网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大华股份 (002236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:14.61

历史数据下载 大华股份(002236) 成交明细

日期:2021-01-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 26.43 0.010 362 956,239 买盘
14:57:00 26.42 0.000 73 192,843 买盘
14:56:56 26.42 0.000 60 158,461 买盘
14:56:53 26.42 0.000 53 139,971 卖盘
14:56:50 26.42 0.010 218 575,836 买盘
14:56:47 26.41 -0.010 218 575,669 中性盘
14:56:44 26.42 0.000 90 237,709 买盘
14:56:41 26.42 -0.010 1,634 4,315,001 卖盘
14:56:38 26.43 0.010 131 346,144 买盘
14:56:34 26.42 -0.010 283 747,929 卖盘
14:56:31 26.43 0.000 151 399,061 买盘
14:56:28 26.43 0.000 260 687,186 买盘
14:56:25 26.43 0.000 170 449,240 买盘
14:56:21 26.43 -0.010 173 457,235 卖盘
14:56:18 26.44 0.010 217 573,558 买盘
14:56:15 26.43 0.000 437 1,154,987 买盘
14:56:12 26.43 -0.010 995 2,630,175 卖盘
14:56:09 26.44 0.000 76 200,921 买盘
14:56:06 26.44 0.010 128 338,387 买盘
14:56:03 26.43 0.000 104 274,903 卖盘
14:56:00 26.43 -0.010 214 565,771 卖盘
14:55:57 26.44 0.010 61 161,241 买盘
14:55:54 26.43 -0.010 92 243,170 卖盘
14:55:50 26.44 0.010 275 726,962 买盘
14:55:47 26.43 0.000 212 560,478 中性盘
14:55:44 26.43 0.000 465 1,228,908 卖盘
14:55:41 26.43 0.000 80 211,534 卖盘
14:55:38 26.43 0.000 455 1,203,019 卖盘
14:55:32 26.43 -0.010 355 938,444 卖盘
14:55:28 26.44 0.000 184 486,449 买盘
14:55:25 26.44 0.000 483 1,277,408 卖盘
14:55:22 26.44 0.000 209 552,551 买盘
14:55:18 26.44 0.000 189 499,716 卖盘
14:55:15 26.44 0.010 187 494,418 买盘
14:55:12 26.43 -0.010 214 565,547 卖盘
14:55:09 26.44 -0.010 187 494,444 卖盘
14:55:06 26.45 0.030 456 1,205,246 买盘
14:55:03 26.42 -0.020 66 174,421 卖盘
14:55:00 26.44 0.000 155 409,698 买盘
14:54:57 26.44 0.000 44 116,330 买盘
14:54:54 26.44 0.020 262 692,289 买盘
14:54:51 26.42 0.010 127 335,547 卖盘
14:54:47 26.41 -0.010 996 2,632,037 卖盘
14:54:44 26.42 0.000 126 332,800 买盘
14:54:41 26.42 0.000 128 338,060 买盘
14:54:38 26.42 0.000 143 377,558 买盘
14:54:35 26.42 0.010 1,177 3,109,468 买盘
14:54:32 26.41 0.000 105 277,286 买盘
14:54:29 26.41 -0.010 258 681,353 卖盘
14:54:25 26.42 0.010 206 544,081 买盘
14:54:22 26.41 -0.010 171 451,728 卖盘
14:54:19 26.42 0.010 307 810,820 买盘
14:54:16 26.41 0.000 21 55,461 卖盘
14:54:13 26.41 0.000 63 166,384 卖盘
14:54:09 26.41 0.000 195 515,090 买盘
14:54:06 26.41 0.000 451 1,190,804 买盘
14:54:03 26.41 0.010 82 216,544 中性盘
14:54:00 26.40 -0.010 114 301,022 卖盘
14:53:57 26.41 0.010 335 884,684 买盘
14:53:54 26.40 0.010 445 1,174,797 买盘
14:53:51 26.39 -0.010 101 266,624 卖盘
14:53:48 26.40 -0.010 781 2,061,839 卖盘
14:53:44 26.41 0.010 79 208,583 买盘
14:53:41 26.40 0.010 219 578,158 买盘
14:53:38 26.39 -0.010 68 179,518 卖盘
14:53:35 26.40 0.000 37 97,673 买盘
14:53:32 26.40 0.010 73 192,669 买盘
14:53:29 26.39 0.000 131 345,664 卖盘
14:53:25 26.39 0.000 610 1,610,357 卖盘
14:53:22 26.39 0.000 154 406,402 买盘
14:53:19 26.39 0.010 51 134,568 买盘
14:53:16 26.38 -0.010 90 237,458 卖盘
14:53:12 26.39 0.010 105 277,021 买盘
14:53:09 26.38 -0.010 25 65,957 卖盘
14:53:06 26.39 0.000 212 559,219 买盘
14:53:03 26.39 0.010 252 664,703 买盘
14:53:00 26.38 0.000 53 139,804 买盘
14:52:57 26.38 0.010 34 89,690 买盘
14:52:54 26.37 -0.010 100 263,821 卖盘
14:52:51 26.38 -0.020 80 211,072 卖盘
14:52:48 26.40 0.010 152 401,125 买盘
14:52:44 26.39 -0.020 227 599,130 卖盘
14:52:41 26.41 0.010 327 863,284 买盘
14:52:38 26.40 0.000 125 329,966 卖盘
14:52:35 26.40 0.000 227 599,179 买盘
14:52:32 26.40 0.000 145 382,738 买盘
14:52:29 26.40 -0.010 834 2,201,856 卖盘
14:52:26 26.41 -0.010 362 956,112 卖盘
14:52:22 26.42 0.010 111 293,227 买盘
14:52:19 26.41 0.000 149 393,586 卖盘
14:52:16 26.41 -0.010 59 155,854 卖盘
14:52:13 26.42 0.000 235 620,680 买盘
14:52:09 26.42 0.000 93 245,696 买盘
14:52:06 26.42 0.000 174 459,562 买盘
14:52:03 26.42 0.010 213 562,472 买盘
14:52:00 26.41 0.000 240 633,821 买盘
14:51:57 26.41 -0.010 49 129,409 卖盘
14:51:54 26.42 0.000 101 266,764 买盘
14:51:51 26.42 -0.010 72 190,218 卖盘
14:51:48 26.43 0.020 130 343,352 买盘
14:51:45 26.41 0.000 132 348,762 卖盘
14:51:42 26.41 -0.010 117 309,066 卖盘
14:51:38 26.42 0.000 351 927,342 卖盘
14:51:35 26.42 0.000 274 723,695 买盘
14:51:32 26.42 0.000 191 504,617 买盘
14:51:29 26.42 0.000 50 132,074 买盘
14:51:26 26.42 0.000 57 150,579 买盘
14:51:23 26.42 0.000 159 419,956 买盘
14:51:20 26.42 0.000 174 459,615 买盘
14:51:16 26.42 0.000 56 147,911 买盘
14:51:13 26.42 0.010 262 691,799 买盘
14:51:10 26.41 0.000 184 485,922 卖盘
14:51:07 26.41 0.010 266 702,488 买盘
14:51:03 26.40 -0.050 89 235,061 卖盘
14:51:00 26.45 0.030 563 1,488,580 买盘
14:50:57 26.42 0.010 824 2,177,376 买盘
14:50:54 26.41 0.000 101 266,679 中性盘
14:50:51 26.41 0.010 56 147,844 买盘
