上证指数亿

正邦科技 (002157)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.17 换手：	加入自选股
	流通市值：	市盈率：	52周最高：26.68	52周最低：11.21

首页概览

公司资料

历史数据下载正邦科技(002157) 成交明细

日期：2020-09-25

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	18.48	0.000	21	38,808	卖盘
14:56:57	18.48	0.000	39	72,081	卖盘
14:56:54	18.48	0.000	45	83,187	卖盘
14:56:51	18.48	0.000	187	345,591	卖盘
14:56:48	18.48	0.000	92	170,053	卖盘
14:56:45	18.48	-0.010	136	251,436	卖盘
14:56:42	18.49	0.010	164	303,224	买盘
14:56:39	18.48	-0.010	209	386,237	卖盘
14:56:36	18.49	0.010	18	33,273	买盘
14:56:33	18.48	0.000	18	33,269	卖盘
14:56:30	18.48	0.000	125	231,003	卖盘
14:56:27	18.48	0.000	137	253,176	买盘
14:56:23	18.48	0.000	54	99,741	买盘
14:56:20	18.48	0.000	310	572,861	买盘
14:56:17	18.48	0.000	10	18,479	买盘
14:56:14	18.48	0.000	26	48,028	买盘
14:56:11	18.48	0.000	221	408,218	买盘
14:56:08	18.48	0.000	197	364,040	买盘
14:56:05	18.48	0.000	93	171,829	买盘
14:56:01	18.48	0.000	58	107,184	买盘
14:55:58	18.48	0.000	79	145,977	买盘
14:55:55	18.48	0.000	88	162,624	买盘
14:55:48	18.48	0.010	74	136,746	买盘
14:55:45	18.47	0.000	76	140,379	卖盘
14:55:42	18.47	-0.020	33	60,977	卖盘
14:55:39	18.49	0.010	153	282,764	买盘
14:55:36	18.48	0.000	2	3,696	买盘
14:55:33	18.48	0.000	184	340,061	卖盘
14:55:30	18.48	0.000	39	72,096	卖盘
14:55:27	18.48	0.000	9	16,632	卖盘
14:55:24	18.48	0.000	89	164,488	卖盘
14:55:21	18.48	0.000	35	64,705	卖盘
14:55:17	18.48	0.000	62	114,579	卖盘
14:55:14	18.48	0.000	30	55,462	卖盘
14:55:11	18.48	0.000	48	88,704	卖盘
14:55:05	18.48	0.000	129	238,423	买盘
14:55:02	18.48	0.000	145	268,037	卖盘
14:54:58	18.48	-0.010	129	238,449	卖盘
14:54:55	18.49	0.010	10	18,488	买盘
14:54:52	18.48	-0.010	48	88,704	买盘
14:54:49	18.49	0.010	28	51,755	买盘
14:54:45	18.48	-0.010	109	201,503	卖盘
14:54:42	18.49	0.010	49	90,556	买盘
14:54:36	18.48	0.010	116	214,371	买盘
14:54:33	18.47	0.000	13	24,021	卖盘
14:54:30	18.47	0.000	36	66,524	卖盘
14:54:27	18.47	-0.010	26	48,023	卖盘
14:54:24	18.48	0.000	22	40,655	买盘
14:54:21	18.48	0.000	46	85,018	卖盘
14:54:18	18.48	0.010	19	35,116	买盘
14:54:14	18.47	0.000	42	77,609	卖盘
14:54:11	18.47	0.000	61	112,733	卖盘
14:54:08	18.47	-0.010	298	550,431	中性盘
14:54:05	18.48	0.010	721	1,331,383	买盘
14:54:02	18.47	-0.010	14	25,858	卖盘
14:53:59	18.48	0.010	22	40,673	中性盘
14:53:56	18.47	0.000	51	94,197	卖盘
14:53:52	18.47	-0.010	279	515,523	卖盘
14:53:49	18.48	-0.010	32	59,136	卖盘
14:53:46	18.49	0.020	112	206,988	买盘
14:53:42	18.47	0.000	106	195,786	卖盘
14:53:39	18.47	-0.010	106	195,867	卖盘
14:53:36	18.48	0.000	33	60,980	买盘
14:53:33	18.48	-0.010	54	99,761	中性盘
14:53:30	18.49	0.010	90	166,296	买盘
14:53:27	18.48	0.000	56	103,499	卖盘
14:53:24	18.48	0.000	128	236,503	卖盘
14:53:21	18.48	0.000	157	289,998	买盘
14:53:18	18.48	0.010	26	48,043	买盘
14:53:15	18.47	-0.020	25	46,185	卖盘
14:53:11	18.49	0.010	111	205,153	买盘
14:53:08	18.48	0.000	417	770,603	卖盘
14:53:05	18.48	0.000	100	184,823	卖盘
14:53:02	18.48	0.000	55	101,648	卖盘
14:52:59	18.48	0.000	40	73,922	卖盘
14:52:56	18.48	-0.010	237	437,986	卖盘
14:52:53	18.49	0.010	204	377,096	买盘
14:52:49	18.48	-0.010	29	53,618	卖盘
14:52:46	18.49	0.000	36	66,563	买盘
14:52:43	18.49	0.000	21	38,829	买盘
14:52:40	18.49	0.000	21	38,829	买盘
14:52:36	18.49	0.000	21	38,817	买盘
14:52:33	18.49	0.000	24	44,376	买盘
14:52:30	18.49	0.000	731	1,350,947	买盘
14:52:27	18.49	-0.010	36	66,564	中性盘
14:52:24	18.50	0.000	300	554,970	买盘
14:52:21	18.50	0.010	338	625,036	买盘
14:52:18	18.49	-0.010	11	20,345	卖盘
14:52:15	18.50	0.000	104	192,297	买盘
14:52:12	18.50	0.000	92	170,160	买盘
14:52:08	18.50	0.010	29	53,630	买盘
14:52:05	18.49	-0.010	84	155,329	卖盘
14:52:02	18.50	0.010	95	175,749	买盘
14:51:59	18.49	0.000	47	86,930	卖盘
14:51:56	18.49	0.000	669	1,237,263	买盘
14:51:53	18.49	-0.010	46	85,059	买盘
14:51:50	18.50	0.010	451	834,314	买盘
14:51:47	18.49	-0.010	201	371,650	卖盘
14:51:43	18.50	0.010	22	40,691	买盘
14:51:40	18.49	0.000	47	86,931	卖盘
14:51:37	18.49	-0.010	10	18,490	卖盘
14:51:34	18.50	0.020	309	571,340	买盘
14:51:30	18.48	-0.010	21	38,827	卖盘
14:51:27	18.49	0.000	24	44,354	买盘
14:51:24	18.49	0.010	70	129,430	买盘
14:51:21	18.48	0.000	29	53,604	卖盘
14:51:18	18.48	0.000	5	9,240	卖盘
14:51:15	18.48	0.000	99	182,956	买盘
14:51:12	18.48	0.000	67	123,761	买盘
14:51:09	18.48	0.000	52	96,096	买盘
14:51:06	18.48	0.000	144	266,112	买盘
14:51:02	18.48	0.000	55	101,631	买盘
14:50:59	18.48	-0.010	253	467,516	卖盘
14:50:56	18.49	0.010	14	25,878	买盘
14:50:53	18.48	0.000	82	151,536	卖盘
14:50:50	18.48	0.010	383	707,761	买盘
14:50:47	18.47	0.000	74	136,690	卖盘
14:50:43	18.47	-0.010	56	103,466	卖盘
14:50:40	18.48	0.010	95	175,477	买盘
