网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.09 52周最低:15.68

历史数据下载 江特电机(002176) 成交明细

日期:2022-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 20.16 -0.010 95 191,522 卖盘
14:57:00 20.17 0.000 67 135,106 买盘
14:56:57 20.17 0.010 80 161,285 买盘
14:56:52 20.16 0.000 161 324,222 买盘
14:56:50 20.16 0.000 927 1,869,598 买盘
14:56:47 20.16 0.000 33 66,532 买盘
14:56:44 20.16 -0.010 261 525,736 卖盘
14:56:40 20.17 0.010 20 40,325 买盘
14:56:38 20.16 0.000 24 48,384 卖盘
14:56:34 20.16 0.000 23 46,050 买盘
14:56:31 20.16 0.000 49 98,784 买盘
14:56:28 20.16 -0.010 143 289,068 卖盘
14:56:25 20.17 0.010 273 550,435 买盘
14:56:22 20.16 0.000 48 96,768 卖盘
14:56:19 20.16 0.000 145 292,320 卖盘
14:56:15 20.16 0.000 149 300,385 卖盘
14:56:09 20.15 0.000 111 223,665 买盘
14:56:03 20.15 0.000 342 689,152 卖盘
14:55:56 20.15 0.000 84 169,259 买盘
14:55:52 20.15 0.010 206 415,147 买盘
14:55:50 20.14 -0.010 81 163,213 卖盘
14:55:47 20.15 -0.010 278 560,196 卖盘
14:55:43 20.16 0.010 117 235,795 买盘
14:55:40 20.15 -0.010 65 130,980 卖盘
14:55:37 20.16 0.010 214 431,318 买盘
14:55:33 20.15 -0.010 56 112,842 卖盘
14:55:31 20.16 0.010 26 52,396 买盘
14:55:27 20.15 -0.010 70 141,055 卖盘
14:55:24 20.16 0.010 70 141,120 买盘
14:55:18 20.16 0.010 37 74,591 买盘
14:55:15 20.15 -0.010 116 233,789 卖盘
14:55:11 20.16 0.000 134 270,023 买盘
14:55:08 20.16 0.000 177 356,712 买盘
14:55:04 20.16 0.000 206 415,184 买盘
14:55:00 20.16 0.000 55 110,831 买盘
14:54:55 20.16 0.010 167 336,540 买盘
14:54:52 20.15 -0.010 50 100,761 卖盘
14:54:49 20.16 0.010 88 177,357 买盘
14:54:46 20.15 0.000 383 771,809 卖盘
14:54:43 20.15 0.000 19 38,285 卖盘
14:54:40 20.15 0.000 65 131,001 卖盘
14:54:36 20.15 0.000 406 818,220 卖盘
14:54:33 20.15 0.000 23 46,346 卖盘
14:54:27 20.15 0.000 31 62,473 卖盘
14:54:24 20.15 0.000 19 38,285 卖盘
14:54:21 20.15 0.000 42 84,651 卖盘
14:54:16 20.15 0.000 33 66,498 卖盘
14:54:14 20.15 0.000 61 122,915 卖盘
14:54:11 20.15 0.000 73 147,119 卖盘
14:54:07 20.15 0.000 26 52,391 卖盘
14:54:04 20.15 0.000 249 501,735 卖盘
14:54:01 20.15 0.000 184 370,853 卖盘
14:53:58 20.15 0.010 579 1,166,666 买盘
14:53:55 20.14 0.000 125 251,848 卖盘
14:53:52 20.14 0.000 121 243,725 卖盘
14:53:48 20.14 -0.010 60 120,890 卖盘
14:53:45 20.15 0.010 45 90,649 买盘
14:53:42 20.14 0.000 20 40,294 卖盘
14:53:39 20.14 -0.010 16 32,239 卖盘
14:53:36 20.15 0.000 32 64,480 买盘
14:53:30 20.15 0.000 213 429,260 卖盘
14:53:26 20.15 0.000 64 128,973 卖盘
14:53:22 20.15 0.000 222 447,342 卖盘
14:53:19 20.15 0.000 173 348,609 卖盘
14:53:17 20.15 0.000 190 382,974 卖盘
14:53:13 20.15 0.000 541 1,090,150 卖盘
14:53:10 20.15 0.000 75 151,145 卖盘
14:53:07 20.15 0.000 92 185,392 卖盘
14:53:04 20.15 0.000 459 924,886 卖盘
14:53:01 20.15 -0.010 16 32,241 卖盘
14:52:58 20.16 0.000 368 741,582 买盘
14:52:54 20.16 0.010 52 104,814 买盘
14:52:51 20.15 -0.010 57 114,856 卖盘
14:52:48 20.16 0.010 31 62,493 买盘
14:52:42 20.16 0.010 33 66,500 买盘
14:52:38 20.15 -0.010 67 135,055 卖盘
14:52:35 20.16 0.000 79 159,211 买盘
14:52:31 20.16 0.000 155 312,473 买盘
14:52:28 20.16 0.010 106 213,605 买盘
14:52:22 20.15 0.000 81 163,283 卖盘
14:52:19 20.15 -0.010 17 34,256 卖盘
14:52:16 20.16 0.010 193 388,963 买盘
14:52:13 20.15 0.000 357 719,360 卖盘
14:52:10 20.15 0.000 59 118,926 卖盘
14:52:06 20.15 0.000 146 294,232 卖盘
14:52:03 20.15 0.000 46 92,719 卖盘
14:52:00 20.15 -0.010 30 60,477 卖盘
14:51:57 20.16 0.010 6 12,091 买盘
14:51:53 20.15 -0.010 242 487,784 卖盘
14:51:50 20.16 0.010 28 56,430 买盘
14:51:46 20.15 0.000 175 352,748 卖盘
14:51:43 20.15 -0.010 36 72,564 卖盘
14:51:41 20.16 0.000 37 74,592 买盘
14:51:37 20.16 0.000 134 270,144 买盘
14:51:34 20.16 0.000 116 233,746 买盘
14:51:31 20.16 0.000 155 312,476 买盘
14:51:28 20.16 0.000 4 8,063 买盘
14:51:25 20.16 0.000 84 169,342 买盘
14:51:22 20.16 0.000 76 153,191 买盘
14:51:18 20.16 0.000 52 104,832 买盘
14:51:15 20.16 0.000 30 60,468 买盘
14:51:12 20.16 0.000 70 141,060 买盘
14:51:09 20.16 0.000 32 64,510 买盘
14:51:06 20.16 0.000 29 58,448 买盘
14:51:02 20.16 0.010 68 137,053 买盘
14:50:59 20.15 0.000 29 58,455 卖盘
14:50:56 20.15 -0.010 26 52,411 卖盘
14:50:52 20.16 0.010 27 54,417 买盘
14:50:49 20.15 -0.010 4 8,063 卖盘
14:50:46 20.16 0.000 48 96,734 买盘
14:50:43 20.16 0.000 93 187,416 买盘
14:50:40 20.16 0.000 5 10,080 买盘
14:50:37 20.16 0.000 72 145,132 买盘
14:50:33 20.16 0.000 71 143,077 买盘
14:50:30 20.16 0.000 59 118,919 买盘
14:50:27 20.16 0.000 9 18,136 买盘
14:50:24 20.16 0.000 51 102,799 买盘
14:50:21 20.16 0.010 3 6,048 买盘
14:50:18 20.15 -0.010 38 76,574 卖盘
