网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.23 52周最低:14.82

历史数据下载 歌尔股份(002241) 成交明细

日期:2021-01-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 43.68 0.010 67 292,611 买盘
14:57:00 43.67 0.000 192 838,390 买盘
14:56:57 43.67 0.010 322 1,405,969 买盘
14:56:53 43.66 0.000 95 414,780 卖盘
14:56:50 43.66 0.010 151 659,141 卖盘
14:56:47 43.65 0.000 392 1,711,197 卖盘
14:56:44 43.65 0.000 118 515,090 卖盘
14:56:41 43.65 0.000 217 947,229 卖盘
14:56:38 43.65 0.010 267 1,166,441 买盘
14:56:34 43.64 -0.010 261 1,139,084 卖盘
14:56:31 43.65 0.000 431 1,881,170 买盘
14:56:28 43.65 0.010 593 2,588,273 买盘
14:56:25 43.64 -0.010 469 2,046,954 卖盘
14:56:22 43.65 0.010 547 2,386,937 买盘
14:56:18 43.64 0.000 412 1,797,942 卖盘
14:56:15 43.64 0.000 232 1,012,480 买盘
14:56:12 43.64 0.000 276 1,204,451 买盘
14:56:09 43.64 0.010 235 1,025,512 买盘
14:56:06 43.63 -0.010 420 1,832,346 卖盘
14:56:03 43.64 0.000 149 650,270 卖盘
14:56:00 43.64 0.010 271 1,183,388 买盘
14:55:57 43.63 -0.010 93 405,788 中性盘
14:55:54 43.64 0.000 366 1,596,688 买盘
14:55:51 43.64 0.000 94 410,202 卖盘
14:55:47 43.64 -0.010 195 851,020 卖盘
14:55:44 43.65 0.000 118 515,023 买盘
14:55:41 43.65 0.000 162 707,098 买盘
14:55:38 43.65 0.010 190 829,325 买盘
14:55:35 43.64 -0.030 980 4,278,452 卖盘
14:55:32 43.67 0.000 164 716,203 买盘
14:55:29 43.67 -0.010 187 816,731 卖盘
14:55:26 43.68 0.000 267 1,166,140 买盘
14:55:22 43.68 0.010 373 1,629,011 买盘
14:55:19 43.67 -0.010 189 825,526 卖盘
14:55:16 43.68 0.000 207 904,101 买盘
14:55:09 43.68 0.000 303 1,323,319 买盘
14:55:06 43.68 0.000 186 812,398 买盘
14:55:03 43.68 0.000 333 1,454,267 买盘
14:55:00 43.68 0.000 152 663,923 卖盘
14:54:57 43.68 0.000 302 1,319,159 卖盘
14:54:54 43.68 0.010 139 607,136 买盘
14:54:51 43.67 -0.010 108 471,715 卖盘
14:54:48 43.68 0.010 110 480,508 买盘
14:54:45 43.67 -0.010 262 1,144,320 卖盘
14:54:42 43.68 0.010 124 541,586 买盘
14:54:38 43.67 -0.010 260 1,135,573 卖盘
14:54:35 43.68 0.000 304 1,327,814 买盘
14:54:32 43.68 0.000 142 620,200 买盘
14:54:29 43.68 0.010 136 594,036 买盘
14:54:26 43.67 -0.010 144 628,984 卖盘
14:54:23 43.68 0.000 280 1,223,192 卖盘
14:54:20 43.68 -0.010 123 537,326 卖盘
14:54:17 43.69 0.000 413 1,804,114 买盘
14:54:13 43.69 0.010 125 546,043 买盘
14:54:10 43.68 0.000 106 463,018 卖盘
14:54:07 43.68 0.000 124 541,573 买盘
14:54:04 43.68 0.000 203 886,696 买盘
14:54:01 43.68 0.000 244 1,065,859 买盘
14:53:57 43.68 -0.010 115 502,369 卖盘
