日期：2022-12-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 17.95 | 0.000 | 14,972 | 26,873,932 | 买盘 |
| 14:57:03 | 17.95 | 0.000 | 436 | 783,419 | 卖盘 |
| 14:57:00 | 17.95 | -0.010 | 195 | 350,050 | 卖盘 |
| 14:56:57 | 17.96 | 0.010 | 406 | 728,855 | 买盘 |
| 14:56:52 | 17.95 | 0.000 | 407 | 730,376 | 买盘 |
| 14:56:50 | 17.95 | 0.000 | 2,559 | 4,593,540 | 卖盘 |
| 14:56:47 | 17.95 | 0.000 | 337 | 605,008 | 卖盘 |
| 14:56:44 | 17.95 | 0.000 | 532 | 955,193 | 卖盘 |
| 14:56:40 | 17.95 | 0.000 | 409 | 734,371 | 卖盘 |
| 14:56:38 | 17.95 | 0.000 | 774 | 1,389,436 | 卖盘 |
| 14:56:34 | 17.95 | 0.000 | 754 | 1,353,632 | 卖盘 |
| 14:56:31 | 17.95 | 0.000 | 864 | 1,551,240 | 卖盘 |
| 14:56:28 | 17.95 | 0.000 | 1,264 | 2,269,378 | 卖盘 |
| 14:56:25 | 17.95 | 0.000 | 367 | 659,044 | 卖盘 |
| 14:56:22 | 17.95 | -0.010 | 344 | 617,574 | 卖盘 |
| 14:56:19 | 17.96 | 0.010 | 961 | 1,725,232 | 买盘 |
| 14:56:15 | 17.95 | -0.010 | 474 | 851,225 | 卖盘 |
| 14:56:09 | 17.95 | -0.010 | 1,313 | 2,357,003 | 卖盘 |
| 14:56:03 | 17.96 | 0.010 | 590 | 1,059,407 | 买盘 |
| 14:55:56 | 17.95 | 0.000 | 399 | 716,460 | 卖盘 |
| 14:55:52 | 17.95 | 0.000 | 422 | 757,704 | 卖盘 |
| 14:55:50 | 17.95 | 0.000 | 449 | 806,181 | 卖盘 |
| 14:55:47 | 17.95 | -0.010 | 648 | 1,163,350 | 卖盘 |
| 14:55:43 | 17.96 | 0.010 | 423 | 759,541 | 买盘 |
| 14:55:40 | 17.95 | 0.000 | 586 | 1,052,155 | 卖盘 |
| 14:55:37 | 17.95 | -0.010 | 908 | 1,630,357 | 卖盘 |
| 14:55:33 | 17.96 | 0.000 | 190 | 341,123 | 买盘 |
| 14:55:31 | 17.96 | 0.010 | 595 | 1,068,131 | 买盘 |
| 14:55:27 | 17.95 | -0.010 | 255 | 457,831 | 卖盘 |
| 14:55:24 | 17.96 | 0.010 | 430 | 771,958 | 买盘 |
| 14:55:18 | 17.95 | -0.010 | 480 | 861,764 | 卖盘 |
| 14:55:15 | 17.96 | 0.000 | 213 | 382,480 | 买盘 |
| 14:55:11 | 17.96 | 0.000 | 426 | 764,914 | 买盘 |
| 14:55:08 | 17.96 | 0.000 | 1,168 | 2,097,520 | 卖盘 |
| 14:55:04 | 17.96 | 0.000 | 1,295 | 2,325,775 | 买盘 |
| 14:55:00 | 17.96 | 0.000 | 1,561 | 2,804,188 | 买盘 |