14:50:48 26.40 0.010 64 168,953 买盘
14:50:45 26.39 0.010 93 245,464 中性盘
14:50:42 26.38 -0.020 25 65,984 卖盘
14:50:39 26.40 0.000 30 79,172 买盘
14:50:35 26.40 0.000 67 176,776 买盘
14:50:32 26.40 0.020 101 266,121 卖盘
14:50:29 26.38 0.010 270 712,761 买盘
14:50:26 26.37 0.000 20 52,745 卖盘
14:50:23 26.37 0.010 120 316,427 买盘
14:50:20 26.36 -0.010 94 247,824 卖盘
14:50:16 26.37 -0.010 71 187,242 买盘
14:50:13 26.38 0.010 221 582,572 买盘
14:50:10 26.37 -0.010 804 2,120,859 中性盘
14:50:07 26.38 -0.060 1,407 3,714,100 卖盘
14:50:03 26.44 0.010 257 679,585 买盘
14:50:00 26.43 -0.010 295 779,772 卖盘
14:49:57 26.44 0.000 812 2,147,474 卖盘
14:49:54 26.44 0.000 393 1,039,174 卖盘
14:49:51 26.44 0.000 67 177,173 买盘
14:49:48 26.44 0.000 169 446,762 买盘
14:49:45 26.44 0.010 119 314,559 买盘
14:49:42 26.43 0.000 176 465,234 卖盘
14:49:39 26.43 0.000 312 824,371 卖盘
14:49:36 26.43 -0.010 365 965,611 卖盘
14:49:32 26.44 0.010 54 142,750 买盘
14:49:29 26.43 0.000 556 1,468,694 买盘
14:49:26 26.43 0.000 561 1,482,914 买盘
14:49:23 26.43 0.010 236 623,528 买盘
14:49:20 26.42 0.000 9 23,780 卖盘
14:49:17 26.42 0.010 86 227,216 买盘
14:49:13 26.41 0.000 413 1,091,052 卖盘
14:49:10 26.41 0.010 150 396,158 买盘
14:49:07 26.40 0.000 212 559,713 卖盘
14:49:04 26.40 0.000 628 1,657,535 卖盘
14:49:01 26.40 0.000 241 636,202 买盘
14:48:57 26.40 0.000 168 443,499 买盘
14:48:54 26.40 0.000 299 789,295 买盘
14:48:51 26.40 0.010 474 1,251,284 买盘
14:48:48 26.39 0.000 209 552,507 买盘
14:48:45 26.39 0.000 100 263,817 买盘
14:48:42 26.39 0.000 45 118,755 买盘
14:48:39 26.39 -0.010 134 352,674 卖盘
14:48:36 26.40 0.000 131 345,730 买盘
14:48:33 26.40 0.010 169 446,951 买盘
14:48:29 26.39 0.000 51 134,589 买盘
14:48:26 26.39 0.000 56 147,761 买盘
14:48:23 26.39 0.000 51 134,588 买盘
14:48:20 26.39 0.000 100 262,950 卖盘
14:48:17 26.39 0.000 117 308,839 卖盘
14:48:14 26.39 0.000 256 676,534 买盘
14:48:11 26.39 0.010 62 163,577 买盘
14:48:07 26.38 -0.010 27 71,243 卖盘
14:48:04 26.39 0.010 425 1,122,453 买盘
14:48:01 26.38 -0.010 149 393,069 卖盘
14:47:58 26.39 0.010 457 1,205,247 买盘
14:47:55 26.38 0.000 53 139,781 买盘
14:47:51 26.38 0.000 116 306,010 买盘
14:47:48 26.38 0.000 164 432,621 卖盘
14:47:45 26.38 0.000 83 218,946 买盘
14:47:42 26.38 0.000 173 456,315 买盘
14:47:39 26.38 0.010 117 308,524 买盘
14:47:36 26.37 0.000 47 123,924 买盘
14:47:33 26.37 0.010 68 179,252 买盘
14:47:30 26.36 0.000 353 930,450 买盘
14:47:26 26.36 0.000 130 342,611 买盘
14:47:23 26.36 0.000 30 79,071 买盘
14:47:20 26.36 0.000 33 86,988 买盘
14:47:17 26.36 -0.010 1,065 2,808,315 卖盘
14:47:14 26.37 0.000 46 121,292 买盘
14:47:11 26.37 0.000 178 469,229 买盘
14:47:07 26.37 0.020 45 118,618 买盘
14:47:04 26.35 -0.020 563 1,483,968 卖盘
14:47:01 26.37 0.000 115 303,323 买盘
14:46:58 26.37 0.000 84 221,509 卖盘
14:46:55 26.37 -0.010 51 134,491 卖盘
14:46:51 26.38 0.010 14 36,931 买盘
14:46:48 26.37 -0.010 109 287,490 卖盘
14:46:45 26.38 0.000 219 577,665 买盘
14:46:42 26.38 0.010 295 778,049 买盘
14:46:39 26.37 -0.010 245 646,078 卖盘
14:46:36 26.38 0.010 199 524,786 买盘
14:46:33 26.37 0.010 518 1,365,938 买盘
14:46:30 26.36 0.010 192 506,120 买盘
14:46:27 26.35 -0.020 70 184,490 卖盘
14:46:24 26.37 0.010 266 701,185 买盘
14:46:20 26.36 0.000 35 92,260 卖盘
14:46:17 26.36 0.010 213 561,465 买盘
14:46:14 26.35 -0.010 18 47,440 卖盘
14:46:11 26.36 -0.010 106 279,392 卖盘
14:46:08 26.37 0.010 120 316,340 买盘
14:46:05 26.36 0.000 89 234,658 卖盘
14:46:02 26.36 0.000 53 139,718 卖盘
14:45:58 26.36 -0.010 166 437,611 卖盘
14:45:55 26.37 0.010 19 50,087 买盘
14:45:52 26.36 -0.010 48 126,573 卖盘
14:45:49 26.37 0.010 60 158,193 买盘
14:45:46 26.36 -0.010 119 313,739 卖盘
14:45:42 26.37 0.000 52 137,087 买盘
14:45:39 26.37 0.020 51 134,447 买盘
14:45:36 26.35 0.000 60 158,133 卖盘
14:45:33 26.35 -0.010 42 110,702 卖盘
14:45:30 26.36 0.020 107 281,945 卖盘
14:45:27 26.34 0.000 269 709,013 卖盘
14:45:24 26.34 -0.040 1,071 2,822,562 卖盘
14:45:21 26.38 0.020 110 290,104 中性盘
14:45:17 26.36 -0.020 153 403,424 卖盘
14:45:14 26.38 0.010 100 263,778 买盘
14:45:11 26.37 0.000 87 229,460 卖盘
14:45:08 26.37 -0.020 283 746,602 卖盘
14:45:05 26.39 0.000 201 530,337 卖盘
14:45:02 26.39 -0.010 143 377,428 卖盘
14:44:58 26.40 0.010 14 36,960 买盘
14:44:55 26.39 -0.010 129 340,505 卖盘
14:44:52 26.40 0.010 32 84,449 买盘
14:44:49 26.39 0.000 59 155,704 卖盘
14:44:46 26.39 0.000 205 540,983 买盘
14:44:43 26.39 0.010 35 92,365 买盘
14:44:39 26.38 -0.010 6 15,833 卖盘
14:44:36 26.39 0.000 24 63,328 买盘
14:44:33 26.39 0.000 200 527,878 卖盘
14:44:30 26.39 0.000 283 746,907 卖盘
14:44:27 26.39 0.000 66 174,177 卖盘
14:44:24 26.39 0.010 59 155,670 买盘
14:44:21 26.38 -0.010 110 290,301 卖盘