14:53:54 43.69 0.000 430 1,878,604 买盘
14:53:51 43.69 0.000 49 214,051 买盘
14:53:48 43.69 0.000 720 3,143,730 买盘
14:53:45 43.69 -0.020 944 4,122,256 卖盘
14:53:42 43.71 0.000 325 1,420,306 买盘
14:53:39 43.71 0.010 561 2,451,773 买盘
14:53:36 43.70 -0.010 205 895,996 卖盘
14:53:33 43.71 0.000 171 747,452 卖盘
14:53:29 43.71 -0.010 387 1,691,625 卖盘
14:53:26 43.72 0.010 225 983,590 买盘
14:53:23 43.71 -0.010 187 817,383 卖盘
14:53:20 43.72 0.020 262 1,145,249 买盘
14:53:17 43.70 -0.010 307 1,341,639 卖盘
14:53:14 43.71 0.010 245 1,070,725 买盘
14:53:11 43.70 0.000 81 354,013 卖盘
14:53:07 43.70 -0.010 171 747,395 卖盘
14:53:04 43.71 0.000 91 397,709 买盘
14:53:01 43.71 0.000 210 917,920 卖盘
14:52:58 43.71 0.000 76 332,211 卖盘
14:52:55 43.71 0.000 76 332,187 卖盘
14:52:51 43.71 0.010 157 686,292 买盘
14:52:48 43.70 -0.010 140 611,888 卖盘
14:52:45 43.71 0.010 209 913,565 中性盘
14:52:42 43.70 -0.010 136 594,485 卖盘
14:52:39 43.71 0.000 123 537,679 卖盘
14:52:36 43.71 -0.010 90 393,409 中性盘
14:52:33 43.72 0.010 72 314,722 买盘
14:52:30 43.71 0.000 74 323,442 卖盘
14:52:27 43.71 0.000 208 909,191 卖盘
14:52:23 43.71 0.000 103 450,273 卖盘
14:52:20 43.71 -0.010 181 791,155 卖盘
14:52:17 43.72 0.010 105 458,908 买盘
14:52:14 43.71 0.010 129 563,830 买盘
14:52:11 43.70 -0.010 107 467,667 卖盘
14:52:08 43.71 0.000 260 1,136,366 买盘
14:52:04 43.71 0.000 80 349,669 买盘
14:52:01 43.71 0.010 66 288,487 买盘
14:51:58 43.70 -0.010 70 305,974 卖盘
14:51:55 43.71 0.000 188 821,607 中性盘
14:51:52 43.71 0.010 273 1,193,214 买盘
14:51:48 43.70 0.000 161 703,554 卖盘
14:51:45 43.70 0.000 136 593,752 卖盘
14:51:42 43.70 0.010 232 1,013,796 买盘
14:51:39 43.69 -0.010 85 371,416 卖盘
14:51:36 43.70 0.000 408 1,782,822 买盘
14:51:33 43.70 0.010 165 720,917 买盘
14:51:30 43.69 0.000 88 384,464 卖盘
14:51:27 43.69 0.000 66 288,374 卖盘
14:51:24 43.69 0.000 124 541,815 买盘
14:51:21 43.69 0.010 67 292,738 中性盘
14:51:17 43.68 -0.010 208 908,692 卖盘
14:51:14 43.69 0.000 215 939,450 卖盘
14:51:11 43.69 -0.010 258 1,129,035 卖盘
14:51:08 43.70 0.000 65 284,033 买盘
14:51:05 43.70 0.000 140 612,431 卖盘
14:51:02 43.70 0.000 96 419,537 卖盘
14:50:59 43.70 0.000 176 769,132 卖盘
14:50:55 43.70 -0.010 118 515,799 卖盘
14:50:52 43.71 -0.010 159 695,030 卖盘
14:50:49 43.72 0.000 137 598,856 买盘
14:50:46 43.72 0.010 151 659,508 买盘
14:50:42 43.71 -0.010 71 310,438 卖盘
14:50:39 43.72 0.000 101 441,612 卖盘
14:50:36 43.72 -0.010 91 397,914 卖盘
14:50:33 43.73 0.010 89 387,380 买盘