14:50:37	18.47	0.010	207	382,177	买盘
14:50:34	18.46	0.000	28	51,688	卖盘
14:50:27	18.46	0.000	12	22,158	卖盘
14:50:24	18.46	-0.010	56	103,396	卖盘
14:50:21	18.47	0.000	39	72,033	买盘
14:50:18	18.47	0.000	16	29,552	买盘
14:50:15	18.47	-0.010	40	73,880	卖盘
14:50:12	18.48	0.000	9	16,632	买盘
14:50:09	18.48	0.010	179	330,708	买盘
14:50:06	18.47	-0.010	171	315,853	卖盘
14:50:03	18.48	0.000	28	51,744	买盘
14:49:59	18.48	0.000	174	321,406	买盘
14:49:56	18.48	0.000	23	42,490	买盘
14:49:53	18.48	0.000	56	103,453	买盘
14:49:50	18.48	0.010	178	328,859	买盘
14:49:47	18.47	-0.010	398	735,435	卖盘
14:49:44	18.48	0.000	23	42,504	买盘
14:49:41	18.48	0.010	23	42,498	买盘
14:49:37	18.47	0.000	11	20,324	卖盘
14:49:34	18.47	-0.010	337	622,573	卖盘
14:49:31	18.48	0.000	5	9,239	买盘
14:49:28	18.48	0.000	54	99,792	买盘
14:49:24	18.48	-0.010	187	346,389	卖盘
14:49:21	18.49	0.000	85	157,132	买盘
14:49:18	18.49	0.000	5	9,245	买盘
14:49:15	18.49	0.010	53	97,649	买盘
14:49:12	18.48	0.000	26	48,064	卖盘
14:49:09	18.48	-0.010	41	75,782	卖盘
14:49:06	18.49	0.000	2	3,698	买盘
14:49:03	18.49	0.010	21	38,829	买盘
14:49:00	18.48	-0.010	17	31,425	卖盘
14:48:57	18.49	0.000	138	255,160	买盘
14:48:50	18.49	0.010	46	85,054	买盘
14:48:47	18.48	-0.010	8	14,784	卖盘
14:48:44	18.49	0.000	1	1,849	买盘
14:48:41	18.49	0.000	41	75,778	买盘
14:48:38	18.49	0.000	47	86,903	买盘
14:48:35	18.49	0.000	102	188,501	买盘
14:48:31	18.49	0.000	10	18,490	买盘
14:48:25	18.49	0.000	7	12,943	买盘
14:48:22	18.49	0.000	3	5,547	买盘
14:48:18	18.49	0.000	1	1,849	买盘
14:48:15	18.49	0.000	16	29,584	买盘
14:48:12	18.49	0.000	26	48,089	卖盘
14:48:09	18.49	-0.010	88	162,768	卖盘
14:48:06	18.50	0.000	132	244,168	买盘
14:48:03	18.50	0.010	8	14,799	买盘
14:48:00	18.49	0.000	21	38,839	卖盘
14:47:57	18.49	-0.010	30	55,488	卖盘
14:47:54	18.50	0.000	48	88,794	买盘
14:47:47	18.50	0.010	38	70,287	买盘
14:47:44	18.49	0.000	80	147,926	卖盘
14:47:41	18.49	-0.010	19	35,137	卖盘
14:47:38	18.50	0.000	19	35,150	买盘
14:47:35	18.50	0.010	54	99,877	买盘
14:47:32	18.49	0.000	5	9,245	卖盘
14:47:29	18.49	-0.010	160	295,841	卖盘
14:47:25	18.50	0.010	81	149,780	买盘
14:47:22	18.49	0.000	31	57,319	卖盘
14:47:19	18.49	0.000	2	3,698	卖盘
14:47:15	18.49	0.000	7	12,943	卖盘
14:47:12	18.49	0.000	20	36,980	卖盘
14:47:09	18.49	0.010	27	49,923	卖盘
14:47:06	18.48	-0.010	195	360,462	卖盘
14:47:03	18.49	0.010	380	702,620	买盘
14:47:00	18.48	0.000	78	144,208	卖盘
14:46:57	18.48	0.000	319	589,823	卖盘
14:46:54	18.48	-0.010	9	16,637	卖盘
14:46:51	18.49	0.000	66	121,998	买盘
14:46:48	18.49	0.000	4	7,396	买盘
14:46:44	18.49	0.010	28	51,768	买盘
14:46:41	18.48	-0.010	3	5,027	卖盘
14:46:38	18.49	0.010	39	72,111	买盘
14:46:35	18.48	-0.010	7	12,936	中性盘
14:46:32	18.49	0.010	52	96,133	买盘
14:46:29	18.48	-0.010	51	94,295	中性盘
14:46:26	18.49	0.000	52	96,144	买盘
14:46:22	18.49	0.000	351	648,389	买盘
14:46:19	18.49	0.000	6	11,093	买盘
14:46:16	18.49	0.000	21	38,829	买盘
14:46:13	18.49	0.000	26	48,073	买盘
14:46:09	18.49	0.000	327	604,361	买盘
14:46:03	18.49	0.000	24	44,375	买盘
14:46:00	18.49	0.000	25	46,211	买盘
14:45:57	18.49	0.010	232	428,946	买盘
14:45:54	18.48	-0.010	9	16,632	卖盘
14:45:51	18.49	0.010	130	240,340	买盘
14:45:48	18.48	0.000	15	27,719	买盘
14:45:45	18.48	0.000	26	48,045	卖盘
14:45:42	18.48	0.000	104	192,168	买盘
14:45:38	18.48	0.000	3	5,544	买盘
14:45:35	18.48	-0.010	41	75,768	卖盘
14:45:32	18.49	0.000	159	293,944	买盘
14:45:29	18.49	0.010	55	101,645	买盘
14:45:26	18.48	0.000	223	412,104	卖盘
14:45:23	18.48	-0.010	11	20,328	卖盘
14:45:20	18.49	0.010	45	83,163	买盘
14:45:15	18.48	0.000	25	46,200	卖盘
14:45:13	18.48	0.000	22	40,661	卖盘
14:45:10	18.48	0.000	58	107,184	卖盘
14:45:07	18.48	0.000	274	506,333	买盘
14:45:03	18.48	0.000	1	1,848	买盘
14:45:00	18.48	0.010	16	29,568	买盘
14:44:57	18.47	-0.010	33	60,981	卖盘
14:44:54	18.48	0.010	113	208,791	买盘
14:44:51	18.47	0.000	13	24,018	卖盘
14:44:48	18.47	-0.010	22	40,649	卖盘
14:44:45	18.48	0.000	21	38,699	买盘
14:44:42	18.48	0.000	6	11,088	买盘
14:44:39	18.48	0.010	5	9,240	买盘
14:44:35	18.47	-0.010	29	53,696	卖盘
14:44:32	18.48	0.000	193	356,551	买盘
14:44:29	18.48	0.000	148	273,404	买盘
14:44:26	18.48	0.000	70	129,350	买盘
14:44:23	18.48	0.000	53	97,935	买盘
14:44:20	18.48	0.000	72	133,056	买盘
14:44:17	18.48	0.000	5	9,240	买盘
14:44:13	18.48	0.000	92	170,016	卖盘
14:44:10	18.48	0.000	10	18,480	卖盘
14:44:07	18.48	0.000	29	53,595	买盘
14:44:03	18.48	0.010	65	120,120	买盘
14:44:00	18.47	-0.010	62	114,575	卖盘
14:43:57	18.48	0.000	16	29,563	买盘
14:43:54	18.48	0.000	33	60,954	买盘
14:43:51	18.48	0.000	46	84,971	买盘
14:43:48	18.48	0.000	14	25,872	买盘
14:43:45	18.48	0.000	433	800,157	卖盘