14:44:18 26.39 0.000 65 171,537 卖盘
14:44:14 26.39 0.000 25 65,984 卖盘
14:44:11 26.39 0.010 41 108,199 中性盘
14:44:08 26.38 -0.020 139 366,763 卖盘
14:44:05 26.40 0.020 401 1,058,200 买盘
14:44:02 26.38 0.000 19 50,130 卖盘
14:43:59 26.38 0.010 125 329,750 买盘
14:43:56 26.37 0.000 297 783,308 卖盘
14:43:52 26.37 -0.010 15 39,564 卖盘
14:43:49 26.38 0.010 115 303,358 买盘
14:43:46 26.37 0.000 15 39,556 卖盘
14:43:43 26.37 -0.010 220 580,401 卖盘
14:43:40 26.38 -0.010 188 495,947 卖盘
14:43:37 26.39 0.000 35 92,341 买盘
14:43:33 26.39 0.000 104 274,426 买盘
14:43:30 26.39 0.000 380 1,002,816 卖盘
14:43:27 26.39 0.000 339 894,622 卖盘
14:43:24 26.39 -0.010 17 44,866 卖盘
14:43:21 26.40 0.000 46 121,416 买盘
14:43:18 26.40 0.010 37 97,651 买盘
14:43:15 26.39 -0.010 70 184,731 卖盘
14:43:12 26.40 0.000 86 226,969 买盘
14:43:08 26.40 0.010 209 551,698 买盘
14:43:05 26.39 -0.020 101 266,632 卖盘
14:43:02 26.41 0.010 213 562,296 买盘
14:42:59 26.40 0.000 45 118,802 卖盘
14:42:56 26.40 0.000 64 168,962 卖盘
14:42:53 26.40 0.000 66 174,240 卖盘
14:42:50 26.40 0.010 60 158,399 买盘
14:42:46 26.39 0.000 86 227,040 卖盘
14:42:43 26.39 0.000 41 108,228 卖盘
14:42:40 26.39 -0.010 56 147,817 卖盘
14:42:37 26.40 0.000 481 1,269,599 卖盘
14:42:34 26.40 0.000 68 179,538 卖盘
14:42:30 26.40 0.000 100 264,000 卖盘
14:42:27 26.40 0.020 209 551,918 买盘
14:42:24 26.38 0.000 96 253,194 买盘
14:42:21 26.38 0.000 207 546,047 买盘
14:42:18 26.38 0.000 108 284,905 卖盘
14:42:15 26.38 -0.010 263 693,999 中性盘
14:42:12 26.39 0.010 106 279,354 买盘
14:42:09 26.38 -0.010 39 102,882 卖盘
14:42:06 26.39 0.010 256 675,343 买盘
14:42:02 26.38 0.010 81 213,537 买盘
14:41:59 26.37 -0.020 52 136,858 卖盘
14:41:56 26.39 0.010 348 918,418 买盘
14:41:53 26.38 -0.020 1,134 2,991,567 卖盘
14:41:50 26.40 0.000 228 601,862 卖盘
14:41:47 26.40 -0.010 77 203,345 中性盘
14:41:44 26.41 -0.020 314 829,211 卖盘
14:41:40 26.43 0.000 305 806,058 卖盘
14:41:37 26.43 -0.010 880 2,325,844 卖盘
14:41:34 26.44 0.010 177 467,830 买盘
14:41:31 26.43 0.010 135 356,737 买盘
14:41:28 26.42 -0.010 196 517,820 卖盘
14:41:24 26.43 0.000 18 47,562 买盘
14:41:21 26.43 0.020 146 385,716 买盘
14:41:18 26.41 0.000 1,004 2,651,845 买盘
14:41:15 26.41 0.000 63 166,376 买盘
14:41:12 26.41 0.000 64 169,054 买盘
14:41:09 26.41 -0.010 173 456,912 买盘
14:41:06 26.42 0.010 244 644,555 买盘
14:41:03 26.41 0.000 166 438,354 卖盘
14:40:59 26.41 -0.010 94 248,318 卖盘
14:40:56 26.42 0.000 147 388,386 卖盘
14:40:53 26.42 0.000 246 650,043 卖盘
14:40:50 26.42 0.000 42 110,971 卖盘
14:40:47 26.42 0.000 118 311,807 卖盘
14:40:44 26.42 -0.010 147 388,364 买盘
14:40:41 26.43 0.010 551 1,455,562 买盘
14:40:37 26.42 0.010 308 813,291 买盘
14:40:31 26.41 0.000 145 382,922 买盘
14:40:28 26.41 0.000 95 250,808 买盘
14:40:25 26.41 0.000 128 337,979 买盘
14:40:21 26.41 -0.010 453 1,196,427 卖盘
14:40:18 26.42 0.000 44 116,216 买盘
14:40:15 26.42 0.000 614 1,621,958 买盘
14:40:12 26.42 -0.010 119 314,439 卖盘
14:40:09 26.43 0.000 208 549,570 买盘
14:40:06 26.43 -0.010 714 1,887,117 卖盘
14:40:03 26.44 0.000 178 470,626 买盘
14:40:00 26.44 0.030 75 198,252 买盘
14:39:56 26.41 0.000 76 200,807 卖盘
14:39:53 26.41 -0.030 230 607,976 卖盘
14:39:50 26.44 0.020 840 2,221,214 买盘
14:39:47 26.42 0.010 21 54,521 买盘
14:39:44 26.41 0.020 78 205,943 买盘
14:39:41 26.39 -0.020 37 97,718 卖盘
14:39:38 26.41 -0.010 276 729,240 卖盘
14:39:34 26.42 -0.010 376 992,894 中性盘
14:39:31 26.43 0.020 312 823,309 买盘
14:39:28 26.41 0.000 147 388,355 买盘
14:39:25 26.41 0.010 48 126,741 买盘
14:39:22 26.40 -0.010 8 21,126 卖盘
14:39:18 26.41 0.000 38 100,331 买盘
14:39:15 26.41 -0.040 261 690,117 卖盘
14:39:12 26.45 0.050 845 2,232,872 买盘
14:39:09 26.40 0.010 305 804,977 买盘
14:39:06 26.39 0.030 57 150,319 买盘
14:39:03 26.36 0.000 80 210,976 卖盘
14:39:00 26.36 0.010 104 274,074 中性盘
14:38:57 26.35 0.000 279 735,946 卖盘
14:38:54 26.35 0.000 23 60,600 买盘
14:38:50 26.35 -0.010 52 136,992 中性盘
14:38:47 26.36 0.010 66 173,927 买盘
14:38:44 26.35 0.000 91 239,785 卖盘
14:38:41 26.35 -0.010 126 332,230 中性盘
14:38:38 26.36 0.010 79 208,126 中性盘
14:38:35 26.35 -0.020 125 329,520 卖盘
14:38:32 26.37 0.020 264 696,795 中性盘
14:38:28 26.35 0.000 70 184,554 卖盘
14:38:25 26.35 0.000 91 239,907 卖盘
14:38:22 26.35 0.000 111 292,527 卖盘
14:38:19 26.35 -0.030 238 627,696 卖盘
14:38:16 26.38 -0.010 189 498,459 中性盘
14:38:12 26.39 0.010 509 1,341,975 中性盘
14:38:09 26.38 -0.020 222 585,997 卖盘
14:38:06 26.40 0.020 727 1,919,765 买盘
14:38:03 26.38 0.000 95 250,573 买盘
14:38:00 26.38 0.000 26 68,584 买盘
14:37:57 26.38 0.010 16 42,206 买盘
14:37:54 26.37 0.000 52 137,124 卖盘
14:37:51 26.37 0.000 35 92,307 卖盘
14:37:47 26.37 0.000 57 150,260 买盘