14:50:13 20.16 0.010 14 28,214 买盘
14:50:11 20.15 -0.010 2 4,030 卖盘
14:50:08 20.16 0.000 4 8,061 买盘
14:50:04 20.16 0.010 246 495,717 买盘
14:50:01 20.15 0.000 157 316,358 卖盘
14:49:58 20.15 0.000 45 90,683 卖盘
14:49:55 20.15 0.000 97 195,482 卖盘
14:49:49 20.15 0.000 153 308,311 卖盘
14:49:46 20.15 0.000 30 60,450 卖盘
14:49:39 20.15 0.000 106 213,620 卖盘
14:49:33 20.15 0.000 41 82,615 买盘
14:49:30 20.15 0.000 29 58,431 买盘
14:49:27 20.15 0.000 136 274,040 卖盘
14:49:23 20.15 -0.010 13 26,196 卖盘
14:49:20 20.16 0.010 17 34,262 买盘
14:49:16 20.15 0.000 220 443,300 买盘
14:49:13 20.15 0.000 144 290,156 买盘
14:49:11 20.15 0.000 45 90,654 买盘
14:49:07 20.15 0.010 70 141,045 买盘
14:49:04 20.14 -0.010 13 26,190 卖盘
14:49:01 20.15 0.000 90 181,348 买盘
14:48:58 20.15 0.000 46 92,657 买盘
14:48:54 20.15 0.000 8 16,120 买盘
14:48:51 20.15 0.010 69 138,975 买盘
14:48:48 20.14 -0.010 20 40,298 卖盘
14:48:45 20.15 0.000 8 16,118 买盘
14:48:42 20.15 0.000 26 52,383 买盘
14:48:38 20.15 0.000 92 185,300 买盘
14:48:35 20.15 0.000 36 72,521 买盘
14:48:32 20.15 0.010 83 167,210 买盘
14:48:29 20.14 -0.010 82 165,150 卖盘
14:48:26 20.15 0.000 147 296,144 买盘
14:48:22 20.15 0.000 17 34,253 买盘
14:48:19 20.15 0.010 38 76,570 买盘
14:48:16 20.14 -0.010 149 300,086 卖盘
14:48:13 20.15 0.000 32 64,469 买盘
14:48:10 20.15 0.010 176 354,603 买盘
14:48:07 20.14 0.000 12 24,176 卖盘
14:48:04 20.14 0.000 42 84,618 卖盘
14:48:00 20.14 -0.010 2 4,028 卖盘
14:47:54 20.15 0.010 19 38,285 买盘
14:47:51 20.14 -0.010 102 205,428 卖盘
14:47:48 20.15 0.010 2 4,030 买盘
14:47:45 20.14 0.000 25 50,364 卖盘
14:47:40 20.14 0.000 42 84,588 卖盘
14:47:37 20.14 0.000 9 18,127 卖盘
14:47:34 20.14 0.000 29 58,410 卖盘
14:47:31 20.14 -0.010 16 32,235 卖盘
14:47:28 20.15 0.000 101 203,514 买盘
14:47:25 20.15 0.010 32 64,450 买盘
14:47:22 20.14 -0.010 70 140,985 卖盘
14:47:19 20.15 0.010 17 34,248 买盘
14:47:16 20.14 0.000 74 149,036 卖盘
14:47:13 20.14 -0.010 19 38,266 卖盘
14:47:09 20.15 0.010 154 310,267 买盘
14:47:06 20.14 -0.010 298 600,172 卖盘
14:47:03 20.15 0.000 59 118,875 买盘
14:47:00 20.15 0.010 330 664,716 买盘
14:46:52 20.14 0.000 33 66,488 卖盘
14:46:50 20.14 0.000 35 70,498 卖盘
14:46:47 20.14 -0.010 40 80,578 卖盘
14:46:43 20.15 0.010 64 128,919 买盘
14:46:40 20.14 0.000 315 634,721 卖盘
14:46:37 20.14 0.000 129 259,815 卖盘
14:46:34 20.14 0.000 68 136,952 卖盘
14:46:31 20.14 0.000 30 60,430 卖盘
14:46:28 20.14 0.000 81 163,140 卖盘
14:46:25 20.14 0.000 33 66,462 买盘
14:46:21 20.14 0.000 77 155,078 卖盘
14:46:18 20.14 0.000 45 90,630 卖盘
14:46:15 20.14 0.000 203 408,842 买盘
14:46:12 20.14 0.000 61 122,834 买盘
14:46:08 20.14 0.000 130 261,719 买盘
14:46:04 20.14 0.000 184 370,524 买盘
14:45:59 20.14 0.000 53 106,732 买盘
14:45:56 20.14 0.000 21 42,294 买盘
14:45:52 20.14 -0.010 149 300,086 卖盘
14:45:49 20.15 0.000 68 136,963 买盘
14:45:46 20.15 0.000 135 271,921 买盘
14:45:43 20.15 0.010 49 98,724 买盘
14:45:40 20.14 -0.010 22 44,309 卖盘
14:45:36 20.15 0.010 111 223,605 买盘
14:45:33 20.14 0.000 86 173,217 卖盘
14:45:30 20.14 0.000 157 316,216 卖盘
14:45:24 20.14 0.000 223 449,259 卖盘
14:45:20 20.14 0.000 174 350,509 卖盘
14:45:17 20.14 0.000 111 223,592 卖盘
14:45:14 20.14 -0.010 80 161,198 卖盘
14:45:11 20.15 0.000 55 110,793 买盘
14:45:07 20.15 0.000 39 78,555 买盘
14:45:04 20.15 0.000 585 1,178,727 卖盘
14:45:01 20.15 0.000 557 1,122,357 卖盘
14:44:58 20.15 0.000 261 525,953 卖盘
14:44:55 20.15 0.000 75 151,180 卖盘
14:44:52 20.15 -0.010 82 165,239 卖盘
14:44:49 20.16 0.000 4 8,061 买盘
14:44:45 20.16 0.000 5 10,080 买盘
14:44:42 20.16 0.000 72 145,084 买盘
14:44:39 20.16 0.010 5 10,080 买盘
14:44:36 20.15 0.000 180 362,726 卖盘
14:44:30 20.15 -0.010 55 110,875 卖盘
14:44:26 20.16 0.000 46 92,722 买盘
14:44:23 20.16 0.000 35 70,532 买盘
14:44:19 20.16 0.000 23 46,354 买盘
14:44:16 20.16 0.010 106 213,592 买盘
14:44:13 20.15 0.000 51 102,778 卖盘
14:44:10 20.15 0.000 36 72,545 卖盘
14:44:07 20.15 0.000 121 243,869 卖盘
14:44:04 20.15 -0.010 699 1,408,622 卖盘
14:44:01 20.16 0.000 21 42,330 买盘
14:43:58 20.16 0.010 9 18,137 买盘
14:43:54 20.15 -0.010 81 163,215 卖盘
14:43:50 20.16 0.010 38 76,587 买盘
14:43:45 20.15 0.000 52 104,780 卖盘
14:43:42 20.15 0.000 21 42,315 卖盘
14:43:38 20.15 0.000 328 660,921 卖盘
14:43:35 20.15 0.000 53 106,820 卖盘
14:43:32 20.15 0.000 154 310,314 卖盘
14:43:29 20.15 0.000 203 409,057 卖盘
14:43:26 20.15 0.000 99 199,499 卖盘
14:43:22 20.15 0.000 69 139,042 卖盘
14:43:19 20.15 0.000 21 42,327 卖盘
14:43:16 20.15 -0.010 81 163,290 卖盘