14:43:42	18.48	-0.010	112	206,990	卖盘
14:43:39	18.49	0.000	9	16,641	买盘
14:43:36	18.49	0.000	33	61,017	中性盘
14:43:32	18.49	0.000	290	536,219	卖盘
14:43:29	18.49	-0.010	11	20,341	卖盘
14:43:26	18.50	-0.010	45	83,249	卖盘
14:43:23	18.51	0.010	1,123	2,077,660	买盘
14:43:20	18.50	-0.020	71	131,365	卖盘
14:43:17	18.52	0.020	33	61,112	买盘
14:43:14	18.50	-0.020	5	9,250	卖盘
14:43:10	18.52	0.010	95	175,845	买盘
14:43:04	18.51	0.000	7	12,957	买盘
14:43:00	18.51	0.000	1	1,851	买盘
14:42:57	18.51	0.000	95	175,845	卖盘
14:42:54	18.51	-0.010	7	12,963	卖盘
14:42:51	18.52	0.010	8	14,815	买盘
14:42:48	18.51	-0.010	34	62,934	卖盘
14:42:45	18.52	0.000	27	50,004	买盘
14:42:42	18.52	0.010	49	90,743	买盘
14:42:39	18.51	-0.010	67	124,043	卖盘
14:42:36	18.52	0.000	12	22,224	买盘
14:42:32	18.52	0.000	36	66,672	买盘
14:42:26	18.52	0.000	158	292,597	买盘
14:42:23	18.52	0.000	162	299,984	买盘
14:42:20	18.52	0.000	17	31,482	买盘
14:42:13	18.52	0.000	34	62,967	买盘
14:42:10	18.52	0.010	8	14,814	买盘
14:42:07	18.51	-0.010	57	105,507	卖盘
14:42:04	18.52	0.000	4	7,408	买盘
14:42:00	18.52	0.000	4	7,408	买盘
14:41:57	18.52	-0.010	319	590,563	卖盘
14:41:54	18.53	0.010	2	3,706	买盘
14:41:51	18.52	-0.010	50	92,617	卖盘
14:41:48	18.53	0.000	19	35,207	买盘
14:41:45	18.53	0.010	69	127,813	买盘
14:41:42	18.52	0.000	5	9,262	卖盘
14:41:39	18.52	0.000	5	9,260	卖盘
14:41:36	18.52	0.000	20	37,040	卖盘
14:41:32	18.52	0.000	155	287,114	卖盘
14:41:29	18.52	-0.010	7	12,968	卖盘
14:41:26	18.53	0.000	10	18,523	买盘
14:41:23	18.53	0.010	22	40,745	买盘
14:41:20	18.52	0.010	4	7,408	卖盘
14:41:17	18.51	-0.020	93	172,234	卖盘
14:41:14	18.53	0.010	16	29,638	买盘
14:41:10	18.52	0.000	595	1,101,940	买盘
14:41:07	18.52	0.000	10	18,513	买盘
14:41:03	18.52	0.000	7	12,962	买盘
14:41:00	18.52	0.000	8	14,816	买盘
14:40:57	18.52	0.000	3	5,556	买盘
14:40:54	18.52	0.010	133	246,209	买盘
14:40:51	18.51	-0.010	108	199,919	卖盘
14:40:48	18.52	0.000	32	59,242	买盘
14:40:45	18.52	0.010	29	53,684	买盘
14:40:42	18.51	-0.010	5	9,258	卖盘
14:40:39	18.52	0.010	20	37,024	买盘
14:40:36	18.51	0.000	6	11,109	卖盘
14:40:33	18.51	0.000	46	85,151	买盘
14:40:29	18.51	-0.010	1	1,851	卖盘
14:40:26	18.52	0.010	37	68,500	买盘
14:40:23	18.51	0.000	95	175,846	买盘
14:40:20	18.51	-0.010	30	55,530	卖盘
14:40:17	18.52	0.010	95	175,875	买盘
14:40:14	18.51	-0.010	20	37,026	卖盘
14:40:10	18.52	0.000	19	35,188	买盘
14:40:07	18.52	0.000	20	37,032	买盘
14:40:04	18.52	0.000	39	72,228	买盘
14:40:01	18.52	0.010	2	3,704	买盘
14:39:57	18.51	-0.010	79	146,265	卖盘
14:39:54	18.52	0.000	56	103,712	买盘
14:39:51	18.52	0.000	6	11,112	买盘
14:39:48	18.52	0.010	58	107,407	买盘
14:39:45	18.51	0.000	58	107,410	卖盘
14:39:42	18.51	-0.010	52	96,253	卖盘
14:39:39	18.52	0.010	50	92,579	买盘
14:39:36	18.51	0.000	120	222,131	卖盘
14:39:33	18.51	-0.010	56	103,691	卖盘
14:39:30	18.52	0.010	16	29,632	买盘
14:39:26	18.51	-0.010	94	174,012	卖盘
14:39:23	18.52	0.000	37	68,524	买盘
14:39:20	18.52	0.000	5	9,260	买盘
14:39:17	18.52	0.000	9	16,668	买盘
14:39:14	18.52	0.010	7	12,964	买盘
14:39:11	18.51	-0.010	10	18,517	卖盘
14:39:08	18.52	0.010	6	11,112	买盘
14:39:04	18.51	-0.010	10	18,514	卖盘
14:39:01	18.52	0.010	47	87,039	买盘
14:38:58	18.51	0.000	11	20,361	卖盘
14:38:55	18.51	-0.010	370	684,965	卖盘
14:38:52	18.52	0.000	46	85,192	买盘
14:38:48	18.52	0.000	2	3,703	买盘
14:38:45	18.52	0.000	88	162,976	买盘
14:38:42	18.52	0.000	11	20,372	买盘
14:38:39	18.52	-0.010	229	424,107	卖盘
14:38:36	18.53	0.010	6	11,118	买盘
14:38:33	18.52	0.000	32	59,264	买盘
14:38:30	18.52	0.000	34	62,969	卖盘
14:38:27	18.52	0.000	10	18,520	卖盘
14:38:24	18.52	0.000	119	220,388	买盘
14:38:20	18.52	0.000	6	11,112	买盘
14:38:17	18.52	0.000	35	64,820	买盘
14:38:14	18.52	0.000	42	77,769	买盘
14:38:11	18.52	0.000	3	5,556	买盘
14:38:08	18.52	0.000	88	162,963	买盘
14:38:05	18.52	0.010	84	155,547	买盘
14:38:02	18.51	0.000	113	209,226	卖盘
14:37:58	18.51	-0.010	7	12,957	卖盘
14:37:55	18.52	0.010	175	324,097	买盘
14:37:52	18.51	0.000	18	33,318	买盘
14:37:49	18.51	0.000	47	86,997	买盘
14:37:45	18.51	0.000	252	466,452	买盘
14:37:42	18.51	0.000	71	131,421	买盘
14:37:39	18.51	0.010	5	9,255	买盘
14:37:36	18.50	0.000	26	48,100	买盘
14:37:33	18.50	0.010	32	59,200	卖盘
14:37:30	18.49	-0.020	84	155,339	卖盘
14:37:27	18.51	0.010	31	57,381	买盘
14:37:24	18.50	0.000	1,391	2,573,316	买盘
14:37:21	18.50	0.010	11	20,350	买盘
14:37:17	18.49	-0.010	18	33,286	卖盘
14:37:14	18.50	0.000	11	20,340	买盘
14:37:11	18.50	0.010	32	59,200	买盘
14:37:08	18.49	-0.010	106	195,995	卖盘
14:37:05	18.50	0.000	29	53,650	买盘
14:37:02	18.50	0.010	65	120,250	买盘
14:36:58	18.49	-0.010	506	936,097	卖盘
14:36:55	18.50	0.010	10	18,498	买盘
14:36:52	18.49	0.000	2	3,698	买盘
