:17 18.50 0.000 14 25,903 卖盘
14:06:14 18.50 0.000 207 382,950 买盘
14:06:10 18.50 0.000 456 843,600 买盘
14:06:07 18.50 0.000 78 144,252 买盘
14:06:04 18.50 0.010 70 129,500 买盘
14:05:58 18.49 0.000 36 66,594 卖盘
14:05:54 18.49 -0.010 20 36,980 卖盘
14:05:51 18.50 0.010 63 116,495 买盘
14:05:48 18.49 -0.010 4 7,396 买盘
14:05:45 18.50 0.010 58 107,294 买盘
14:05:42 18.49 0.000 18 33,287 卖盘
14:05:39 18.49 0.000 9 16,641 买盘
14:05:36 18.49 -0.010 25 46,228 卖盘
14:05:33 18.50 0.000 4 7,400 买盘
14:05:30 18.50 0.010 15 27,734 买盘
14:05:23 18.49 0.010 7 12,937 中性盘
14:05:20 18.48 -0.010 57 105,381 卖盘
14:05:17 18.49 0.000 22 40,678 买盘
14:05:07 18.49 0.000 5 9,245 卖盘
14:05:04 18.49 0.000 10 18,490 卖盘
14:05:01 18.49 0.000 20 36,980 卖盘
14:04:58 18.49 0.000 26 48,074 买盘
14:04:55 18.49 0.000 2 3,698 买盘
14:04:48 18.49 0.010 4 7,396 买盘
14:04:45 18.48 0.010 43 79,494 卖盘
14:04:42 18.47 -0.030 60 110,861 卖盘
14:04:39 18.50 0.020 4 7,400 买盘
14:04:36 18.48 -0.020 7 12,940 卖盘
14:04:33 18.50 0.000 24 44,390 买盘
14:04:30 18.50 0.030 125 231,010 买盘
14:04:27 18.47 -0.030 44 81,302 卖盘
14:04:24 18.50 0.010 366 676,866 买盘
14:04:20 18.49 0.010 3,028 5,595,758 买盘
14:04:17 18.48 0.000 15 27,710 买盘
14:04:14 18.48 0.010 8 14,779 买盘
14:04:11 18.47 -0.010 24 44,346 卖盘
14:03:58 18.48 0.000 7 12,936 卖盘
14:03:55 18.48 -0.010 25 46,200 卖盘
14:03:52 18.49 0.010 5 9,245 买盘
14:03:49 18.48 -0.010 3 5,544 卖盘
14:03:45 18.49 0.000 15 27,735 买盘
14:03:42 18.49 -0.010 21 38,829 卖盘
14:03:39 18.50 0.000 12 22,189 买盘
14:03:36 18.50 0.000 125 231,134 买盘
14:03:33 18.50 0.000 355 656,651 卖盘
14:03:30 18.50 -0.010 37 68,477 卖盘
14:03:27 18.51 0.010 1 1,851 中性盘
14:03:24 18.50 -0.010 6 11,100 卖盘
14:03:21 18.51 0.000 46 85,146 买盘
14:03:18 18.51 0.010 106 196,145 买盘
14:03:14 18.50 0.000 26 48,121 卖盘
14:03:11 18.50 0.000 14 25,901 卖盘
14:03:08 18.50 0.000 325 601,250 卖盘
14:03:05 18.50 -0.010 6 11,100 卖盘
14:03:02 18.51 0.000 103 190,653 卖盘
14:02:59 18.51 0.000 5 9,255 卖盘
14:02:52 18.51 0.010 41 75,882 卖盘
14:02:49 18.50 -0.010 12 22,223 卖盘
14:02:46 18.51 0.000 2 3,702 中性盘
14:02:43 18.51 0.010 67 124,026 中性盘
14:02:39 18.50 -0.020 3 5,550 卖盘
14:02:33 18.52 0.010 64 118,479 买盘
14:02:30 18.51 -0.020 626 1,158,865 卖盘
14:02:27 18.53 0.000 160 296,480 卖盘
14:02:24 18.53 -0.010 128 237,194 卖盘
14:02:21 18.54 0.010 273 505,892 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020