14:37:44 26.37 0.000 98 258,353 买盘
14:37:41 26.37 0.020 179 471,890 买盘
14:37:38 26.35 -0.020 287 756,333 卖盘
14:37:35 26.37 0.010 39 102,820 买盘
14:37:32 26.36 0.000 58 152,863 买盘
14:37:29 26.36 0.010 136 358,462 买盘
14:37:25 26.35 0.000 105 276,675 卖盘
14:37:22 26.35 0.000 170 447,894 买盘
14:37:19 26.35 0.010 90 237,130 买盘
14:37:16 26.34 0.000 68 179,112 卖盘
14:37:13 26.34 0.000 172 453,025 买盘
14:37:09 26.34 0.010 61 160,624 买盘
14:37:06 26.33 -0.010 26 68,465 卖盘
14:37:03 26.34 0.010 57 150,101 买盘
14:37:00 26.33 0.000 134 352,840 买盘
14:36:57 26.33 0.010 59 155,310 买盘
14:36:54 26.32 -0.020 23 60,538 卖盘
14:36:51 26.34 0.010 54 142,182 买盘
14:36:48 26.33 0.010 43 113,219 买盘
14:36:44 26.32 -0.010 153 402,809 卖盘
14:36:41 26.33 0.000 98 258,022 买盘
14:36:38 26.33 0.000 16 42,117 买盘
14:36:35 26.33 0.000 23 60,556 买盘
14:36:32 26.33 0.000 15 39,495 买盘
14:36:29 26.33 0.000 32 84,206 买盘
14:36:26 26.33 -0.010 105 276,434 卖盘
14:36:23 26.34 0.000 32 84,253 买盘
14:36:19 26.34 0.010 63 165,913 买盘
14:36:16 26.33 0.020 96 252,698 卖盘
14:36:13 26.31 -0.010 97 255,439 卖盘
14:36:10 26.32 -0.020 145 381,768 卖盘
14:36:06 26.34 0.000 263 692,742 买盘
14:36:03 26.34 -0.010 66 173,829 买盘
14:36:00 26.35 0.010 141 371,398 买盘
14:35:57 26.34 0.000 166 437,250 卖盘
14:35:54 26.34 0.010 59 155,407 买盘
14:35:51 26.33 0.000 35 92,155 卖盘
14:35:48 26.33 0.000 48 126,404 卖盘
14:35:45 26.33 0.000 111 292,353 卖盘
14:35:42 26.33 0.000 31 81,629 卖盘
14:35:38 26.33 0.000 16 42,129 卖盘
14:35:35 26.33 0.000 65 171,080 买盘
14:35:32 26.33 0.010 119 313,245 买盘
14:35:29 26.32 -0.010 104 273,920 卖盘
14:35:26 26.33 -0.020 70 184,384 卖盘
14:35:23 26.35 0.000 112 294,968 买盘
14:35:19 26.35 0.000 154 405,652 买盘
14:35:16 26.35 -0.010 72 189,698 卖盘
14:35:13 26.36 0.010 24 63,246 买盘
14:35:10 26.35 0.000 41 108,045 卖盘
14:35:07 26.35 0.000 83 218,728 卖盘
14:35:03 26.35 0.000 131 345,069 买盘
14:35:00 26.35 0.000 222 584,715 买盘
14:34:57 26.35 0.020 136 358,382 买盘
14:34:54 26.33 0.000 81 213,336 卖盘
14:34:51 26.33 -0.030 62 163,374 卖盘
14:34:48 26.36 0.030 62 163,318 买盘
14:34:45 26.33 0.000 140 368,793 卖盘
14:34:42 26.33 -0.020 318 837,945 卖盘
14:34:38 26.35 -0.020 145 382,148 卖盘
14:34:35 26.37 0.020 289 761,829 买盘
14:34:32 26.35 -0.030 231 608,807 卖盘
14:34:29 26.38 0.020 146 384,894 中性盘
14:34:26 26.36 -0.030 159 419,360 卖盘
14:34:23 26.39 0.000 200 527,712 卖盘
14:34:20 26.39 0.000 47 123,984 买盘
14:34:16 26.39 0.010 106 279,691 买盘
14:34:13 26.38 -0.010 96 253,341 中性盘
14:34:10 26.39 -0.010 152 401,010 卖盘
14:34:07 26.40 0.010 301 794,371 买盘
14:34:03 26.39 0.000 110 290,255 买盘
14:34:00 26.39 0.000 83 219,001 卖盘
14:33:57 26.39 0.000 307 810,197 卖盘
14:33:54 26.39 0.000 206 543,628 卖盘
14:33:51 26.39 0.000 175 461,827 买盘
14:33:48 26.39 0.000 59 155,665 买盘
14:33:45 26.39 0.010 75 197,974 买盘
14:33:42 26.38 0.010 65 171,507 中性盘
14:33:38 26.37 0.000 78 205,793 卖盘
14:33:35 26.37 -0.020 103 271,714 中性盘
14:33:32 26.39 0.020 118 311,251 买盘
14:33:29 26.37 0.000 247 651,376 卖盘
14:33:26 26.37 -0.030 313 825,766 卖盘
14:33:23 26.40 -0.010 1,028 2,713,928 卖盘
14:33:20 26.41 0.010 66 174,272 买盘
14:33:16 26.40 0.000 57 150,480 卖盘
14:33:13 26.40 0.010 577 1,523,144 买盘
14:33:10 26.39 0.010 64 168,783 买盘
14:33:07 26.38 0.000 377 994,422 买盘
14:33:04 26.38 0.000 59 155,636 买盘
14:33:00 26.38 0.010 91 240,046 买盘
14:32:57 26.37 -0.010 242 638,231 卖盘
14:32:54 26.38 0.010 22 58,035 买盘
14:32:51 26.37 0.000 52 137,094 买盘
14:32:48 26.37 0.010 37 97,552 买盘
14:32:45 26.36 0.000 107 282,095 卖盘
14:32:42 26.36 0.000 10 26,362 卖盘
14:32:39 26.36 0.010 66 173,969 买盘
14:32:36 26.35 0.000 23 60,621 卖盘
14:32:32 26.35 0.000 11 28,986 卖盘
14:32:29 26.35 0.010 686 1,807,602 买盘
14:32:26 26.34 0.000 20 52,680 卖盘
14:32:23 26.34 0.010 119 313,399 买盘
14:32:20 26.33 -0.010 21 55,299 卖盘
14:32:17 26.34 0.010 39 102,711 买盘
14:32:13 26.33 -0.010 22 57,926 卖盘
14:32:10 26.34 0.010 15 39,503 买盘
14:32:07 26.33 -0.010 271 713,712 卖盘
14:32:04 26.34 0.010 111 292,275 买盘
14:32:00 26.33 0.000 107 281,723 买盘
14:31:57 26.33 0.000 282 742,305 卖盘
14:31:54 26.33 -0.010 100 263,352 卖盘
14:31:51 26.34 0.000 114 300,177 买盘
14:31:48 26.34 0.010 71 186,958 买盘
14:31:45 26.33 -0.010 61 160,613 卖盘
14:31:42 26.34 0.010 78 205,385 买盘
14:31:39 26.33 -0.010 152 400,244 卖盘
14:31:36 26.34 0.010 95 250,207 买盘
14:31:32 26.33 -0.010 12 31,601 卖盘
14:31:29 26.34 0.010 71 186,956 买盘
14:31:26 26.33 0.000 6 15,798 卖盘
14:31:23 26.33 0.000 49 129,014 买盘
14:31:20 26.33 0.010 26 68,436 买盘
14:31:17 26.32 0.000 3 7,897 卖盘
14:31:14 26.32 0.000 141 371,223 卖盘
14:31:10 26.32 -0.010 20 52,647 卖盘
