日期：2022-08-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 9.41 | 0.000 | 2,282 | 2,147,362 | 买盘 |
| 14:57:00 | 9.41 | 0.000 | 2 | 1,882 | 卖盘 |
| 14:56:57 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
| 14:56:48 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
| 14:56:44 | 9.41 | 0.000 | 146 | 137,386 | 卖盘 |
| 14:56:41 | 9.41 | 0.000 | 15 | 14,115 | 卖盘 |
| 14:56:38 | 9.41 | 0.000 | 20 | 18,820 | 卖盘 |
| 14:56:31 | 9.41 | 0.000 | 40 | 37,640 | 卖盘 |
| 14:56:28 | 9.41 | 0.000 | 10 | 9,410 | 卖盘 |
| 14:56:25 | 9.41 | 0.000 | 201 | 189,141 | 卖盘 |
| 14:56:19 | 9.41 | 0.000 | 78 | 73,398 | 卖盘 |
| 14:56:16 | 9.41 | 0.000 | 811 | 763,151 | 卖盘 |
| 14:56:13 | 9.41 | 0.000 | 5 | 4,705 | 卖盘 |
| 14:56:06 | 9.41 | 0.000 | 462 | 434,742 | 卖盘 |
| 14:56:03 | 9.41 | 0.000 | 92 | 86,572 | 卖盘 |
| 14:55:57 | 9.41 | 0.000 | 12 | 11,292 | 卖盘 |
| 14:55:50 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
| 14:55:47 | 9.41 | 0.000 | 130 | 122,330 | 卖盘 |
| 14:55:44 | 9.41 | 0.000 | 1 | 941 | 卖盘 |
| 14:55:37 | 9.41 | 0.000 | 23 | 21,643 | 卖盘 |
| 14:55:31 | 9.41 | 0.000 | 6 | 5,646 | 卖盘 |
| 14:55:28 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
| 14:55:25 | 9.41 | 0.000 | 4 | 3,764 | 卖盘 |
| 14:55:19 | 9.41 | 0.000 | 5 | 4,705 | 卖盘 |
| 14:55:15 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
| 14:55:06 | 9.41 | 0.000 | 20 | 18,820 | 卖盘 |
| 14:55:03 | 9.41 | 0.000 | 19 | 17,879 | 卖盘 |