14:50:30 43.72 -0.020 662 2,895,345 卖盘
14:50:27 43.74 -0.010 248 1,085,116 卖盘
14:50:24 43.75 0.000 103 450,669 卖盘
14:50:21 43.75 0.000 76 332,494 买盘
14:50:18 43.75 -0.010 28 122,515 中性盘
14:50:15 43.76 0.010 97 424,338 买盘
14:50:11 43.75 -0.010 205 896,970 买盘
14:50:08 43.76 0.000 47 205,660 买盘
14:50:05 43.76 0.000 464 2,029,850 买盘
14:50:02 43.76 0.000 211 923,296 卖盘
14:49:59 43.76 0.000 93 406,971 卖盘
14:49:56 43.76 0.000 137 599,549 买盘
14:49:53 43.76 0.000 130 568,863 买盘
14:49:50 43.76 0.000 109 476,947 买盘
14:49:46 43.76 0.000 72 315,049 买盘
14:49:43 43.76 0.010 64 280,047 买盘
14:49:40 43.75 -0.010 511 2,236,215 卖盘
14:49:37 43.76 0.010 74 323,822 中性盘
14:49:34 43.75 0.000 129 564,597 卖盘
14:49:30 43.75 -0.030 129 564,614 卖盘
14:49:27 43.78 0.030 184 805,467 买盘
14:49:24 43.75 -0.020 324 1,417,933 卖盘
14:49:21 43.77 0.030 529 2,314,549 买盘
14:49:18 43.74 0.000 100 437,367 买盘
14:49:15 43.74 -0.010 52 227,429 中性盘
14:49:12 43.75 0.010 519 2,269,783 买盘
14:49:09 43.74 -0.010 295 1,290,619 中性盘
14:49:06 43.75 0.000 281 1,229,323 买盘
14:49:02 43.75 0.000 493 2,156,179 买盘
14:48:59 43.75 0.020 96 419,942 买盘
14:48:56 43.73 0.000 105 459,290 卖盘
14:48:53 43.73 -0.020 91 398,045 卖盘
14:48:50 43.75 0.000 36 157,473 买盘
14:48:47 43.75 -0.010 85 371,895 中性盘
14:48:44 43.76 0.030 193 844,014 买盘
14:48:41 43.73 0.000 157 686,553 买盘
14:48:37 43.73 -0.050 358 1,565,843 卖盘
14:48:34 43.78 0.000 225 985,189 卖盘
14:48:31 43.78 0.050 352 1,539,298 买盘
14:48:28 43.73 -0.020 1,380 6,036,987 卖盘
14:48:25 43.75 0.020 104 454,874 买盘
14:48:21 43.73 0.000 138 603,443 买盘
14:48:18 43.73 0.000 417 1,823,488 买盘
14:48:15 43.73 0.000 95 415,363 买盘
14:48:12 43.73 0.000 327 1,429,768 买盘
14:48:09 43.73 0.000 64 279,841 买盘
14:48:06 43.73 0.010 34 148,641 买盘
14:48:03 43.72 -0.010 49 214,212 中性盘
14:48:00 43.73 0.020 315 1,377,332 买盘
14:47:57 43.71 0.010 542 2,371,020 卖盘
14:47:54 43.70 0.000 88 384,610 卖盘
14:47:50 43.70 0.000 110 480,749 卖盘
14:47:47 43.70 0.000 237 1,036,035 卖盘
14:47:44 43.70 0.000 96 419,483 买盘
14:47:41 43.70 0.000 145 633,670 买盘
14:47:38 43.70 0.010 218 952,712 买盘
14:47:35 43.69 0.000 571 2,495,398 卖盘
14:47:32 43.69 -0.020 118 515,659 卖盘
14:47:28 43.71 0.020 423 1,848,527 买盘
14:47:25 43.69 0.000 110 480,741 卖盘
14:47:22 43.69 -0.010 100 436,995 卖盘
14:47:19 43.70 0.000 218 952,619 买盘
14:47:16 43.70 0.010 89 388,822 买盘
14:47:12 43.69 0.000 157 686,048 买盘
14:47:09 43.69 0.000 301 1,315,139 卖盘