14:31:04 26.33 0.000 32 84,242 买盘
14:31:01 26.33 0.000 118 310,769 买盘
14:30:58 26.33 0.000 93 244,879 卖盘
14:30:54 26.33 0.000 22 57,935 卖盘
14:30:51 26.33 -0.010 126 331,775 卖盘
14:30:48 26.34 0.010 147 387,174 买盘
14:30:45 26.33 -0.020 381 1,003,498 卖盘
14:30:42 26.35 -0.010 304 801,037 卖盘
14:30:39 26.36 0.000 173 455,907 买盘
14:30:36 26.36 0.000 146 384,814 买盘
14:30:33 26.36 0.000 182 479,603 买盘
14:30:30 26.36 0.010 334 880,101 买盘
14:30:26 26.35 0.000 38 100,155 卖盘
14:30:23 26.35 0.000 33 86,955 卖盘
14:30:20 26.35 0.010 528 1,390,908 买盘
14:30:17 26.34 -0.010 373 982,549 卖盘
14:30:14 26.35 0.000 61 160,718 买盘
14:30:11 26.35 0.000 22 57,966 买盘
14:30:07 26.35 0.010 30 79,037 买盘
14:30:04 26.34 0.000 39 102,746 卖盘
14:30:01 26.34 0.000 186 490,003 买盘
14:29:58 26.34 0.000 34 89,546 买盘
14:29:55 26.34 0.000 72 189,672 买盘
14:29:51 26.34 0.000 22 57,936 买盘
14:29:48 26.34 0.010 181 476,749 买盘
14:29:45 26.33 0.010 129 339,746 中性盘
14:29:42 26.32 0.000 243 639,880 卖盘
14:29:39 26.32 0.000 25 65,802 卖盘
14:29:36 26.32 0.000 136 357,951 买盘
14:29:33 26.32 0.000 35 92,117 买盘
14:29:26 26.32 0.000 61 160,555 卖盘
14:29:23 26.32 0.000 52 136,870 卖盘
14:29:20 26.32 0.010 71 186,849 买盘
14:29:17 26.31 0.000 105 276,257 买盘
14:29:14 26.31 0.000 21 55,251 买盘
14:29:11 26.31 0.010 52 136,812 买盘
14:29:08 26.30 -0.010 164 431,474 卖盘
14:29:04 26.31 0.010 105 276,188 买盘
14:29:01 26.30 -0.010 65 170,950 卖盘
14:28:58 26.31 0.010 130 341,902 买盘
14:28:55 26.30 0.000 61 160,418 买盘
14:28:52 26.30 0.000 379 996,767 买盘
14:28:49 26.30 0.010 71 186,730 买盘
14:28:45 26.29 0.000 42 110,418 卖盘
14:28:42 26.29 0.000 5 13,145 卖盘
14:28:39 26.29 0.010 17 44,693 买盘
14:28:36 26.28 0.000 147 386,423 卖盘
14:28:33 26.28 -0.010 51 134,064 卖盘
14:28:30 26.29 0.000 10 26,290 买盘
14:28:27 26.29 0.020 31 81,497 买盘
14:28:24 26.27 -0.010 120 315,437 卖盘
14:28:21 26.28 0.000 16 42,048 卖盘
14:28:17 26.28 0.010 1 2,628 卖盘
14:28:14 26.27 -0.010 5 13,141 卖盘
14:28:11 26.28 0.000 110 289,004 买盘
14:28:08 26.28 -0.010 61 160,308 卖盘
14:28:05 26.29 0.000 36 94,605 买盘
14:28:02 26.29 0.020 36 94,576 买盘
14:27:59 26.27 0.010 105 275,978 中性盘
14:27:55 26.26 0.010 58 152,309 中性盘
14:27:52 26.25 0.000 443 1,163,639 卖盘
14:27:49 26.25 -0.010 16 41,999 卖盘
14:27:46 26.26 0.010 216 567,009 买盘
14:27:43 26.25 0.000 247 648,130 买盘
14:27:40 26.25 0.000 22 57,743 买盘
14:27:36 26.25 0.000 173 454,104 买盘
14:27:33 26.25 0.010 39 102,360 买盘
14:27:30 26.24 0.000 36 94,480 卖盘
14:27:27 26.24 0.000 46 120,738 卖盘
14:27:24 26.24 0.000 89 233,585 卖盘
14:27:21 26.24 -0.010 123 322,761 卖盘
14:27:18 26.25 0.000 43 112,835 买盘
14:27:14 26.25 0.010 28 73,479 买盘
14:27:11 26.24 0.000 6 15,746 卖盘
14:27:08 26.24 -0.010 56 146,944 卖盘
14:27:05 26.25 0.010 21 55,120 买盘
14:27:02 26.24 -0.010 13 34,119 卖盘
14:26:59 26.25 0.000 16 42,000 买盘
14:26:56 26.25 0.000 19 49,868 买盘
14:26:52 26.25 0.010 83 217,794 买盘
14:26:49 26.24 0.000 32 83,975 卖盘
14:26:46 26.24 0.000 23 60,370 卖盘
14:26:43 26.24 -0.010 35 91,842 卖盘
14:26:40 26.25 0.010 3 7,875 买盘
14:26:37 26.24 0.000 31 81,364 卖盘
14:26:33 26.24 0.000 50 131,244 卖盘
14:26:30 26.24 -0.010 219 574,839 卖盘
14:26:27 26.25 0.000 157 412,189 买盘
14:26:24 26.25 0.000 125 328,125 卖盘
14:26:21 26.25 0.000 52 136,501 卖盘
14:26:18 26.25 -0.020 22 57,751 卖盘
14:26:15 26.27 0.000 221 580,399 买盘
14:26:12 26.27 -0.010 163 428,043 买盘
14:26:08 26.28 0.000 1 2,628 买盘
14:26:05 26.28 0.010 46 120,912 买盘
14:26:02 26.27 -0.010 511 1,342,720 卖盘
14:25:59 26.28 -0.010 89 233,981 卖盘
14:25:56 26.29 0.000 49 128,855 卖盘
14:25:53 26.29 -0.010 23 60,468 卖盘
14:25:50 26.30 0.010 28 73,635 买盘
14:25:46 26.29 -0.010 9 23,664 卖盘
14:25:43 26.30 0.010 27 70,992 买盘
14:25:40 26.29 0.000 37 97,285 卖盘
14:25:37 26.29 0.010 519 1,364,406 买盘
14:25:30 26.28 0.000 48 126,146 卖盘
14:25:27 26.28 -0.010 34 89,352 卖盘
14:25:24 26.29 0.000 166 436,346 买盘
14:25:21 26.29 0.000 37 97,273 卖盘
14:25:18 26.29 0.010 56 147,217 买盘
14:25:15 26.28 -0.010 21 55,188 卖盘
14:25:12 26.29 0.000 1 2,629 买盘
14:25:09 26.29 0.000 153 402,105 买盘
14:25:05 26.29 0.020 25 65,710 买盘
14:25:02 26.27 0.010 27 70,929 买盘
14:24:56 26.26 0.010 72 189,072 买盘
14:24:53 26.25 0.000 697 1,831,213 卖盘
14:24:50 26.25 0.000 27 70,895 卖盘
14:24:47 26.25 0.000 29 76,125 卖盘
14:24:43 26.25 0.000 26 68,251 卖盘
14:24:40 26.25 0.000 68 178,508 卖盘
14:24:37 26.25 -0.010 16 42,000 卖盘
14:24:34 26.26 0.010 58 152,249 买盘
14:24:31 26.25 0.000 76 199,463 买盘
14:24:28 26.25 0.000 57 149,615 买盘
14:24:24 26.25 0.000 74 194,245 买盘
14:24:21 26.25 0.010 217 569,603 买盘
14:24:18 26.24 0.000 10 26,240 卖盘