14:36:49	18.49	0.000	10	18,490	买盘
14:36:46	18.49	-0.010	15	27,735	卖盘
14:36:42	18.50	0.010	46	85,061	买盘
14:36:39	18.49	0.000	56	103,544	买盘
14:36:36	18.49	0.000	82	151,638	卖盘
14:36:33	18.49	0.000	902	1,667,264	卖盘
14:36:30	18.49	-0.010	83	153,475	卖盘
14:36:27	18.50	0.000	107	197,896	买盘
14:36:24	18.50	0.010	28	51,800	买盘
14:36:21	18.49	-0.010	35	64,728	卖盘
14:36:14	18.50	0.000	12	22,200	买盘
14:36:11	18.50	0.000	5	9,250	买盘
14:36:08	18.50	0.000	55	101,718	买盘
14:36:05	18.50	0.010	142	262,700	买盘
14:36:02	18.49	-0.010	11	20,349	卖盘
14:35:58	18.50	-0.010	150	277,500	卖盘
14:35:55	18.51	0.010	44	81,442	买盘
14:35:52	18.50	-0.010	8	14,805	卖盘
14:35:49	18.51	0.000	1	1,851	中性盘
14:35:46	18.51	0.000	7	12,957	买盘
14:35:43	18.51	0.010	286	529,195	买盘
14:35:39	18.50	-0.020	1,009	1,867,058	卖盘
14:35:36	18.52	0.000	76	140,752	买盘
14:35:33	18.52	-0.010	56	104,601	卖盘
14:35:30	18.53	0.010	32	59,283	买盘
14:35:27	18.52	-0.010	38	70,376	卖盘
14:35:24	18.53	0.000	47	87,075	买盘
14:35:21	18.53	0.000	19	35,204	买盘
14:35:18	18.53	0.010	24	44,471	买盘
14:35:14	18.52	-0.010	19	35,205	卖盘
14:35:11	18.53	0.000	123	227,919	卖盘
14:35:08	18.53	-0.010	8	14,824	卖盘
14:35:05	18.54	0.000	1	1,854	买盘
14:35:02	18.54	0.010	3	5,562	买盘
14:34:59	18.53	-0.010	73	135,288	卖盘
14:34:56	18.54	0.000	1	1,854	买盘
14:34:49	18.54	0.010	1	1,854	买盘
14:34:42	18.53	0.000	16	29,658	卖盘
14:34:39	18.53	-0.010	2	3,706	卖盘
14:34:36	18.54	0.000	174	322,438	买盘
14:34:33	18.54	0.000	35	64,891	卖盘
14:34:30	18.54	0.000	72	133,550	卖盘
14:34:27	18.54	0.000	31	57,474	卖盘
14:34:24	18.54	0.000	22	40,788	买盘
14:34:21	18.54	0.000	23	42,642	买盘
14:34:18	18.54	0.000	5	9,270	买盘
14:34:15	18.54	0.000	6	11,124	买盘
14:34:12	18.54	0.000	8	14,838	卖盘
14:34:08	18.54	0.000	7	12,978	卖盘
14:34:05	18.54	-0.010	6	11,124	卖盘
14:34:02	18.55	0.000	74	137,270	买盘
14:33:59	18.55	0.010	44	81,565	买盘
14:33:56	18.54	0.000	4	7,416	卖盘
14:33:53	18.54	0.000	24	44,496	买盘
14:33:49	18.54	0.000	38	70,432	买盘
14:33:46	18.54	0.000	160	296,533	买盘
14:33:43	18.54	0.000	54	100,167	卖盘
14:33:40	18.54	0.000	187	346,530	买盘
14:33:37	18.54	0.000	134	248,436	买盘
14:33:33	18.54	0.000	25	46,350	买盘
14:33:30	18.54	0.000	32	59,329	卖盘
14:33:27	18.54	0.000	14	25,959	卖盘
14:33:24	18.54	-0.010	20	37,081	卖盘
14:33:21	18.55	0.000	12	22,250	买盘
14:33:18	18.55	0.000	77	142,765	买盘
14:33:15	18.55	0.000	5	9,275	买盘
14:33:12	18.55	0.000	13	24,115	买盘
14:33:08	18.55	0.000	73	135,405	买盘
14:33:05	18.55	0.010	21	38,955	买盘
14:33:02	18.54	-0.010	353	654,795	卖盘
14:32:59	18.55	0.000	131	243,010	卖盘
14:32:56	18.55	-0.010	64	118,779	卖盘
14:32:53	18.56	0.000	12	22,277	卖盘
14:32:50	18.56	-0.010	18	33,408	卖盘
14:32:46	18.57	0.010	8	14,853	买盘
14:32:43	18.56	-0.010	16	29,701	卖盘
14:32:40	18.57	0.000	107	198,762	卖盘
14:32:37	18.57	0.000	800	1,485,600	卖盘
14:32:34	18.57	0.000	17	31,574	卖盘
14:32:30	18.57	0.000	17	31,461	卖盘
14:32:27	18.57	0.000	192	356,544	卖盘
14:32:24	18.57	-0.010	243	451,262	卖盘
14:32:21	18.58	0.010	71	131,910	买盘
14:32:18	18.57	-0.010	2	3,714	卖盘
14:32:12	18.58	0.010	217	403,116	买盘
14:32:09	18.57	-0.010	151	280,553	卖盘
14:32:05	18.58	0.000	11	20,445	卖盘
14:32:02	18.58	0.000	70	130,061	卖盘
14:31:59	18.58	-0.010	336	624,288	卖盘
14:31:56	18.59	0.010	3	5,577	买盘
14:31:53	18.58	-0.010	100	185,800	卖盘
14:31:50	18.59	0.000	25	46,471	买盘
14:31:47	18.59	0.000	2	3,718	买盘
14:31:43	18.59	0.010	54	100,382	买盘
14:31:40	18.58	0.000	96	178,437	卖盘
14:31:37	18.58	0.000	93	172,806	卖盘
14:31:34	18.58	-0.020	11	20,438	卖盘
14:31:30	18.60	0.010	39	72,502	买盘
14:31:27	18.59	0.000	31	57,628	买盘
14:31:24	18.59	0.000	117	217,480	买盘
14:31:21	18.59	0.000	355	659,901	买盘
14:31:18	18.59	0.000	323	600,457	买盘
14:31:15	18.59	0.010	2	3,718	买盘
14:31:12	18.58	0.000	2	3,716	卖盘
14:31:09	18.58	0.000	76	141,266	买盘
14:31:05	18.58	0.000	21	39,018	买盘
14:31:02	18.58	-0.010	74	137,492	卖盘
14:30:59	18.59	0.010	55	102,193	买盘
14:30:56	18.58	0.000	2	3,717	卖盘
14:30:53	18.58	-0.010	143	265,833	卖盘
14:30:50	18.59	0.010	21	39,039	买盘
14:30:47	18.58	0.000	39	72,464	卖盘
14:30:44	18.58	-0.010	7	13,006	中性盘
14:30:40	18.59	0.000	20	37,179	买盘
14:30:37	18.59	0.010	17	31,597	买盘
14:30:34	18.58	-0.010	36	66,889	卖盘
14:30:31	18.59	-0.010	171	317,923	卖盘
14:30:28	18.60	0.000	232	431,388	买盘
14:30:24	18.60	0.010	20	37,196	买盘
14:30:21	18.59	0.000	7	13,017	卖盘
14:30:18	18.59	-0.010	5	9,299	卖盘
14:30:15	18.60	0.000	19	35,330	买盘
14:30:12	18.60	0.010	1,031	1,916,344	买盘
14:30:09	18.59	0.000	59	109,674	买盘
14:30:06	18.59	0.000	6	11,154	买盘
14:30:03	18.59	0.000	26	48,329	买盘
14:30:00	18.59	-0.010	68	126,414	卖盘