14:43:13 20.16 0.010 215 433,264 买盘
14:43:10 20.15 -0.010 174 350,629 卖盘
14:43:06 20.16 0.000 19 38,302 买盘
14:43:03 20.16 0.000 18 36,273 买盘
14:43:00 20.16 0.010 45 90,715 买盘
14:42:57 20.15 -0.010 18 36,272 卖盘
14:42:54 20.16 0.010 51 102,783 买盘
14:42:50 20.15 0.000 321 646,819 卖盘
14:42:47 20.15 -0.010 54 108,838 卖盘
14:42:44 20.16 0.000 29 58,453 买盘
14:42:41 20.16 0.010 12 24,191 买盘
14:42:38 20.15 -0.010 3 6,045 卖盘
14:42:35 20.16 0.000 36 72,558 买盘
14:42:32 20.16 0.010 651 1,311,774 买盘
14:42:28 20.15 0.000 73 147,098 卖盘
14:42:25 20.15 -0.010 142 286,177 卖盘
14:42:22 20.16 0.000 98 197,518 买盘
14:42:19 20.16 0.010 36 72,575 买盘
14:42:16 20.15 -0.020 764 1,540,226 卖盘
14:42:12 20.17 0.010 135 272,188 买盘
14:42:09 20.16 -0.010 11 22,176 卖盘
14:42:06 20.17 0.010 485 977,878 买盘
14:42:03 20.16 -0.010 108 217,775 卖盘
14:42:00 20.17 0.010 165 332,649 买盘
14:41:56 20.16 0.000 68 137,138 卖盘
14:41:53 20.16 -0.010 3 6,050 卖盘
14:41:50 20.17 0.000 53 106,898 买盘
14:41:46 20.17 0.000 1 2,017 买盘
14:41:43 20.17 0.010 29 58,489 买盘
14:41:40 20.16 0.000 16 32,256 卖盘
14:41:37 20.16 -0.010 17 34,275 卖盘
14:41:34 20.17 0.010 14 28,233 买盘
14:41:31 20.16 0.000 36 72,594 卖盘
14:41:25 20.16 0.000 52 104,834 卖盘
14:41:21 20.16 0.000 38 76,631 卖盘
14:41:18 20.16 0.000 35 70,561 卖盘
14:41:15 20.16 0.000 194 391,108 卖盘
14:41:12 20.16 0.000 65 131,040 卖盘
14:41:08 20.16 0.000 27 54,432 卖盘
14:41:05 20.16 -0.010 150 302,400 卖盘
14:41:02 20.17 0.010 85 171,365 买盘
14:40:58 20.16 0.000 31 62,507 卖盘
14:40:55 20.16 -0.010 126 254,028 卖盘
14:40:52 20.17 0.000 26 52,421 买盘
14:40:49 20.17 0.010 2 4,034 买盘
14:40:46 20.16 0.000 132 266,126 卖盘
14:40:43 20.16 0.000 97 195,588 卖盘
14:40:37 20.16 -0.010 15 30,252 卖盘
14:40:30 20.17 0.010 48 96,786 买盘
14:40:27 20.16 -0.010 13 26,219 卖盘
14:40:23 20.17 0.010 24 48,388 买盘
14:40:20 20.16 -0.010 22 44,352 卖盘
14:40:17 20.17 0.010 34 68,554 买盘
14:40:14 20.16 0.000 31 62,496 卖盘
14:40:10 20.16 0.000 12 24,197 卖盘
14:40:08 20.16 0.000 66 133,056 卖盘
14:40:04 20.16 0.000 151 304,416 卖盘
14:40:01 20.16 -0.010 32 64,512 卖盘
14:39:55 20.17 0.000 44 88,748 买盘
14:39:52 20.17 0.000 133 268,136 买盘
14:39:49 20.17 0.010 25 50,413 买盘
14:39:46 20.16 0.000 232 467,712 卖盘
14:39:42 20.16 0.000 12 24,197 卖盘
14:39:39 20.16 0.000 69 139,154 卖盘
14:39:36 20.16 0.000 72 145,152 卖盘
14:39:33 20.16 -0.010 44 88,704 卖盘
14:39:30 20.17 0.010 109 219,847 买盘
14:39:26 20.16 0.000 140 282,240 卖盘
14:39:22 20.16 0.000 66 133,062 卖盘
14:39:20 20.16 0.000 1 2,016 卖盘
14:39:16 20.16 0.000 21 42,337 卖盘
14:39:13 20.16 -0.010 10 20,608 卖盘
14:39:10 20.17 0.000 2 4,034 卖盘
14:39:07 20.17 0.000 184 371,128 卖盘
14:39:04 20.17 -0.010 183 369,114 卖盘
14:39:01 20.18 0.010 4 8,070 买盘
14:38:58 20.17 0.000 80 161,429 卖盘
14:38:55 20.17 0.000 55 110,493 卖盘
14:38:51 20.17 -0.010 325 655,532 卖盘
14:38:48 20.18 0.010 37 74,644 买盘
14:38:45 20.17 0.000 516 1,040,772 卖盘
14:38:42 20.17 -0.010 28 56,476 卖盘
14:38:39 20.18 0.010 64 129,144 买盘
14:38:35 20.17 -0.010 1 2,017 卖盘
14:38:32 20.18 0.000 44 88,792 买盘
14:38:28 20.18 0.000 23 46,400 买盘
14:38:25 20.18 0.000 50 100,895 买盘
14:38:22 20.18 0.000 2 4,035 买盘
14:38:19 20.18 0.000 412 831,016 买盘
14:38:16 20.18 0.000 72 145,253 买盘
14:38:10 20.18 0.010 9 18,162 买盘
14:38:07 20.17 -0.010 63 127,083 卖盘
14:38:04 20.18 0.000 23 46,414 买盘
14:38:00 20.18 0.000 1 2,018 买盘
14:37:57 20.18 0.010 86 173,468 买盘
14:37:54 20.17 -0.010 83 167,411 卖盘
14:37:47 20.18 0.010 6 12,108 买盘
14:37:43 20.17 -0.010 10 20,170 卖盘
14:37:41 20.18 0.010 26 52,454 买盘
14:37:38 20.17 0.000 59 119,045 卖盘
14:37:34 20.17 0.000 23 46,401 卖盘
14:37:31 20.17 0.000 58 116,986 卖盘
14:37:28 20.17 0.000 58 117,036 卖盘
14:37:25 20.17 -0.010 109 219,853 卖盘
14:37:22 20.18 0.010 35 70,597 买盘
14:37:19 20.17 0.000 19 38,330 卖盘
14:37:16 20.17 -0.010 23 46,407 卖盘
14:37:13 20.18 0.010 35 70,630 买盘
14:37:09 20.17 0.000 1 2,017 卖盘
14:37:06 20.17 -0.010 14 28,238 卖盘
14:37:00 20.17 0.000 60 121,030 卖盘
14:36:57 20.17 -0.010 27 54,465 卖盘
14:36:49 20.18 0.000 10 20,180 买盘
14:36:47 20.18 0.000 5 10,090 买盘
14:36:43 20.18 0.010 8 16,144 买盘
14:36:40 20.17 -0.010 72 145,284 卖盘
14:36:37 20.18 0.000 5 10,090 买盘
14:36:34 20.18 0.000 5 10,090 买盘
14:36:31 20.18 0.000 44 88,773 买盘
14:36:24 20.18 0.010 8 16,139 买盘
14:36:21 20.17 -0.010 64 129,093 卖盘
14:36:18 20.18 0.010 1 2,018 买盘
14:36:15 20.17 0.000 86 173,462 卖盘
14:36:12 20.17 0.000 6 12,107 卖盘
14:36:09 20.17 -0.010 50 100,875 卖盘