14:24:15 26.24 0.000 169 443,513 卖盘
14:24:12 26.24 -0.010 9 23,616 卖盘
14:24:09 26.25 0.000 1 2,625 买盘
14:24:06 26.25 0.010 92 241,424 买盘
14:24:02 26.24 0.000 75 196,826 卖盘
14:23:59 26.24 0.000 145 380,485 卖盘
14:23:56 26.24 0.000 53 139,112 卖盘
14:23:53 26.24 0.000 27 70,848 卖盘
14:23:50 26.24 0.000 5 13,122 卖盘
14:23:47 26.24 0.000 2 5,248 卖盘
14:23:43 26.24 -0.020 109 286,110 卖盘
14:23:40 26.26 0.010 80 210,036 买盘
14:23:37 26.25 -0.020 76 199,531 卖盘
14:23:34 26.27 0.000 146 383,442 买盘
14:23:31 26.27 0.000 7 18,385 买盘
14:23:28 26.27 0.000 57 149,685 买盘
14:23:24 26.27 0.010 29 76,182 买盘
14:23:21 26.26 -0.010 245 643,437 卖盘
14:23:18 26.27 0.000 38 99,825 买盘
14:23:15 26.27 0.000 4 10,508 买盘
14:23:12 26.27 -0.010 75 197,028 卖盘
14:23:09 26.28 0.000 178 467,635 买盘
14:23:05 26.28 0.010 91 239,107 买盘
14:23:02 26.27 0.000 40 105,094 卖盘
14:22:59 26.27 0.000 45 118,235 卖盘
14:22:55 26.27 0.000 27 70,929 卖盘
14:22:52 26.27 0.000 74 194,398 买盘
14:22:49 26.27 0.000 113 296,742 买盘
14:22:46 26.27 0.000 15 39,399 买盘
14:22:43 26.27 0.000 51 133,972 买盘
14:22:40 26.27 0.000 16 42,026 买盘
14:22:36 26.27 0.000 293 769,432 卖盘
14:22:30 26.27 0.000 142 373,040 卖盘
14:22:27 26.27 0.000 231 606,763 买盘
14:22:24 26.27 0.000 404 1,060,932 买盘
14:22:21 26.27 0.010 73 191,708 买盘
14:22:18 26.26 0.000 67 175,971 卖盘
14:22:15 26.26 0.000 34 89,285 卖盘
14:22:11 26.26 0.010 191 501,558 买盘
14:22:08 26.25 -0.010 16 42,006 卖盘
14:22:05 26.26 0.010 53 139,143 买盘
14:22:02 26.25 0.010 128 335,979 买盘
14:21:59 26.24 0.000 81 212,513 卖盘
14:21:56 26.24 -0.010 138 362,205 卖盘
14:21:52 26.25 0.010 227 595,863 买盘
14:21:49 26.24 0.000 34 89,216 卖盘
14:21:46 26.24 0.000 59 154,839 卖盘
14:21:43 26.24 0.000 30 78,720 卖盘
14:21:40 26.24 0.000 120 314,975 买盘
14:21:37 26.24 -0.010 53 139,061 卖盘
14:21:33 26.25 0.010 192 503,848 买盘
14:21:30 26.24 0.000 80 209,905 买盘
14:21:27 26.24 0.010 146 382,982 买盘
14:21:24 26.23 0.010 152 398,699 买盘
14:21:21 26.22 0.000 12 31,464 卖盘
14:21:18 26.22 0.000 13 34,086 卖盘
14:21:15 26.22 0.010 72 188,724 买盘
14:21:12 26.21 -0.020 69 180,849 卖盘
14:21:08 26.23 0.020 107 280,566 买盘
14:21:05 26.21 0.010 107 280,419 买盘
14:21:02 26.20 0.000 31 81,242 卖盘
14:20:59 26.20 0.000 103 269,933 卖盘
14:20:56 26.20 0.000 48 125,780 卖盘
14:20:53 26.20 0.000 91 238,492 卖盘
14:20:50 26.20 0.000 47 123,147 卖盘
14:20:46 26.20 -0.010 119 311,805 卖盘
14:20:43 26.21 0.000 180 471,744 买盘
14:20:40 26.21 -0.010 121 317,205 卖盘
14:20:37 26.22 0.000 49 128,444 买盘
14:20:34 26.22 -0.010 128 335,550 买盘
14:20:31 26.23 0.010 143 374,933 买盘
14:20:27 26.22 0.000 341 893,998 买盘
14:20:24 26.22 0.000 142 372,322 卖盘
14:20:21 26.22 0.000 57 149,472 卖盘
14:20:18 26.22 -0.010 91 238,608 卖盘
14:20:15 26.23 0.000 96 251,801 买盘
14:20:12 26.23 0.010 205 537,549 买盘
14:20:09 26.22 0.000 69 181,010 卖盘
14:20:06 26.22 -0.030 159 417,347 卖盘
14:20:02 26.25 0.020 394 1,033,967 买盘
14:19:59 26.23 0.000 106 278,044 卖盘
14:19:56 26.23 -0.010 54 141,643 卖盘
14:19:53 26.24 0.010 56 146,933 卖盘
14:19:50 26.23 -0.020 10 26,231 卖盘
14:19:47 26.25 0.020 53 139,110 买盘
14:19:44 26.23 0.000 24 62,954 买盘
14:19:40 26.23 -0.030 48 125,957 卖盘
14:19:37 26.26 0.000 153 401,343 买盘
14:19:31 26.26 0.030 546 1,432,535 买盘
14:19:28 26.23 0.000 202 529,687 卖盘
14:19:25 26.23 0.010 61 159,973 买盘
14:19:21 26.22 0.000 743 1,948,601 卖盘
14:19:18 26.22 -0.010 3 7,866 卖盘
14:19:15 26.23 0.000 148 388,227 卖盘
14:19:12 26.23 -0.010 69 181,003 卖盘
14:19:09 26.24 -0.010 47 123,335 卖盘
14:19:06 26.25 0.000 65 170,636 卖盘
14:19:03 26.25 0.000 116 304,411 卖盘
14:18:59 26.25 0.000 54 141,729 买盘
14:18:56 26.25 0.010 101 265,074 买盘
14:18:53 26.24 0.000 44 115,456 卖盘
14:18:50 26.24 0.020 318 834,421 买盘
14:18:47 26.22 -0.010 42 110,149 卖盘
14:18:44 26.23 0.020 86 225,484 买盘
14:18:41 26.21 0.000 151 395,793 卖盘
14:18:37 26.21 0.000 93 243,835 卖盘
14:18:34 26.21 -0.010 136 356,550 卖盘
14:18:31 26.22 0.000 3 7,866 买盘
14:18:28 26.22 -0.020 82 215,054 卖盘
14:18:25 26.24 0.010 50 131,186 买盘
14:18:22 26.23 0.010 24 62,929 买盘
14:18:18 26.22 -0.020 76 199,293 卖盘
14:18:15 26.24 0.000 175 459,171 卖盘
14:18:12 26.24 -0.040 162 424,974 中性盘
14:18:09 26.28 0.050 494 1,296,303 买盘
14:18:06 26.23 0.000 95 249,125 买盘
14:18:03 26.23 0.010 31 81,292 买盘
14:18:00 26.22 -0.010 118 309,396 卖盘
14:17:56 26.23 0.010 129 338,290 买盘
14:17:53 26.22 0.000 1 2,622 卖盘
14:17:50 26.22 -0.010 62 162,564 卖盘
14:17:47 26.23 0.010 108 283,266 买盘
14:17:44 26.22 0.000 45 117,984 买盘
14:17:41 26.22 0.010 178 466,696 买盘
14:17:38 26.21 -0.010 5 13,105 卖盘
14:17:34 26.22 0.020 55 144,153 买盘
14:17:31 26.20 -0.010 13 34,068 卖盘