14:29:57	18.60	0.010	23	42,777	买盘
14:29:53	18.59	0.000	70	130,130	买盘
14:29:50	18.59	0.000	11	20,449	买盘
14:29:47	18.59	0.000	9	16,731	买盘
14:29:44	18.59	-0.010	69	128,236	卖盘
14:29:41	18.60	0.000	32	59,490	买盘
14:29:35	18.60	0.010	7	13,020	买盘
14:29:31	18.59	-0.010	233	433,292	卖盘
14:29:28	18.60	0.010	14	26,029	买盘
14:29:25	18.59	-0.010	27	50,203	卖盘
14:29:22	18.60	0.010	10	18,600	买盘
14:29:15	18.59	0.000	12	22,308	卖盘
14:29:12	18.59	0.000	24	44,623	卖盘
14:29:09	18.59	0.000	89	165,452	买盘
14:29:00	18.59	0.010	15	27,885	买盘
14:28:57	18.58	-0.010	61	113,398	卖盘
14:28:54	18.59	0.010	146	271,298	买盘
14:28:51	18.58	-0.010	20	37,160	卖盘
14:28:47	18.59	0.000	90	167,310	买盘
14:28:44	18.59	0.010	4	7,436	买盘
14:28:41	18.58	-0.010	21	39,031	卖盘
14:28:38	18.59	0.010	2	3,717	买盘
14:28:35	18.58	0.000	63	117,104	卖盘
14:28:32	18.58	0.000	15	27,870	卖盘
14:28:28	18.58	0.000	124	230,392	卖盘
14:28:25	18.58	0.000	1	1,858	卖盘
14:28:22	18.58	0.000	13	24,154	卖盘
14:28:19	18.58	0.000	9	16,090	买盘
14:28:16	18.58	0.000	5	9,290	买盘
14:28:12	18.58	0.000	78	144,924	买盘
14:28:09	18.58	0.000	277	514,902	卖盘
14:28:06	18.58	-0.010	25	46,465	卖盘
14:28:03	18.59	0.010	12	22,308	买盘
14:28:00	18.58	-0.010	12	22,296	卖盘
14:27:57	18.59	0.010	22	40,877	买盘
14:27:54	18.58	-0.010	5	9,289	卖盘
14:27:51	18.59	0.010	24	44,616	买盘
14:27:48	18.58	-0.010	54	100,375	中性盘
14:27:44	18.59	0.000	205	380,861	买盘
14:27:41	18.59	0.010	38	70,632	买盘
14:27:35	18.58	-0.020	14	26,021	卖盘
14:27:32	18.60	0.020	20	37,193	买盘
14:27:29	18.58	-0.020	26	48,311	卖盘
14:27:26	18.60	0.010	60	111,557	买盘
14:27:22	18.59	-0.010	127	236,093	卖盘
14:27:19	18.60	0.010	93	172,940	买盘
14:27:16	18.59	-0.010	8	14,872	卖盘
14:27:13	18.60	0.010	119	221,333	买盘
14:27:10	18.59	0.000	18	33,466	卖盘
14:27:06	18.59	0.000	100	185,979	卖盘
14:27:03	18.59	0.000	24	44,621	卖盘
14:27:00	18.59	0.000	351	652,592	卖盘
14:26:57	18.59	0.000	13	24,167	卖盘
14:26:54	18.59	-0.010	23	42,766	卖盘
14:26:48	18.60	0.000	89	165,509	买盘
14:26:45	18.60	0.010	52	96,710	买盘
14:26:41	18.59	0.000	42	78,090	卖盘
14:26:38	18.59	0.000	10	18,590	卖盘
14:26:35	18.59	0.000	79	146,863	买盘
14:26:29	18.59	0.000	463	861,124	买盘
14:26:26	18.59	0.000	50	92,994	卖盘
14:26:19	18.59	0.010	27	50,215	买盘
14:26:16	18.58	0.000	348	647,164	卖盘
14:26:13	18.58	-0.010	25	46,474	卖盘
14:26:10	18.59	0.000	1	1,859	买盘
14:26:07	18.59	-0.010	61	113,399	卖盘
14:26:03	18.60	0.010	32	59,491	买盘
14:26:00	18.59	0.000	5	9,295	卖盘
14:25:57	18.59	0.000	14	26,026	卖盘
14:25:54	18.59	0.000	180	334,495	卖盘
14:25:51	18.59	0.000	132	245,372	买盘
14:25:45	18.59	0.010	77	143,139	买盘
14:25:42	18.58	-0.010	28	52,024	卖盘
14:25:39	18.59	0.010	73	135,692	买盘
14:25:35	18.58	0.000	5	9,290	卖盘
14:25:32	18.58	-0.010	108	200,770	卖盘
14:25:29	18.59	0.000	28	52,049	买盘
14:25:26	18.59	0.000	145	269,555	卖盘
14:25:23	18.59	0.000	66	122,694	买盘
14:25:20	18.59	0.000	29	53,907	买盘
14:25:16	18.59	0.000	73	135,655	买盘
14:25:13	18.59	0.000	54	100,384	买盘
14:25:10	18.59	0.000	60	111,570	买盘
14:25:07	18.59	0.000	876	1,628,476	买盘
14:25:03	18.59	0.000	90	167,310	买盘
14:25:00	18.59	0.010	5	9,295	买盘
14:24:57	18.58	-0.010	58	107,782	卖盘
14:24:54	18.59	0.010	66	122,641	买盘
14:24:51	18.58	0.000	143	265,694	买盘
14:24:48	18.58	0.000	431	800,798	买盘
14:24:45	18.58	0.000	62	115,186	买盘
14:24:42	18.58	0.010	27	50,166	买盘
14:24:39	18.57	-0.010	37	68,720	卖盘
14:24:35	18.58	0.000	73	135,634	买盘
14:24:32	18.58	0.000	25	46,426	买盘
14:24:29	18.58	0.010	14	26,007	买盘
14:24:23	18.57	0.000	28	52,004	卖盘
14:24:20	18.57	-0.010	10	18,570	卖盘
14:24:17	18.58	0.000	55	102,189	买盘
14:24:13	18.58	0.010	51	94,756	买盘
14:24:10	18.57	0.010	151	280,407	买盘
14:24:07	18.56	-0.010	97	180,116	卖盘
14:24:04	18.57	0.000	120	222,835	买盘
14:23:57	18.57	0.000	39	72,423	买盘
14:23:54	18.57	0.000	8	14,856	买盘
14:23:51	18.57	0.000	10	18,570	买盘
14:23:48	18.57	0.000	512	950,780	买盘
14:23:45	18.57	0.000	8	14,856	买盘
14:23:42	18.57	0.010	9	16,706	买盘
14:23:39	18.56	0.000	23	42,705	卖盘
14:23:36	18.56	-0.010	6	11,136	卖盘
14:23:33	18.57	0.010	27	50,134	买盘
14:23:29	18.56	0.000	70	129,947	卖盘
14:23:26	18.56	0.000	51	94,658	卖盘
14:23:23	18.56	0.000	37	68,697	卖盘
14:23:20	18.56	-0.010	17	31,563	卖盘
14:23:17	18.57	0.010	135	250,695	买盘
14:23:14	18.56	-0.010	11	20,421	中性盘
14:23:11	18.57	0.010	67	124,364	买盘
14:23:07	18.56	-0.010	53	98,368	中性盘
14:23:04	18.57	0.010	360	668,169	买盘
14:23:01	18.56	-0.010	229	425,079	卖盘
14:22:57	18.57	0.010	13	24,140	买盘
14:22:54	18.56	0.000	9	16,704	卖盘
14:22:51	18.56	0.000	264	490,167	买盘
14:22:48	18.56	0.000	96	178,176	卖盘
14:22:45	18.56	0.000	10	18,560	买盘