14:36:02 20.18 0.010 30 60,524 买盘
14:35:58 20.17 -0.010 65 131,169 卖盘
14:35:56 20.18 0.000 8 16,142 买盘
14:35:52 20.18 0.000 3 6,054 买盘
14:35:49 20.18 0.000 5 10,090 买盘
14:35:46 20.18 0.000 10 20,179 卖盘
14:35:43 20.18 0.010 3 6,054 卖盘
14:35:40 20.17 -0.010 74 149,308 卖盘
14:35:37 20.18 0.000 32 64,556 买盘
14:35:33 20.18 0.000 3 6,054 买盘
14:35:30 20.18 0.000 14 28,252 买盘
14:35:27 20.18 0.000 32 64,576 买盘
14:35:21 20.18 0.000 41 82,738 买盘
14:35:17 20.18 -0.010 217 437,906 卖盘
14:35:14 20.19 0.000 26 52,479 买盘
14:35:11 20.19 0.010 60 121,091 买盘
14:35:04 20.18 -0.010 201 405,642 卖盘
14:35:01 20.19 0.000 4 8,076 卖盘
14:34:55 20.19 0.000 33 66,627 卖盘
14:34:52 20.19 0.010 73 147,387 买盘
14:34:49 20.18 -0.010 7 14,132 卖盘
14:34:46 20.19 0.000 17 34,314 买盘
14:34:42 20.19 0.010 4 8,074 买盘
14:34:39 20.18 -0.010 14 28,264 卖盘
14:34:36 20.19 0.000 1 2,019 买盘
14:34:33 20.19 0.010 105 211,994 买盘
14:34:30 20.18 -0.010 3 6,054 卖盘
14:34:26 20.19 0.000 9 18,171 买盘
14:34:22 20.19 0.000 3 6,057 买盘
14:34:16 20.19 0.000 38 76,722 卖盘
14:34:13 20.19 0.010 62 125,178 买盘
14:34:10 20.18 -0.010 5 10,094 卖盘
14:34:07 20.19 0.010 1 2,019 买盘
14:34:04 20.18 -0.010 82 165,508 卖盘
14:34:01 20.19 0.000 19 38,361 买盘
14:33:58 20.19 0.000 38 76,736 卖盘
14:33:54 20.19 0.000 7 14,133 卖盘
14:33:51 20.19 0.000 12 24,235 卖盘
14:33:48 20.19 0.000 17 34,323 卖盘
14:33:45 20.19 0.010 1 2,019 买盘
14:33:39 20.18 -0.020 3 6,058 卖盘
14:33:34 20.20 0.000 7 14,135 买盘
14:33:32 20.20 0.000 191 385,720 买盘
14:33:29 20.20 0.000 81 163,530 买盘
14:33:25 20.20 0.020 35 70,680 买盘
14:33:22 20.18 -0.010 101 203,875 卖盘
14:33:19 20.19 0.000 43 86,817 买盘
14:33:16 20.19 0.010 67 135,263 买盘
14:33:13 20.18 0.000 56 113,008 卖盘
14:33:10 20.18 0.000 50 100,901 卖盘
14:33:07 20.18 0.000 121 244,218 卖盘
14:33:03 20.18 0.000 8 16,144 卖盘
14:33:00 20.18 -0.010 64 129,152 卖盘
14:32:57 20.19 0.010 14 28,266 买盘
14:32:52 20.18 0.000 12 24,216 卖盘
14:32:50 20.18 0.000 17 34,313 卖盘
14:32:46 20.18 0.000 203 409,654 卖盘
14:32:43 20.18 0.000 17 34,313 卖盘
14:32:40 20.18 -0.010 64 129,152 卖盘
14:32:37 20.19 0.010 10 20,190 买盘
14:32:34 20.18 0.000 308 621,549 卖盘
14:32:31 20.18 -0.010 24 48,432 卖盘
14:32:28 20.19 0.010 153 308,894 买盘
14:32:25 20.18 0.000 57 115,026 卖盘
14:32:22 20.18 -0.010 6 12,108 卖盘
14:32:19 20.19 0.010 49 98,902 买盘
14:32:15 20.18 0.000 67 135,206 卖盘
14:32:12 20.18 -0.010 4 8,072 卖盘
14:32:08 20.19 0.010 18 36,325 买盘
14:32:04 20.18 0.000 55 110,990 卖盘
14:32:01 20.18 0.000 4 8,072 卖盘
14:31:55 20.18 -0.010 20 40,360 卖盘
14:31:50 20.19 0.000 3 6,057 买盘
14:31:46 20.19 0.010 4 8,076 买盘
14:31:43 20.18 -0.010 12 24,216 卖盘
14:31:40 20.19 0.010 5 10,092 买盘
14:31:37 20.18 -0.010 19 38,342 卖盘
14:31:34 20.19 -0.010 14 28,263 中性盘
14:31:31 20.20 0.010 176 355,207 买盘
14:31:28 20.19 0.000 47 94,885 中性盘
14:31:24 20.19 0.000 7 14,133 中性盘
14:31:21 20.19 0.000 228 460,334 卖盘
14:31:17 20.19 0.000 85 171,688 卖盘
14:31:12 20.20 -0.010 185 373,700 卖盘
14:31:08 20.21 0.000 11 22,231 买盘
14:31:04 20.21 0.010 22 44,457 买盘
14:31:01 20.20 0.000 13 26,261 卖盘
14:30:55 20.20 -0.010 30 60,623 卖盘
14:30:49 20.21 0.000 1 2,021 买盘
14:30:46 20.21 0.010 19 38,395 买盘
14:30:43 20.20 0.000 4 8,080 卖盘
14:30:39 20.20 0.000 105 212,100 买盘
14:30:36 20.20 0.000 10 20,200 买盘
14:30:30 20.20 0.000 99 199,980 买盘
14:30:24 20.20 0.000 115 232,286 买盘
14:30:20 20.20 0.000 108 218,159 买盘
14:30:17 20.20 0.000 11 22,220 买盘
14:30:13 20.20 0.000 31 62,590 买盘
14:30:11 20.20 0.000 5 10,100 买盘
14:30:07 20.20 0.000 3 6,060 买盘
14:30:04 20.20 0.000 28 56,559 买盘
14:30:01 20.20 0.000 13 26,260 买盘
14:29:55 20.20 0.010 7 14,140 买盘
14:29:52 20.19 0.000 19 38,364 卖盘
14:29:49 20.19 0.000 70 141,398 卖盘
14:29:45 20.19 0.000 19 38,361 卖盘
14:29:41 20.19 0.000 30 60,570 卖盘
14:29:37 20.19 0.000 1 2,019 卖盘
14:29:33 20.20 0.000 12 24,238 买盘
14:29:29 20.20 0.010 34 68,680 买盘
14:29:22 20.19 -0.010 30 60,592 卖盘
14:29:19 20.20 0.020 25 50,496 买盘
14:29:16 20.18 -0.010 9 18,166 卖盘
14:29:13 20.19 0.000 187 377,491 买盘
14:29:10 20.19 0.000 10 20,188 买盘
14:29:07 20.19 0.000 32 64,608 买盘
14:29:04 20.19 0.000 11 22,209 买盘
14:29:01 20.19 -0.010 113 228,147 卖盘
14:28:57 20.20 0.000 58 117,117 买盘
14:28:54 20.20 0.000 13 26,260 买盘
14:28:51 20.20 0.000 22 44,426 买盘
14:28:48 20.20 0.010 52 105,000 买盘
14:28:45 20.19 0.000 27 54,513 卖盘
14:28:42 20.19 0.000 2 4,038 卖盘
14:28:35 20.19 0.000 4 8,076 卖盘
14:28:31 20.19 0.000 268 541,236 卖盘