14:17:28 26.21 0.010 227 594,817 买盘
14:17:25 26.20 0.000 6 15,720 卖盘
14:17:22 26.20 0.000 32 83,861 卖盘
14:17:18 26.20 -0.010 38 99,570 卖盘
14:17:15 26.21 0.000 21 55,019 买盘
14:17:12 26.21 0.010 260 681,196 买盘
14:17:09 26.20 0.000 161 421,816 买盘
14:17:06 26.20 -0.010 339 888,506 卖盘
14:17:03 26.21 0.010 83 217,535 中性盘
14:17:00 26.20 0.000 88 230,582 卖盘
14:16:57 26.20 -0.010 115 301,314 卖盘
14:16:53 26.21 -0.020 209 547,881 卖盘
14:16:50 26.23 0.030 77 201,886 买盘
14:16:47 26.20 -0.010 38 99,596 卖盘
14:16:44 26.21 -0.010 72 188,712 卖盘
14:16:41 26.22 0.020 106 277,847 买盘
14:16:38 26.20 -0.010 34 89,094 卖盘
14:16:35 26.21 0.010 22 57,655 买盘
14:16:31 26.20 -0.010 65 170,324 卖盘
14:16:28 26.21 0.000 37 96,977 卖盘
14:16:25 26.21 0.000 34 89,113 买盘
14:16:22 26.21 0.000 30 78,630 买盘
14:16:19 26.21 0.000 118 309,020 卖盘
14:16:16 26.21 0.010 89 233,508 买盘
14:16:12 26.20 0.000 9 23,580 卖盘
14:16:09 26.20 -0.010 33 86,472 卖盘
14:16:06 26.21 0.000 154 403,540 买盘
14:16:03 26.21 0.000 65 170,073 买盘
14:16:00 26.21 0.010 12 31,444 买盘
14:15:57 26.20 0.010 2 5,240 卖盘
14:15:54 26.19 -0.010 48 125,730 卖盘
14:15:51 26.20 0.010 161 421,819 买盘
14:15:47 26.19 -0.010 3 7,857 卖盘
14:15:44 26.20 0.010 30 78,580 买盘
14:15:41 26.19 -0.010 116 303,815 卖盘
14:15:38 26.20 0.000 91 238,357 买盘
14:15:35 26.20 0.010 36 94,318 买盘
14:15:32 26.19 0.000 29 75,956 卖盘
14:15:29 26.19 -0.010 149 390,310 卖盘
14:15:25 26.20 0.000 23 60,516 买盘
14:15:22 26.20 0.000 40 104,798 买盘
14:15:19 26.20 0.000 52 136,236 买盘
14:15:16 26.20 0.000 251 657,668 卖盘
14:15:13 26.20 -0.020 59 154,687 卖盘
14:15:09 26.22 0.020 207 542,436 买盘
14:15:06 26.20 0.000 267 699,409 卖盘
14:15:03 26.20 0.000 415 1,087,708 买盘
14:15:00 26.20 0.010 32 83,838 买盘
14:14:57 26.19 0.000 133 348,327 卖盘
14:14:54 26.19 0.010 56 146,714 卖盘
14:14:51 26.18 -0.010 25 65,470 卖盘
14:14:48 26.19 0.000 27 70,709 买盘
14:14:44 26.19 0.000 25 65,475 买盘
14:14:41 26.19 0.000 40 104,756 卖盘
14:14:38 26.19 -0.010 9 23,571 卖盘
14:14:35 26.20 0.010 39 102,148 买盘
14:14:32 26.19 0.010 6 15,714 买盘
14:14:29 26.18 0.000 14 36,652 卖盘
14:14:26 26.18 0.010 17 44,510 中性盘
14:14:22 26.17 0.000 152 398,066 卖盘
14:14:19 26.17 0.010 43 112,528 买盘
14:14:16 26.16 0.000 174 455,202 卖盘
14:14:13 26.16 0.000 5 13,081 卖盘
14:14:10 26.16 0.000 4 10,464 卖盘
14:14:06 26.16 0.000 15 39,240 买盘
14:14:03 26.16 0.000 76 198,793 买盘
14:14:00 26.16 0.010 144 376,660 买盘
14:13:57 26.15 0.010 12 31,377 买盘
14:13:54 26.14 -0.010 45 117,643 卖盘
14:13:51 26.15 0.010 106 277,170 买盘
14:13:48 26.14 0.000 113 295,382 买盘
14:13:45 26.14 0.000 17 44,438 买盘
14:13:41 26.14 0.000 83 216,920 买盘
14:13:38 26.14 0.000 83 216,934 买盘
14:13:35 26.14 0.000 139 363,231 买盘
14:13:32 26.14 0.010 21 54,892 买盘
14:13:29 26.13 0.000 130 339,712 卖盘
14:13:26 26.13 0.000 56 146,376 卖盘
14:13:23 26.13 -0.010 40 104,524 卖盘
14:13:19 26.14 0.000 31 81,034 买盘
14:13:16 26.14 -0.010 292 763,296 卖盘
14:13:13 26.15 0.010 59 154,216 买盘
14:13:10 26.14 -0.010 17 44,448 卖盘
14:13:06 26.15 0.010 60 156,861 买盘
14:13:03 26.14 -0.010 62 162,089 卖盘
14:13:00 26.15 0.010 127 332,033 买盘
14:12:57 26.14 -0.010 449 1,173,753 卖盘
14:12:54 26.15 0.000 94 245,781 卖盘
14:12:51 26.15 -0.030 25 65,384 卖盘
14:12:48 26.18 0.020 74 193,532 买盘
14:12:45 26.16 0.010 26 68,017 买盘
14:12:42 26.15 0.000 97 253,700 卖盘
14:12:38 26.15 0.000 77 201,355 买盘
14:12:35 26.15 0.000 330 863,144 卖盘
14:12:32 26.15 0.000 31 81,065 卖盘
14:12:29 26.15 -0.010 16 41,841 卖盘
14:12:26 26.16 0.010 72 188,261 买盘
14:12:23 26.15 0.000 80 209,201 卖盘
14:12:20 26.15 0.000 157 411,408 买盘
14:12:16 26.15 0.010 5 13,075 买盘
14:12:13 26.14 -0.010 41 107,201 中性盘
14:12:10 26.15 -0.010 325 849,522 卖盘
14:12:07 26.16 0.010 6 15,694 买盘
14:12:03 26.15 0.000 75 196,141 卖盘
14:12:00 26.15 -0.010 241 629,984 中性盘
14:11:57 26.16 0.010 241 630,086 买盘
14:11:54 26.15 -0.030 218 570,039 卖盘
14:11:51 26.18 0.000 310 811,373 卖盘
14:11:48 26.18 -0.010 85 222,551 卖盘
14:11:45 26.19 -0.010 101 264,519 卖盘
14:11:42 26.20 0.000 46 120,486 买盘
14:11:39 26.20 -0.020 379 992,940 卖盘
14:11:36 26.22 0.010 87 228,063 买盘
14:11:32 26.21 -0.010 126 330,168 卖盘
14:11:29 26.22 0.000 2 5,243 买盘
14:11:26 26.22 -0.020 50 131,089 中性盘
14:11:23 26.24 0.000 607 1,591,733 卖盘
14:11:20 26.24 -0.030 368 966,250 卖盘
14:11:17 26.27 0.000 112 294,222 卖盘
14:11:13 26.27 -0.010 33 86,703 卖盘
14:11:10 26.28 0.010 109 286,399 买盘
14:11:07 26.27 0.000 70 183,895 卖盘
14:11:04 26.27 -0.010 83 218,068 卖盘
14:11:01 26.28 0.000 17 44,664 买盘
14:10:58 26.28 0.010 13 34,163 买盘
14:10:54 26.27 0.000 22 57,794 卖盘
14:10:51 26.27 0.000 13 34,160 中性盘