14:22:42	18.56	0.010	20	37,117	买盘
14:22:39	18.55	-0.010	16	29,683	卖盘
14:22:36	18.56	0.030	457	846,996	买盘
14:22:33	18.53	-0.020	724	1,341,724	卖盘
14:22:30	18.55	0.000	255	473,025	买盘
14:22:26	18.55	0.000	147	272,685	买盘
14:22:23	18.55	0.000	84	155,815	买盘
14:22:20	18.55	0.000	60	111,300	买盘
14:22:17	18.55	0.000	70	129,833	买盘
14:22:14	18.55	0.000	28	51,935	买盘
14:22:10	18.55	0.000	14	25,967	买盘
14:22:07	18.55	0.010	76	140,909	买盘
14:22:04	18.54	0.010	39	72,264	买盘
14:22:00	18.53	0.000	12	21,347	买盘
14:21:57	18.53	0.000	41	75,973	买盘
14:21:54	18.53	0.000	109	201,947	买盘
14:21:51	18.53	0.000	202	374,308	卖盘
14:21:48	18.53	-0.020	58	107,496	卖盘
14:21:45	18.55	0.020	82	151,963	买盘
14:21:42	18.53	0.000	275	509,673	卖盘
14:21:39	18.53	0.000	21	38,916	卖盘
14:21:36	18.53	-0.010	21	38,913	卖盘
14:21:33	18.54	0.000	15	27,800	买盘
14:21:29	18.54	0.000	8	14,832	买盘
14:21:26	18.54	0.000	3	5,562	买盘
14:21:23	18.54	-0.010	9	16,691	卖盘
14:21:20	18.55	0.010	23	42,665	买盘
14:21:17	18.54	-0.010	1,039	1,927,344	卖盘
14:21:14	18.55	0.000	224	415,706	卖盘
14:21:11	18.55	0.000	91	168,846	卖盘
14:21:07	18.55	-0.010	8	14,840	卖盘
14:21:04	18.56	0.000	203	377,399	卖盘
14:21:01	18.56	0.000	217	402,761	卖盘
14:20:58	18.56	0.000	121	224,594	卖盘
14:20:55	18.56	0.000	673	1,249,394	卖盘
14:20:51	18.56	0.000	104	193,024	卖盘
14:20:48	18.56	-0.010	56	103,936	卖盘
14:20:45	18.57	-0.010	738	1,369,660	卖盘
14:20:42	18.58	0.000	17	31,581	买盘
14:20:39	18.58	0.000	364	675,869	卖盘
14:20:36	18.58	-0.010	125	232,250	卖盘
14:20:33	18.59	0.010	76	141,232	买盘
14:20:30	18.58	0.000	30	55,745	卖盘
14:20:27	18.58	-0.010	39	72,468	卖盘
14:20:23	18.59	0.010	107	198,813	买盘
14:20:20	18.58	0.000	38	70,604	卖盘
14:20:17	18.58	-0.010	67	124,486	卖盘
14:20:14	18.59	0.010	118	219,314	买盘
14:20:11	18.58	-0.010	145	269,493	卖盘
14:20:08	18.59	0.000	66	122,694	买盘
14:20:04	18.59	-0.010	61	113,399	买盘
14:20:01	18.60	0.010	105	195,258	买盘
14:19:58	18.59	0.000	55	102,240	买盘
14:19:55	18.59	0.000	32	59,488	买盘
14:19:52	18.59	-0.010	70	130,130	卖盘
14:19:49	18.60	0.010	10	18,595	买盘
14:19:45	18.59	0.010	480	892,320	买盘
14:19:42	18.58	-0.010	31	57,628	卖盘
14:19:39	18.59	-0.010	46	85,498	买盘
14:19:36	18.60	0.010	75	139,472	买盘
14:19:33	18.59	-0.010	82	152,496	买盘
14:19:30	18.60	0.010	45	83,671	买盘
14:19:27	18.59	0.000	321	596,473	卖盘
14:19:24	18.59	0.010	173	321,593	买盘
14:19:20	18.58	-0.020	755	1,403,210	卖盘
14:19:17	18.60	0.010	333	619,098	买盘
14:19:14	18.59	0.000	8	14,872	卖盘
14:19:11	18.59	0.000	24	44,624	卖盘
14:19:08	18.59	0.000	29	53,911	卖盘
14:19:02	18.60	0.010	54	100,430	买盘
14:18:58	18.59	-0.010	9	16,731	买盘
14:18:55	18.60	0.010	36	66,938	买盘
14:18:52	18.59	0.010	101	187,659	买盘
14:18:49	18.58	-0.020	278	516,558	卖盘
14:18:46	18.60	0.010	64	118,977	买盘
14:18:42	18.59	0.000	443	823,597	买盘
14:18:39	18.59	0.010	58	107,816	买盘
14:18:36	18.58	-0.010	89	165,364	卖盘
14:18:33	18.59	0.010	177	329,018	买盘
14:18:30	18.58	0.000	54	100,376	卖盘
14:18:27	18.58	0.000	78	144,950	卖盘
14:18:24	18.58	0.000	320	594,699	买盘
14:18:21	18.58	0.000	77	143,044	买盘
14:18:18	18.58	0.000	51	94,747	买盘
14:18:14	18.58	0.010	5	9,290	买盘
14:18:11	18.57	-0.010	4	7,428	卖盘
14:18:08	18.58	0.010	39	72,455	买盘
14:18:05	18.57	-0.010	37	68,738	卖盘
14:18:02	18.58	0.010	83	154,210	买盘
14:17:59	18.57	-0.010	2	3,714	卖盘
14:17:56	18.58	0.000	19	35,296	买盘
14:17:52	18.58	0.000	80	148,590	买盘
14:17:49	18.58	0.010	21	39,018	买盘
14:17:46	18.57	-0.010	12	22,294	卖盘
14:17:43	18.58	0.000	51	94,757	买盘
14:17:40	18.58	0.000	39	72,452	买盘
14:17:37	18.58	0.010	121	224,813	买盘
14:17:33	18.57	-0.010	25	46,434	卖盘
14:17:30	18.58	0.000	77	143,066	买盘
14:17:27	18.58	0.000	204	378,917	卖盘
14:17:24	18.58	-0.010	306	568,559	卖盘
14:17:21	18.59	0.010	32	59,480	买盘
14:17:18	18.58	0.000	15	27,876	卖盘
14:17:15	18.58	0.000	10	18,580	卖盘
14:17:12	18.58	0.000	48	89,227	卖盘
14:17:08	18.58	-0.010	8	14,864	卖盘
14:17:05	18.59	0.000	6	11,154	买盘
14:17:02	18.59	0.000	93	172,939	卖盘
14:16:59	18.59	-0.010	70	130,130	卖盘
14:16:56	18.60	0.010	121	224,947	买盘
14:16:53	18.59	0.000	22	40,902	卖盘
14:16:50	18.59	0.000	26	48,334	卖盘
14:16:47	18.59	0.000	84	156,149	买盘
14:16:43	18.59	0.000	64	118,961	买盘
14:16:40	18.59	0.010	43	79,937	买盘
14:16:37	18.58	-0.010	80	148,710	卖盘
14:16:34	18.59	0.000	62	115,248	买盘
14:16:31	18.59	0.000	119	221,186	买盘
14:16:27	18.59	-0.010	25	46,475	买盘
14:16:24	18.60	0.020	225	418,345	买盘
14:16:21	18.58	-0.010	148	275,125	卖盘
14:16:18	18.59	0.000	118	219,389	卖盘
14:16:15	18.59	0.010	12	22,308	卖盘
14:16:12	18.58	-0.010	30	55,753	卖盘
14:16:09	18.59	0.000	79	146,895	买盘