14:28:28 20.19 0.000 159 321,021 卖盘
14:28:25 20.19 0.000 27 54,513 卖盘
14:28:19 20.19 0.000 56 113,097 卖盘
14:28:16 20.19 0.000 13 26,247 卖盘
14:28:09 20.19 0.000 9 18,171 卖盘
14:28:06 20.19 -0.010 29 58,573 卖盘
14:28:03 20.20 0.000 30 60,600 买盘
14:27:57 20.20 0.010 44 88,880 买盘
14:27:54 20.19 -0.010 18 36,342 卖盘
14:27:50 20.20 0.010 16 32,320 买盘
14:27:47 20.19 0.000 32 64,610 卖盘
14:27:43 20.19 0.000 100 201,950 卖盘
14:27:40 20.19 -0.010 12 24,233 卖盘
14:27:37 20.20 0.010 5 10,100 买盘
14:27:34 20.19 0.000 2 4,038 卖盘
14:27:31 20.19 -0.010 2 4,038 卖盘
14:27:28 20.20 0.010 5 10,100 买盘
14:27:25 20.19 0.000 1 2,019 卖盘
14:27:22 20.19 0.000 10 20,190 卖盘
14:27:19 20.19 0.000 4 8,076 卖盘
14:27:09 20.19 -0.010 4 8,076 卖盘
14:27:03 20.20 0.010 8 16,160 买盘
14:26:59 20.19 0.000 15 30,296 卖盘
14:26:55 20.19 -0.010 1 2,019 卖盘
14:26:53 20.20 0.010 15 30,300 买盘
14:26:46 20.19 -0.010 3 6,057 卖盘
14:26:40 20.20 0.010 1 2,020 买盘
14:26:37 20.19 -0.010 40 80,780 卖盘
14:26:34 20.20 0.010 2 4,039 买盘
14:26:30 20.19 -0.010 6 12,119 卖盘
14:26:27 20.20 0.010 11 22,220 买盘
14:26:21 20.19 0.000 19 38,361 卖盘
14:26:18 20.19 -0.010 1 2,019 卖盘
14:26:15 20.20 0.000 16 32,319 买盘
14:26:12 20.20 0.000 56 113,074 买盘
14:26:04 20.20 0.010 24 48,478 买盘
14:26:02 20.19 0.000 2 4,038 卖盘
14:25:59 20.19 0.000 2 4,038 卖盘
14:25:55 20.19 -0.010 17 34,325 卖盘
14:25:52 20.20 0.010 221 446,036 买盘
14:25:49 20.19 0.000 5 10,095 买盘
14:25:46 20.19 0.010 34 68,654 卖盘
14:25:43 20.18 -0.020 3 6,056 卖盘
14:25:40 20.20 0.000 36 72,709 买盘
14:25:36 20.20 0.000 61 123,140 买盘
14:25:33 20.20 0.000 3 6,059 买盘
14:25:24 20.20 0.010 17 34,326 买盘
14:25:21 20.19 0.000 13 26,254 卖盘
14:25:17 20.19 0.000 39 78,744 买盘
14:25:14 20.19 0.000 10 20,190 买盘
14:25:11 20.19 0.000 2 4,038 买盘
14:25:08 20.19 0.000 82 165,534 买盘
14:25:04 20.19 0.010 8 16,151 买盘
14:24:55 20.18 -0.010 33 66,611 卖盘
14:24:51 20.19 0.010 5 10,095 买盘
14:24:49 20.18 0.000 20 40,360 卖盘
14:24:45 20.18 -0.010 22 44,396 卖盘
14:24:42 20.19 0.010 7 14,133 买盘
14:24:39 20.18 0.000 44 88,792 买盘
14:24:36 20.18 0.000 15 30,270 买盘
14:24:33 20.18 0.000 20 40,360 卖盘
14:24:28 20.18 0.000 51 102,918 卖盘
14:24:23 20.18 0.000 14 28,252 买盘
14:24:19 20.18 0.000 6 12,108 买盘
14:24:17 20.18 0.000 13 26,234 买盘
14:24:13 20.18 0.000 12 24,216 买盘
14:24:10 20.18 0.000 10 20,183 卖盘
14:24:07 20.18 0.000 225 453,896 卖盘
14:24:04 20.18 0.000 137 276,467 卖盘
14:24:00 20.18 -0.010 48 96,864 卖盘
14:23:57 20.19 0.010 71 143,318 买盘
14:23:54 20.18 -0.010 6 12,108 卖盘
14:23:51 20.19 0.010 212 427,832 买盘
14:23:48 20.18 -0.010 6 12,113 卖盘
14:23:45 20.19 0.000 87 175,569 买盘
14:23:38 20.19 0.000 7 14,131 买盘
14:23:35 20.19 0.000 3 6,057 买盘
14:23:32 20.19 0.010 25 50,464 买盘
14:23:22 20.18 0.000 2 4,036 卖盘
14:23:19 20.18 0.000 7 14,132 卖盘
14:23:16 20.18 0.000 12 24,216 卖盘
14:23:13 20.18 0.000 4 8,072 卖盘
14:23:10 20.18 -0.010 16 32,294 卖盘
14:23:06 20.19 0.010 3 6,057 买盘
14:23:03 20.18 0.000 5 10,094 卖盘
14:23:00 20.18 0.000 1 2,018 卖盘
14:22:54 20.18 0.000 3 6,054 卖盘
14:22:50 20.18 0.000 2 4,036 卖盘
14:22:47 20.18 -0.010 15 30,276 卖盘
14:22:44 20.19 0.000 7 14,129 买盘
14:22:37 20.19 0.000 125 252,375 买盘
14:22:31 20.19 0.010 23 46,420 买盘
14:22:28 20.18 0.000 22 44,417 卖盘
14:22:22 20.18 -0.010 75 151,350 卖盘
14:22:17 20.19 -0.010 3 6,057 买盘
14:22:12 20.19 0.000 36 72,684 卖盘
14:22:01 20.19 -0.010 64 129,216 卖盘
14:21:59 20.20 0.010 100 202,000 买盘
14:21:55 20.19 -0.010 7 14,133 卖盘
14:21:53 20.20 0.010 36 72,716 买盘
14:21:49 20.19 0.000 1 2,019 卖盘
14:21:46 20.19 0.000 5 10,095 卖盘
14:21:43 20.19 -0.010 1 2,019 卖盘
14:21:40 20.20 0.010 53 107,058 买盘
14:21:37 20.19 0.000 2 4,038 卖盘
14:21:34 20.19 0.000 32 64,608 卖盘
14:21:31 20.19 0.000 4 8,076 卖盘
14:21:27 20.19 0.000 11 22,219 卖盘
14:21:24 20.19 0.000 6 12,115 卖盘
14:21:21 20.19 -0.010 204 411,879 卖盘
14:21:18 20.20 0.010 3 6,060 买盘
14:21:15 20.19 0.000 5 10,095 卖盘
14:21:11 20.19 -0.010 100 201,900 卖盘
14:21:07 20.20 0.000 108 218,155 买盘
14:21:05 20.20 0.010 19 38,369 买盘
14:21:02 20.19 0.000 7 14,133 卖盘
14:20:58 20.19 -0.010 40 80,790 卖盘
14:20:55 20.20 0.000 47 94,902 买盘
14:20:52 20.20 -0.010 579 1,169,742 卖盘
14:20:49 20.21 -0.010 6 12,126 卖盘
14:20:46 20.22 0.010 96 194,027 买盘
14:20:43 20.21 -0.010 22 44,464 卖盘
14:20:39 20.22 0.000 5 10,110 买盘
14:20:36 20.22 0.000 6 12,131 买盘
14:20:33 20.22 0.000 209 422,698 买盘
14:20:27 20.22 0.000 376 760,272 卖盘
14:20:24 20.22 0.000 52 105,144 卖盘