14:10:48 26.27 -0.010 65 170,753 卖盘
14:10:45 26.28 0.000 30 78,824 卖盘
14:10:42 26.28 0.000 25 65,704 卖盘
14:10:39 26.28 -0.010 98 257,544 卖盘
14:10:36 26.29 0.010 24 63,089 买盘
14:10:33 26.28 0.020 14 36,793 买盘
14:10:29 26.26 -0.010 88 231,175 卖盘
14:10:26 26.27 0.000 32 84,066 买盘
14:10:23 26.27 0.000 29 76,185 卖盘
14:10:20 26.27 0.010 1 2,627 买盘
14:10:17 26.26 -0.010 24 63,045 卖盘
14:10:14 26.27 0.000 96 252,257 卖盘
14:10:11 26.27 0.000 1 2,627 卖盘
14:10:07 26.27 0.000 25 65,672 卖盘
14:10:04 26.27 -0.010 23 60,438 卖盘
14:10:01 26.28 0.010 39 102,454 买盘
14:09:58 26.27 0.000 2 5,255 卖盘
14:09:55 26.27 -0.010 5 13,136 中性盘
14:09:52 26.28 0.020 55 144,536 买盘
14:09:48 26.26 -0.020 3 7,879 卖盘
14:09:45 26.28 0.000 35 91,939 买盘
14:09:42 26.28 0.020 69 181,279 买盘
14:09:39 26.26 -0.020 54 141,878 卖盘
14:09:36 26.28 0.020 41 107,759 买盘
14:09:33 26.26 -0.010 217 570,170 卖盘
14:09:30 26.27 -0.010 59 155,004 卖盘
14:09:27 26.28 -0.020 412 1,082,965 卖盘
14:09:23 26.30 0.010 27 70,996 买盘
14:09:20 26.29 0.000 14 36,806 卖盘
14:09:17 26.29 0.010 39 102,527 买盘
14:09:14 26.28 0.000 64 168,249 卖盘
14:09:11 26.28 -0.010 101 265,492 卖盘
14:09:08 26.29 0.000 16 42,064 买盘
14:09:04 26.29 0.000 48 126,177 买盘
14:09:01 26.29 0.000 8 21,032 买盘
14:08:58 26.29 0.010 22 57,824 买盘
14:08:55 26.28 0.000 16 42,049 卖盘
14:08:52 26.28 0.010 71 186,588 买盘
14:08:48 26.27 -0.010 52 136,612 卖盘
14:08:45 26.28 0.000 20 52,559 买盘
14:08:42 26.28 0.020 29 76,212 买盘
14:08:39 26.26 -0.020 6 15,756 卖盘
14:08:36 26.28 0.020 147 386,024 买盘
14:08:33 26.26 0.010 37 97,162 买盘
14:08:30 26.25 -0.010 57 149,626 卖盘
14:08:27 26.26 0.000 2 5,252 买盘
14:08:24 26.26 0.010 5 13,130 买盘
14:08:20 26.25 -0.010 5 13,129 卖盘
14:08:17 26.26 0.000 26 68,266 买盘
14:08:14 26.26 0.010 46 120,791 买盘
14:08:11 26.25 -0.010 30 78,765 卖盘
14:08:08 26.26 0.000 39 102,409 买盘
14:08:05 26.26 0.010 75 196,656 买盘
14:08:01 26.25 -0.010 2 5,250 卖盘
14:07:58 26.26 0.000 1 2,626 买盘
14:07:55 26.26 -0.020 120 315,227 卖盘
14:07:52 26.28 0.000 45 118,260 卖盘
14:07:49 26.28 0.000 18 47,338 卖盘
14:07:46 26.28 0.000 51 134,030 卖盘
14:07:42 26.28 0.000 4 10,516 卖盘
14:07:39 26.28 0.000 17 44,686 卖盘
14:07:36 26.28 0.000 107 281,238 卖盘
14:07:33 26.28 0.000 21 55,197 中性盘
14:07:30 26.28 -0.010 36 94,608 卖盘
14:07:27 26.29 0.010 4 10,516 买盘
14:07:24 26.28 -0.010 3 7,886 卖盘
14:07:21 26.29 0.000 6 15,773 买盘
14:07:17 26.29 -0.010 72 189,281 中性盘
14:07:14 26.30 0.020 22 57,853 买盘
14:07:11 26.28 -0.020 24 63,076 卖盘
14:07:08 26.30 -0.030 646 1,700,126 卖盘
14:07:05 26.33 0.000 63 165,874 卖盘
14:07:02 26.33 0.000 38 100,026 买盘
14:06:58 26.33 0.000 15 39,483 买盘
14:06:55 26.33 0.010 52 136,905 买盘
14:06:52 26.32 -0.010 78 205,321 卖盘
14:06:49 26.33 0.000 95 250,064 买盘
14:06:46 26.33 0.000 94 247,484 买盘
14:06:43 26.33 0.000 14 36,855 买盘
14:06:39 26.33 0.010 104 273,766 买盘
14:06:36 26.32 0.000 95 250,040 买盘
14:06:33 26.32 0.030 61 160,454 买盘
14:06:30 26.29 -0.010 12 31,552 卖盘
14:06:27 26.30 0.000 8 21,043 卖盘
14:06:24 26.30 0.000 5 13,150 卖盘
14:06:21 26.30 0.000 9 23,668 买盘
14:06:17 26.30 0.010 20 52,587 买盘
14:06:14 26.29 -0.010 27 70,989 卖盘
14:06:11 26.30 -0.010 3 7,892 中性盘
14:06:08 26.31 0.010 58 152,562 买盘
14:06:05 26.30 0.000 169 444,484 卖盘
14:06:02 26.30 0.000 47 123,654 卖盘
14:05:59 26.30 0.000 41 107,860 卖盘
14:05:55 26.30 0.000 52 136,762 卖盘
14:05:52 26.30 -0.010 503 1,323,391 卖盘
14:05:49 26.31 0.010 63 165,720 买盘
14:05:46 26.30 0.000 61 160,450 卖盘
14:05:43 26.30 0.000 21 55,244 卖盘
14:05:39 26.30 -0.010 42 110,465 卖盘
14:05:36 26.31 -0.010 548 1,443,173 卖盘
14:05:33 26.32 0.000 200 526,458 买盘
14:05:30 26.32 -0.030 396 1,042,691 卖盘
14:05:27 26.35 0.000 33 86,931 买盘
14:05:24 26.35 0.010 11 28,985 买盘
14:05:21 26.34 0.000 18 47,417 买盘
14:05:18 26.34 -0.010 709 1,868,726 卖盘
14:05:15 26.35 0.000 75 197,558 卖盘
14:05:11 26.35 0.000 44 115,940 卖盘
14:05:08 26.35 -0.010 5 13,175 卖盘
14:05:05 26.36 0.010 38 100,146 买盘
14:05:02 26.35 0.000 70 184,450 买盘
14:04:59 26.35 0.000 63 165,971 买盘
14:04:56 26.35 0.010 187 492,446 买盘
14:04:53 26.34 -0.010 8 21,073 卖盘
14:04:49 26.35 0.010 60 158,072 买盘
14:04:46 26.34 0.000 40 105,361 卖盘
14:04:43 26.34 0.000 47 123,800 买盘
14:04:40 26.34 0.000 55 144,864 买盘
14:04:37 26.34 0.020 110 289,623 买盘
14:04:30 26.32 -0.010 20 52,640 卖盘
14:04:27 26.33 0.000 108 284,363 买盘
14:04:24 26.33 0.010 9 23,697 买盘
14:04:21 26.32 -0.010 10 26,322 卖盘
14:04:18 26.33 0.010 8 21,058 买盘
14:04:15 26.32 -0.010 31 81,598 卖盘
14:04:12 26.33 0.000 8 21,062 买盘
14:04:08 26.33 0.010 8 21,057 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021