14:16:06	18.59	0.000	87	161,733	买盘
14:16:03	18.59	0.000	110	204,484	买盘
14:15:59	18.59	0.000	156	289,971	买盘
14:15:56	18.59	0.010	1	1,859	买盘
14:15:53	18.58	0.000	27	50,186	卖盘
14:15:50	18.58	-0.010	15	27,874	卖盘
14:15:47	18.59	0.010	114	211,866	买盘
14:15:44	18.58	0.000	7	13,011	卖盘
14:15:41	18.58	0.000	150	278,788	卖盘
14:15:37	18.58	-0.010	18	33,450	卖盘
14:15:34	18.59	0.000	180	334,595	买盘
14:15:31	18.59	0.000	69	128,204	买盘
14:15:28	18.59	0.010	27	50,189	买盘
14:15:25	18.58	0.000	25	46,472	卖盘
14:15:21	18.58	-0.010	71	131,923	卖盘
14:15:18	18.59	0.010	339	630,175	买盘
14:15:15	18.58	0.000	34	63,179	卖盘
14:15:12	18.58	0.000	3	5,723	买盘
14:15:09	18.58	-0.010	74	137,352	卖盘
14:15:06	18.59	0.000	101	187,759	买盘
14:15:03	18.59	0.000	41	76,210	买盘
14:15:00	18.59	0.000	22	40,898	卖盘
14:14:56	18.59	0.000	76	141,243	卖盘
14:14:53	18.59	0.000	167	310,492	卖盘
14:14:50	18.59	0.000	289	537,251	买盘
14:14:47	18.59	0.010	77	143,078	买盘
14:14:44	18.58	-0.010	78	144,994	卖盘
14:14:41	18.59	0.000	3	5,577	买盘
14:14:38	18.59	-0.010	59	109,807	卖盘
14:14:34	18.60	0.010	227	422,117	买盘
14:14:31	18.59	-0.010	1,035	1,924,953	卖盘
14:14:28	18.60	0.000	108	200,909	卖盘
14:14:25	18.60	0.000	1,033	1,921,124	买盘
14:14:22	18.60	0.000	1,165	2,166,972	卖盘
14:14:19	18.60	0.000	91	169,298	卖盘
14:14:15	18.60	0.000	250	465,213	卖盘
14:14:12	18.60	0.000	734	1,365,250	买盘
14:14:09	18.60	0.000	979	1,820,911	买盘
14:14:06	18.60	0.000	283	526,357	买盘
14:14:03	18.60	0.000	708	1,316,876	买盘
14:14:00	18.60	0.010	120	223,190	买盘
14:13:56	18.59	-0.010	161	299,437	卖盘
14:13:53	18.60	0.000	161	299,319	买盘
14:13:50	18.60	0.020	153	284,578	买盘
14:13:47	18.58	0.000	905	1,682,893	卖盘
14:13:44	18.58	-0.010	271	503,747	卖盘
14:13:41	18.59	0.000	412	765,888	买盘
14:13:38	18.59	0.000	332	617,177	买盘
14:13:34	18.59	0.000	48	89,231	买盘
14:13:31	18.59	0.010	402	747,743	买盘
14:13:28	18.58	0.020	5,804	10,775,502	买盘
14:13:25	18.56	0.000	563	1,044,877	买盘
14:13:22	18.56	0.010	158	293,201	买盘
14:13:18	18.55	0.000	477	885,301	卖盘
14:13:15	18.55	0.000	2,852	5,291,253	买盘
14:13:12	18.55	0.010	1,116	2,070,173	买盘
14:13:09	18.54	0.010	273	506,142	买盘
14:13:06	18.53	0.010	1,062	1,968,852	买盘
14:13:03	18.52	0.000	18	33,341	卖盘
14:13:00	18.52	-0.010	7	12,964	卖盘
14:12:56	18.53	0.010	298	552,032	买盘
14:12:53	18.52	-0.010	109	201,873	卖盘
14:12:50	18.53	0.010	21	38,912	买盘
14:12:47	18.52	0.000	14	25,931	卖盘
14:12:44	18.52	0.000	15	27,783	买盘
14:12:41	18.52	-0.010	68	125,936	卖盘
14:12:38	18.53	0.010	35	64,851	买盘
14:12:34	18.52	0.000	31	57,417	卖盘
14:12:31	18.52	0.000	71	131,502	买盘
14:12:28	18.52	0.000	1,184	2,193,768	卖盘
14:12:25	18.52	0.010	172	318,616	买盘
14:12:22	18.51	-0.010	19	35,169	卖盘
14:12:18	18.52	0.010	25	46,300	买盘
14:12:15	18.51	-0.010	49	90,717	卖盘
14:12:12	18.52	0.000	42	77,781	买盘
14:12:09	18.52	0.000	10	18,513	买盘
14:12:06	18.52	0.000	38	70,376	买盘
14:12:03	18.52	0.000	500	926,000	买盘
14:12:00	18.52	0.000	18	33,336	买盘
14:11:57	18.52	0.010	87	161,124	买盘
14:11:53	18.51	0.000	7	12,961	卖盘
14:11:47	18.51	0.000	16	29,622	卖盘
14:11:44	18.51	0.000	25	46,285	卖盘
14:11:41	18.51	-0.010	19	35,180	卖盘
14:11:38	18.52	0.000	104	192,553	买盘
14:11:35	18.52	0.000	36	66,672	买盘
14:11:31	18.52	0.010	34	62,967	买盘
14:11:28	18.51	-0.010	27	49,982	卖盘
14:11:25	18.52	0.000	1	1,852	买盘
14:11:22	18.52	0.010	30	55,560	买盘
14:11:19	18.51	-0.010	29	53,685	卖盘
14:11:15	18.52	0.000	14	25,928	买盘
14:11:12	18.52	0.000	193	357,343	买盘
14:11:09	18.52	0.000	32	59,236	买盘
14:11:06	18.52	0.010	60	111,110	买盘
14:11:03	18.51	0.000	11	20,361	卖盘
14:11:00	18.51	0.010	57	105,506	买盘
14:10:57	18.50	0.000	4	7,400	卖盘
14:10:54	18.50	-0.010	31	57,350	卖盘
14:10:51	18.51	0.010	38	70,338	买盘
14:10:47	18.50	0.000	6	11,105	卖盘
14:10:44	18.50	-0.010	32	59,224	卖盘
14:10:41	18.51	0.000	17	31,466	买盘
14:10:38	18.51	0.010	18	33,307	买盘
14:10:35	18.50	0.000	4	7,400	卖盘
14:10:32	18.50	0.010	14	25,901	买盘
14:10:29	18.49	-0.010	13	24,045	卖盘
14:10:22	18.50	0.000	6	11,100	买盘
14:10:19	18.50	0.010	481	889,850	买盘
14:10:16	18.49	0.000	13	24,037	卖盘
14:10:12	18.49	0.000	13	24,037	卖盘
14:10:09	18.49	-0.010	6	11,094	卖盘
14:10:06	18.50	0.000	26	48,093	买盘
14:10:03	18.50	0.010	100	185,000	买盘
14:10:00	18.49	-0.010	32	59,168	卖盘
14:09:57	18.50	0.010	512	947,188	买盘
14:09:54	18.49	0.000	25	46,238	卖盘
14:09:51	18.49	0.000	69	127,581	卖盘
14:09:47	18.49	0.000	66	122,034	买盘
14:09:44	18.49	-0.010	43	79,513	卖盘
14:09:41	18.50	0.010	16	29,600	买盘
14:09:38	18.49	0.000	58	107,296	卖盘
14:09:35	18.49	0.000	13	24,049	卖盘
14:09:32	18.49	0.010	643	1,188,907	买盘