14:20:20 20.22 0.000 11 22,247 卖盘
14:20:17 20.22 0.000 8 16,176 卖盘
14:20:14 20.22 0.000 6 12,132 卖盘
14:20:10 20.22 0.000 37 74,814 卖盘
14:20:04 20.22 0.000 6 12,132 卖盘
14:20:01 20.22 0.000 9 18,198 买盘
14:19:58 20.22 0.010 6 12,132 买盘
14:19:55 20.21 -0.010 3 6,063 卖盘
14:19:52 20.22 0.000 14 28,308 买盘
14:19:48 20.22 0.000 171 345,752 买盘
14:19:45 20.22 0.000 425 859,318 卖盘
14:19:42 20.22 0.000 35 70,770 买盘
14:19:39 20.22 0.000 3 6,066 买盘
14:19:36 20.22 0.000 5 10,110 买盘
14:19:29 20.22 0.000 53 107,116 买盘
14:19:25 20.22 0.000 31 62,682 买盘
14:19:23 20.22 0.010 15 30,330 买盘
14:19:20 20.21 0.000 9 18,189 卖盘
14:19:16 20.21 0.000 18 36,378 买盘
14:19:13 20.21 -0.010 229 462,820 卖盘
14:19:10 20.22 0.000 7 14,154 中性盘
14:19:07 20.22 0.000 28 56,606 买盘
14:19:00 20.22 0.010 33 66,726 买盘
14:18:57 20.21 0.000 2 4,042 卖盘
14:18:54 20.21 -0.020 14 28,306 卖盘
14:18:51 20.23 0.010 10 20,224 买盘
14:18:48 20.22 0.000 2 4,044 买盘
14:18:44 20.22 -0.010 16 32,353 卖盘
14:18:41 20.23 0.020 2 4,045 中性盘
14:18:38 20.21 -0.030 24 48,537 卖盘
14:18:34 20.24 0.010 32 64,732 买盘
14:18:32 20.23 0.010 16 32,365 买盘
14:18:28 20.22 -0.020 26 52,588 中性盘
14:18:25 20.24 0.010 4 8,093 买盘
14:18:22 20.23 -0.010 10 20,228 卖盘
14:18:19 20.24 0.010 7 14,168 买盘
14:18:16 20.23 0.000 8 16,188 中性盘
14:18:13 20.23 0.000 88 178,024 买盘
14:18:09 20.23 0.000 127 256,877 买盘
14:18:06 20.23 0.000 75 151,702 买盘
14:18:03 20.23 0.000 59 119,385 卖盘
14:17:55 20.23 0.000 57 115,310 买盘
14:17:52 20.23 0.000 32 64,732 买盘
14:17:50 20.23 0.000 31 62,698 买盘
14:17:47 20.23 0.010 51 103,162 买盘
14:17:43 20.22 0.000 84 169,851 买盘
14:17:41 20.22 0.000 23 46,506 买盘
14:17:37 20.22 0.000 27 54,594 买盘
14:17:34 20.22 0.000 46 93,008 买盘
14:17:31 20.22 0.000 22 44,484 买盘
14:17:28 20.22 0.010 117 236,514 买盘
14:17:25 20.21 0.000 75 151,575 买盘
14:17:22 20.21 0.000 48 97,008 买盘
14:17:18 20.21 0.010 97 196,032 买盘
14:17:12 20.20 0.000 46 92,920 卖盘
14:17:09 20.20 0.000 10 20,200 卖盘
14:17:05 20.20 0.000 60 121,200 买盘
14:17:02 20.20 0.000 42 84,840 买盘
14:16:59 20.20 0.000 2 4,040 买盘
14:16:56 20.20 0.000 12 24,240 买盘
14:16:52 20.20 0.000 31 62,620 买盘
14:16:50 20.20 0.010 52 105,040 卖盘
14:16:43 20.19 -0.010 6 12,114 卖盘
14:16:40 20.20 0.010 659 1,331,175 买盘
14:16:37 20.19 0.000 118 238,242 买盘
14:16:34 20.19 0.000 10 20,190 买盘
14:16:31 20.19 0.000 9 18,171 买盘
14:16:27 20.19 0.000 16 32,296 买盘
14:16:24 20.19 0.000 1 2,019 买盘
14:16:21 20.19 0.000 40 80,752 买盘
14:16:11 20.19 0.010 30 60,570 买盘
14:16:01 20.18 0.000 64 129,152 买盘
14:15:58 20.18 0.000 19 38,337 买盘
14:15:55 20.18 0.000 99 199,782 买盘
14:15:52 20.18 0.010 91 183,628 买盘
14:15:49 20.17 -0.010 25 50,426 卖盘
14:15:46 20.18 0.000 4 8,072 买盘
14:15:43 20.18 0.010 10 20,180 买盘
14:15:39 20.17 0.000 4 8,068 卖盘
14:15:33 20.17 -0.010 4 8,068 卖盘
14:15:29 20.18 0.000 32 64,555 买盘
14:15:24 20.18 0.010 140 282,420 买盘
14:15:19 20.17 -0.010 7 14,120 卖盘
14:15:17 20.18 0.000 2 4,036 买盘
14:15:13 20.18 0.010 10 20,180 买盘
14:15:11 20.17 0.000 5 10,932 买盘
14:15:07 20.17 0.000 12 24,204 买盘
14:15:04 20.17 0.000 67 134,293 卖盘
14:15:01 20.17 0.000 1 2,017 卖盘
14:14:58 20.17 0.000 23 46,395 卖盘
14:14:52 20.17 0.000 6 12,102 卖盘
14:14:49 20.17 0.000 12 25,051 买盘
14:14:45 20.17 0.000 3 6,051 买盘
14:14:42 20.17 0.010 124 250,108 买盘
14:14:39 20.16 -0.010 32 64,513 卖盘
14:14:36 20.17 0.000 51 102,825 买盘
14:14:32 20.17 0.010 12 24,203 买盘
14:14:29 20.16 0.000 43 86,728 卖盘
14:14:26 20.16 -0.010 20 40,320 卖盘
14:14:22 20.17 0.010 3 6,051 买盘
14:14:19 20.16 0.000 33 66,534 卖盘
14:14:10 20.16 0.000 36 72,607 卖盘
14:14:04 20.16 -0.010 52 104,852 卖盘
14:13:48 20.17 0.010 5 10,085 买盘
14:13:45 20.16 0.000 3 6,050 卖盘
14:13:42 20.16 0.000 1 2,016 卖盘
14:13:38 20.16 0.000 2 4,032 卖盘
14:13:34 20.16 -0.010 13 26,216 卖盘
14:13:31 20.17 0.000 2 4,034 买盘
14:13:29 20.17 0.000 55 110,935 买盘
14:13:22 20.17 0.000 2 4,034 买盘
14:13:19 20.17 0.000 1 2,017 买盘
14:13:16 20.17 0.010 10 20,170 买盘
14:13:13 20.16 0.000 95 191,538 卖盘
14:13:00 20.17 0.010 6 12,102 买盘
14:12:51 20.17 0.010 21 42,337 买盘
14:12:47 20.16 0.000 20 40,320 卖盘
14:12:43 20.16 -0.010 18 36,288 卖盘
14:12:40 20.17 0.000 19 38,323 买盘
14:12:34 20.17 0.000 15 30,255 买盘
14:12:28 20.17 0.010 4 8,065 买盘
14:12:25 20.16 0.000 2 4,032 卖盘
14:12:22 20.16 0.000 53 106,848 卖盘
14:12:19 20.16 -0.010 44 88,704 卖盘
14:12:15 20.17 0.010 6 12,102 买盘
14:12:12 20.16 0.000 20 40,320 卖盘
14:12:09 20.16 0.000 5 10,080 卖盘
14:12:00 20.16 -0.010 1 2,016 卖盘
14:11:55 20.17 0.010 18 36,306 买盘
14:11:53 20.16 0.000 1 2,016 卖盘
14:11:47 20.16 -0.010 45 90,750 卖盘
14:11:43 20.17 0.010 6 12,102 买盘
14:11:40 20.16 -0.010 3 6,048 卖盘
14:11:31 20.17 0.010 52 104,873 买盘
14:11:28 20.16 0.000 11 22,177 卖盘
14:11:21 20.16 0.000 56 112,896 卖盘
14:11:18 20.16 0.000 55 110,880 卖盘
14:11:15 20.16 0.000 80 161,280 卖盘
14:11:12 20.16 -0.010 30 60,500 卖盘
14:11:09 20.17 0.010 68 137,155 买盘
14:11:05 20.16 0.000 2 4,032 卖盘
14:10:52 20.16 0.000 30 60,485 卖盘
14:10:49 20.16 0.000 4 8,064 卖盘
14:10:43 20.16 0.000 33 66,528 买盘
14:10:40 20.16 0.000 27 54,432 卖盘
14:10:37 20.16 0.000 10 20,160 卖盘
14:10:33 20.16 0.000 1 2,016 卖盘
14:10:30 20.16 0.000 9 18,144 买盘
14:10:27 20.16 0.010 2 4,032 买盘
14:10:24 20.15 -0.010 27 54,412 卖盘
14:10:20 20.16 0.000 1 2,016 买盘
14:10:17 20.16 0.000 8 16,128 买盘
14:10:14 20.16 0.000 16 32,256 买盘
14:10:10 20.16 0.000 91 183,528 买盘
14:10:07 20.16 -0.010 38 76,608 卖盘
14:10:01 20.17 0.000 7 14,119 买盘
14:09:58 20.17 0.000 2 4,034 买盘
14:09:55 20.17 0.010 13 26,221 买盘
14:09:52 20.16 0.000 11 22,176 卖盘
14:09:48 20.16 0.000 29 58,464 卖盘
14:09:45 20.16 0.000 16 32,256 买盘
14:09:42 20.16 0.000 14 28,214 买盘
14:09:39 20.16 0.000 1 2,016 买盘
14:09:34 20.16 0.000 27 54,432 买盘
14:09:32 20.16 0.000 19 38,303 买盘
14:09:28 20.16 0.000 10 20,160 买盘
14:09:26 20.16 0.000 102 205,592 买盘
14:09:23 20.16 0.000 12 24,190 买盘
14:09:19 20.16 0.000 30 60,480 买盘
14:09:16 20.16 0.000 2 4,032 买盘
14:09:13 20.16 0.000 39 78,624 买盘
14:09:10 20.16 0.000 12 24,197 卖盘
14:09:07 20.16 0.000 2 4,032 卖盘
14:09:04 20.16 0.000 11 22,176 卖盘
14:09:01 20.16 0.000 55 110,880 买盘
14:08:57 20.16 0.000 1 2,016 买盘
14:08:54 20.16 0.000 5 10,080 买盘
14:08:51 20.16 0.000 15 30,240 买盘
14:08:48 20.16 0.000 172 346,680 卖盘
14:08:45 20.16 0.000 15 30,240 卖盘
14:08:37 20.16 0.000 1 2,016 卖盘
14:08:34 20.16 0.000 24 48,384 买盘
14:08:32 20.16 0.000 25 50,400 买盘
14:08:29 20.16 0.000 62 124,992 卖盘
14:08:25 20.16 0.000 19 38,304 卖盘
14:08:22 20.16 0.000 6 12,096 卖盘
14:08:19 20.16 0.000 57 114,924 卖盘
14:08:16 20.16 0.000 1 2,016 卖盘
14:08:10 20.16 0.000 6 12,096 买盘
14:08:06 20.16 0.000 8 16,128 买盘
14:08:03 20.16 0.000 12 24,192 买盘
14:08:00 20.16 0.000 17 34,272 卖盘
14:07:57 20.16 0.010 196 395,136 买盘
14:07:52 20.15 -0.010 54 108,835 卖盘
14:07:49 20.16 0.000 15 30,240 买盘
14:07:47 20.16 0.000 23 46,368 买盘
14:07:43 20.16 0.010 11 22,175 买盘
14:07:40 20.15 -0.010 44 88,660 卖盘
14:07:37 20.16 0.010 2 4,032 买盘
14:07:34 20.15 -0.010 15 30,225 卖盘
14:07:28 20.16 0.000 2 4,031 买盘
14:07:25 20.16 0.000 2 4,032 买盘
14:07:22 20.16 0.000 10 20,160 买盘
14:07:18 20.16 0.000 6 12,095 买盘
14:07:15 20.16 0.000 19 38,304 买盘
14:07:12 20.16 0.010 1 2,016 买盘
14:07:09 20.15 0.000 1 2,015 卖盘
14:07:06 20.15 -0.010 15 30,235 卖盘
14:07:02 20.16 0.000 19 38,291 买盘
14:06:56 20.16 0.000 1 2,016 买盘
14:06:52 20.16 0.010 38 76,608 买盘
14:06:49 20.15 -0.010 8 16,125 卖盘
14:06:43 20.16 0.010 9 18,143 买盘
14:06:40 20.15 0.000 7 14,105 卖盘
14:06:37 20.15 0.000 103 207,646 卖盘
14:06:34 20.15 0.000 63 126,945 卖盘
14:06:31 20.15 0.000 10 20,151 卖盘
14:06:27 20.15 -0.010 5 10,075 卖盘
14:06:24 20.16 0.010 33 66,528 买盘
14:06:18 20.15 0.000 6 12,090 卖盘
14:06:15 20.15 0.000 11 22,165 卖盘
14:06:11 20.15 0.000 153 308,297 卖盘
14:06:07 20.15 -0.010 25 50,386 卖盘
14:06:04 20.16 0.000 5 10,080 买盘
14:05:58 20.16 0.000 7 14,112 买盘
14:05:55 20.16 0.000 73 147,103 买盘
14:05:52 20.16 0.000 39 78,601 买盘
14:05:49 20.16 0.010 7 14,112 买盘
14:05:46 20.15 -0.010 7 14,111 卖盘
14:05:43 20.16 0.000 8 16,128 买盘
14:05:39 20.16 0.010 17 34,272 买盘
14:05:36 20.15 -0.020 50 100,804 卖盘
14:05:33 20.17 0.000 12 24,193 买盘
14:05:30 20.17 0.010 48 96,770 买盘
14:05:25 20.16 0.000 6 12,096 卖盘
14:05:16 20.16 0.000 108 217,728 买盘
14:05:13 20.16 0.000 57 114,912 买盘
14:05:10 20.16 0.000 6 12,091 买盘
14:05:04 20.16 0.010 28 56,448 买盘
14:05:01 20.15 -0.010 12 24,188 卖盘
14:04:58 20.16 0.000 57 114,870 买盘
14:04:55 20.16 0.000 12 24,191 买盘
14:04:51 20.16 0.000 37 74,592 买盘
14:04:48 20.16 0.000 11 22,175 买盘
14:04:45 20.16 0.010 201 405,216 买盘
14:04:42 20.15 -0.010 263 529,955 卖盘
14:04:39 20.16 0.000 10 20,158 买盘
14:04:36 20.16 0.000 47 94,736 买盘
14:04:29 20.16 0.010 10 20,160 买盘
14:04:25 20.15 -0.010 10 20,150 卖盘
14:04:20 20.16 0.010 35 70,560 买盘
14:04:13 20.15 -0.010 6 12,090 卖盘
14:04:10 20.16 0.000 2 4,032 买盘
14:04:07 20.16 0.000 12 24,187 买盘
14:04:04 20.16 0.010 17 34,272 买盘