14:09:29	18.48	-0.010	178	328,997	卖盘
14:09:25	18.49	0.000	44	81,356	买盘
14:09:22	18.49	0.000	3	5,547	买盘
14:09:16	18.49	0.010	161	297,553	买盘
14:09:13	18.48	0.000	46	85,051	卖盘
14:09:09	18.48	0.000	12	22,184	卖盘
14:09:06	18.48	0.000	39	72,075	卖盘
14:09:03	18.48	-0.010	19	35,115	卖盘
14:08:57	18.49	0.000	11	20,339	买盘
14:08:54	18.49	0.000	93	171,957	卖盘
14:08:51	18.49	0.000	4	7,396	卖盘
14:08:48	18.49	0.000	21	38,829	卖盘
14:08:44	18.49	0.000	2	3,698	卖盘
14:08:41	18.49	0.010	109	201,529	买盘
14:08:38	18.48	0.000	10	18,487	卖盘
14:08:35	18.48	-0.010	13	24,027	卖盘
14:08:32	18.49	0.010	3	5,547	买盘
14:08:29	18.48	-0.010	22	40,657	卖盘
14:08:26	18.49	0.010	23	42,519	买盘
14:08:22	18.48	0.000	55	101,640	卖盘
14:08:19	18.48	0.000	3	5,544	卖盘
14:08:16	18.48	-0.010	1,115	2,062,002	卖盘
14:08:13	18.49	0.000	477	881,973	买盘
14:08:10	18.49	0.000	295	545,455	卖盘
14:08:06	18.49	0.000	12	22,188	卖盘
14:08:03	18.49	0.000	75	138,675	卖盘
14:07:57	18.49	-0.010	37	68,438	卖盘
14:07:54	18.50	-0.010	77	142,450	中性盘
14:07:51	18.51	0.000	147	272,033	买盘
14:07:48	18.51	0.010	40	74,007	买盘
14:07:45	18.50	-0.010	488	902,800	卖盘
14:07:42	18.51	0.010	1	1,851	买盘
14:07:39	18.50	-0.010	5	9,250	卖盘
14:07:35	18.51	0.000	2	3,702	买盘
14:07:32	18.51	0.000	41	75,891	买盘
14:07:29	18.51	0.000	10	18,510	卖盘
14:07:26	18.51	-0.010	24	44,424	卖盘
14:07:23	18.52	0.010	15	27,773	买盘
14:07:20	18.51	0.000	154	285,086	卖盘
14:07:17	18.51	0.000	16	29,617	卖盘
14:07:13	18.51	0.000	5	9,255	卖盘
14:07:10	18.51	0.000	65	120,375	卖盘
14:07:07	18.51	0.000	14	25,914	卖盘
14:07:03	18.51	0.000	5	9,255	卖盘
14:07:01	18.51	0.000	7	12,957	中性盘
14:06:57	18.51	0.000	17	31,469	卖盘
14:06:54	18.51	0.000	12	22,212	卖盘
14:06:51	18.51	0.000	299	553,367	卖盘
14:06:48	18.51	0.000	24	44,424	卖盘
14:06:45	18.51	0.000	24	44,424	卖盘
14:06:42	18.51	0.000	203	375,733	买盘
14:06:39	18.51	0.010	51	94,397	买盘
14:06:36	18.50	-0.010	100	185,000	卖盘
14:06:33	18.51	0.000	14	25,914	买盘
14:06:29	18.51	0.010	19	35,155	买盘
14:06:26	18.50	0.000	52	96,200	卖盘
14:06:20	18.50	0.000	3	5,551	卖盘
14:06:17	18.50	0.000	14	25,903	卖盘
14:06:14	18.50	0.000	207	382,950	买盘
14:06:10	18.50	0.000	456	843,600	买盘
14:06:07	18.50	0.000	78	144,252	买盘
14:06:04	18.50	0.010	70	129,500	买盘
14:05:58	18.49	0.000	36	66,594	卖盘
14:05:54	18.49	-0.010	20	36,980	卖盘
14:05:51	18.50	0.010	63	116,495	买盘
14:05:48	18.49	-0.010	4	7,396	买盘
14:05:45	18.50	0.010	58	107,294	买盘
14:05:42	18.49	0.000	18	33,287	卖盘
14:05:39	18.49	0.000	9	16,641	买盘
14:05:36	18.49	-0.010	25	46,228	卖盘
14:05:33	18.50	0.000	4	7,400	买盘
14:05:30	18.50	0.010	15	27,734	买盘
14:05:23	18.49	0.010	7	12,937	中性盘
14:05:20	18.48	-0.010	57	105,381	卖盘
14:05:17	18.49	0.000	22	40,678	买盘
14:05:07	18.49	0.000	5	9,245	卖盘
14:05:04	18.49	0.000	10	18,490	卖盘
14:05:01	18.49	0.000	20	36,980	卖盘
14:04:58	18.49	0.000	26	48,074	买盘
14:04:55	18.49	0.000	2	3,698	买盘
14:04:48	18.49	0.010	4	7,396	买盘
14:04:45	18.48	0.010	43	79,494	卖盘
14:04:42	18.47	-0.030	60	110,861	卖盘
14:04:39	18.50	0.020	4	7,400	买盘
14:04:36	18.48	-0.020	7	12,940	卖盘
14:04:33	18.50	0.000	24	44,390	买盘
14:04:30	18.50	0.030	125	231,010	买盘
14:04:27	18.47	-0.030	44	81,302	卖盘
14:04:24	18.50	0.010	366	676,866	买盘
14:04:20	18.49	0.010	3,028	5,595,758	买盘
14:04:17	18.48	0.000	15	27,710	买盘
14:04:14	18.48	0.010	8	14,779	买盘
14:04:11	18.47	-0.010	24	44,346	卖盘
14:03:58	18.48	0.000	7	12,936	卖盘
14:03:55	18.48	-0.010	25	46,200	卖盘
14:03:52	18.49	0.010	5	9,245	买盘
14:03:49	18.48	-0.010	3	5,544	卖盘
14:03:45	18.49	0.000	15	27,735	买盘
14:03:42	18.49	-0.010	21	38,829	卖盘
14:03:39	18.50	0.000	12	22,189	买盘
14:03:36	18.50	0.000	125	231,134	买盘
14:03:33	18.50	0.000	355	656,651	卖盘
14:03:30	18.50	-0.010	37	68,477	卖盘
14:03:27	18.51	0.010	1	1,851	中性盘
14:03:24	18.50	-0.010	6	11,100	卖盘
14:03:21	18.51	0.000	46	85,146	买盘
14:03:18	18.51	0.010	106	196,145	买盘
14:03:14	18.50	0.000	26	48,121	卖盘
14:03:11	18.50	0.000	14	25,901	卖盘
14:03:08	18.50	0.000	325	601,250	卖盘
14:03:05	18.50	-0.010	6	11,100	卖盘
14:03:02	18.51	0.000	103	190,653	卖盘
14:02:59	18.51	0.000	5	9,255	卖盘
14:02:52	18.51	0.010	41	75,882	卖盘
14:02:49	18.50	-0.010	12	22,223	卖盘
14:02:46	18.51	0.000	2	3,702	中性盘
14:02:43	18.51	0.010	67	124,026	中性盘
14:02:39	18.50	-0.020	3	5,550	卖盘
14:02:33	18.52	0.010	64	118,479	买盘
14:02:30	18.51	-0.020	626	1,158,865	卖盘
14:02:27	18.53	0.000	160	296,480	卖盘
14:02:24	18.53	-0.010	128	237,194	卖盘
14:02:21	18.54	0.010	273	505,892	买盘

历史数据下载

2020-09-25 2020-09-24 2020-09-23 2020-09-22 2020-09-21

主编信箱　热线:010-82558752　加入我们意见反馈　

正邦科技 (002157)

历史数据下载 正邦科技(002157) 成交明细

历史数据下载正邦科技(002157) 成交明细