14:04:00 20.15 -0.010 40 80,600 卖盘
14:03:57 20.16 0.010 6 12,095 买盘
14:03:54 20.15 -0.010 24 48,360 卖盘
14:03:45 20.16 0.010 9 18,144 买盘
14:03:41 20.15 -0.010 2 4,031 卖盘
14:03:38 20.16 0.000 20 40,320 买盘
14:03:34 20.16 0.000 5 10,080 买盘
14:03:28 20.16 0.010 6 12,096 买盘
14:03:25 20.15 -0.010 23 46,360 卖盘
14:03:22 20.16 0.000 41 82,656 卖盘
14:03:19 20.16 0.000 45 90,720 卖盘
14:03:16 20.16 0.010 29 58,464 买盘
14:03:13 20.15 -0.010 26 52,415 卖盘
14:03:10 20.16 0.010 13 26,208 买盘
14:03:06 20.15 0.000 96 193,445 卖盘
14:03:00 20.16 0.000 16 32,256 买盘
14:02:55 20.16 0.000 12 24,192 买盘
14:02:52 20.16 0.000 23 46,368 卖盘
14:02:47 20.16 0.010 116 233,838 买盘
14:02:40 20.15 -0.010 15 30,239 卖盘
14:02:37 20.16 0.000 7 14,110 买盘
14:02:34 20.16 0.000 23 46,360 买盘
14:02:28 20.16 0.000 4 8,064 买盘
14:02:25 20.16 0.000 7 14,112 买盘
14:02:22 20.16 0.010 126 254,016 买盘
14:02:18 20.15 -0.010 59 118,885 卖盘
14:02:12 20.16 0.000 8 16,125 买盘
14:02:09 20.16 0.010 11 22,166 买盘
14:02:06 20.15 -0.010 8 16,120 卖盘
14:02:02 20.16 0.000 174 350,612 买盘
14:01:55 20.16 0.000 9 18,144 买盘
14:01:52 20.16 0.010 1 2,016 买盘
14:01:49 20.15 -0.010 299 602,485 卖盘
14:01:46 20.16 0.000 14 28,224 买盘
14:01:43 20.16 0.000 6 12,096 买盘
14:01:40 20.16 0.010 4 8,064 买盘
14:01:37 20.15 -0.010 86 173,362 卖盘
14:01:34 20.16 0.000 13 26,200 买盘
14:01:31 20.16 0.000 1 2,016 买盘
14:01:28 20.16 0.000 15 30,240 买盘
14:01:24 20.16 0.000 5 10,080 买盘
14:01:21 20.16 0.000 11 22,176 买盘
14:01:18 20.16 0.000 3 6,048 买盘
14:01:15 20.16 0.000 21 42,336 买盘
14:01:11 20.16 0.000 7 14,112 买盘
14:01:08 20.16 0.010 10 20,160 买盘
14:01:04 20.15 -0.010 71 143,083 卖盘
14:00:55 20.16 0.000 28 56,448 买盘
14:00:52 20.16 0.010 6 12,096 买盘
14:00:49 20.15 -0.010 63 126,945 卖盘
14:00:46 20.16 0.000 19 38,304 买盘
14:00:43 20.16 -0.010 85 171,360 卖盘
14:00:40 20.17 0.010 52 104,853 买盘
14:00:36 20.16 0.000 58 116,928 卖盘
14:00:33 20.16 0.000 4 8,064 卖盘
14:00:30 20.16 0.000 6 12,096 卖盘
14:00:27 20.16 -0.010 28 56,471 卖盘
14:00:23 20.17 0.000 7 14,114 买盘
14:00:20 20.17 0.010 60 120,961 买盘
14:00:16 20.16 0.000 230 463,680 卖盘
14:00:14 20.16 0.000 79 159,264 卖盘
14:00:10 20.16 0.000 48 96,768 卖盘
14:00:07 20.16 0.000 140 282,245 卖盘
14:00:04 20.16 -0.010 34 68,546 卖盘
14:00:01 20.17 0.010 31 62,501 买盘
13:59:58 20.16 0.000 16 32,260 卖盘
13:59:54 20.16 0.000 2 4,032 卖盘
13:59:51 20.16 0.000 65 131,040 卖盘
13:59:45 20.17 0.000 17 34,279 买盘
13:59:42 20.17 0.000 2 4,034 买盘
13:59:36 20.17 0.000 1 2,017 买盘
13:59:32 20.17 0.010 12 24,196 买盘
13:59:26 20.16 -0.010 4 8,064 卖盘
13:59:19 20.17 0.000 21 42,356 买盘
13:59:16 20.17 0.010 2 4,034 买盘
13:59:13 20.16 -0.010 24 48,384 卖盘
13:59:10 20.17 0.010 6 12,102 买盘
13:59:07 20.16 0.000 5 10,080 卖盘
13:59:04 20.16 -0.010 22 44,353 卖盘
13:59:00 20.17 0.010 11 22,179 买盘
13:58:57 20.16 -0.010 14 28,224 卖盘
13:58:54 20.17 0.010 2 4,034 买盘
13:58:51 20.16 0.000 1 2,016 卖盘
13:58:48 20.16 -0.010 7 14,114 卖盘
13:58:43 20.17 0.010 23 46,370 买盘
13:58:41 20.16 0.000 5 10,080 卖盘
13:58:38 20.16 -0.010 144 290,334 卖盘
13:58:34 20.17 0.010 40 80,680 买盘
13:58:31 20.16 0.000 104 209,764 卖盘
13:58:28 20.16 0.000 125 252,000 卖盘
13:58:25 20.16 0.000 31 62,496 卖盘
13:58:22 20.16 0.000 30 60,480 卖盘
13:58:19 20.16 -0.010 39 78,624 卖盘
13:58:16 20.17 0.010 11 22,183 买盘
13:58:13 20.16 0.000 50 100,800 卖盘
13:58:09 20.16 0.000 26 52,416 卖盘
13:58:06 20.16 0.000 39 78,633 卖盘
13:58:00 20.16 0.000 103 207,648 卖盘
13:57:54 20.16 0.000 2 4,032 卖盘
13:57:50 20.16 -0.010 27 54,438 卖盘
13:57:46 20.17 0.010 37 74,602 买盘
13:57:44 20.16 -0.010 29 58,464 卖盘
13:57:41 20.17 0.010 9 18,145 买盘
13:57:37 20.16 -0.010 20 40,320 卖盘
13:57:34 20.17 0.000 15 30,255 买盘
13:57:31 20.17 0.010 10 20,170 买盘
13:57:28 20.16 -0.010 23 46,368 卖盘
13:57:25 20.17 0.000 1 2,017 买盘
13:57:21 20.17 0.010 11 22,177 买盘
13:57:18 20.16 -0.010 18 36,291 卖盘
13:57:12 20.17 0.000 44 88,737 买盘
13:57:09 20.17 0.010 16 32,258 买盘
13:57:01 20.16 0.000 47 94,752 卖盘
13:56:56 20.16 -0.010 41 82,670 卖盘
13:56:52 20.17 0.000 5 10,085 买盘
13:56:49 20.17 0.010 5 10,085 买盘
13:56:47 20.16 -0.010 11 22,186 卖盘
13:56:43 20.17 0.000 11 22,177 买盘
13:56:37 20.17 0.010 3 6,051 买盘
13:56:34 20.16 -0.010 16 32,256 卖盘
13:56:31 20.17 0.010 168 338,703 买盘
13:56:28 20.16 -0.010 1 2,016 卖盘
13:56:24 20.17 0.010 80 161,286 买盘
13:56:21 20.16 0.000 94 189,504 卖盘
13:56:18 20.16 0.000 67 135,072 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式