14:47:06 43.69 0.000 53 231,542 买盘
14:47:03 43.69 0.010 443 1,935,099 买盘
14:47:00 43.68 0.010 869 3,794,567 中性盘
14:46:57 43.67 0.000 91 397,489 卖盘
14:46:54 43.67 0.000 109 476,022 卖盘
14:46:51 43.67 -0.010 366 1,598,788 卖盘
14:46:48 43.68 0.010 190 829,785 买盘
14:46:45 43.67 -0.010 130 567,731 卖盘
14:46:41 43.68 0.010 443 1,935,020 买盘
14:46:38 43.67 -0.010 297 1,297,106 卖盘
14:46:35 43.68 -0.010 99 432,337 中性盘
14:46:32 43.69 0.010 142 620,251 买盘
14:46:29 43.68 -0.010 230 1,004,770 卖盘
14:46:26 43.69 0.010 60 262,178 中性盘
14:46:23 43.68 -0.020 40 174,768 卖盘
14:46:19 43.70 0.000 696 3,041,518 买盘
14:46:16 43.70 -0.010 632 2,761,931 卖盘
14:46:10 43.71 0.000 197 861,068 买盘
14:46:07 43.71 0.000 286 1,250,096 买盘
14:46:03 43.71 -0.020 955 4,174,730 卖盘
14:46:00 43.73 0.000 465 2,032,838 买盘
14:45:57 43.73 0.020 132 576,999 买盘
14:45:54 43.71 -0.050 120 524,939 卖盘
14:45:51 43.76 0.030 902 3,945,460 买盘
14:45:48 43.73 0.020 116 507,134 买盘
14:45:45 43.71 -0.020 39 170,508 卖盘
14:45:42 43.73 0.010 990 4,328,433 买盘
14:45:39 43.72 -0.020 371 1,622,647 卖盘
14:45:36 43.74 0.000 272 1,189,485 买盘
14:45:32 43.74 0.000 155 678,080 卖盘
14:45:29 43.74 -0.010 155 678,079 卖盘
14:45:26 43.75 0.030 108 472,399 买盘
14:45:23 43.72 -0.010 328 1,434,148 卖盘
14:45:20 43.73 0.010 270 1,180,648 买盘
14:45:17 43.72 0.000 120 524,823 卖盘
14:45:14 43.72 -0.030 267 1,167,480 卖盘
14:45:10 43.75 0.020 151 660,550 中性盘
14:45:07 43.73 0.020 550 2,405,703 买盘
14:45:04 43.71 -0.010 162 707,859 卖盘
14:45:01 43.72 0.000 261 1,141,228 买盘
14:44:58 43.72 0.000 77 336,604 买盘
14:44:55 43.72 0.000 60 262,280 买盘
14:44:51 43.72 0.010 591 2,583,222 买盘
14:44:48 43.71 0.010 51 222,908 买盘
14:44:45 43.70 0.000 137 598,741 卖盘
14:44:42 43.70 0.040 951 4,154,692 买盘
14:44:39 43.66 -0.010 125 545,858 卖盘
14:44:36 43.67 -0.020 131 572,158 卖盘
14:44:33 43.69 0.030 378 1,651,031 买盘
14:44:30 43.66 0.000 219 956,075 买盘
14:44:27 43.66 0.000 104 454,017 买盘
14:44:23 43.66 0.000 188 820,779 买盘
14:44:20 43.66 0.010 75 327,406 买盘
14:44:17 43.65 0.010 34 148,413 中性盘
14:44:14 43.64 0.000 221 964,658 卖盘
14:44:11 43.64 0.000 55 240,023 卖盘
14:44:08 43.64 0.000 106 462,589 买盘
14:44:05 43.64 0.010 356 1,553,021 买盘
14:44:02 43.63 0.000 129 562,777 买盘
14:43:58 43.63 0.010 30 130,866 买盘
14:43:55 43.62 0.010 238 1,038,123 买盘
14:43:52 43.61 0.010 98 427,355 买盘
14:43:49 43.60 0.000 40 174,421 卖盘
14:43:46 43.60 -0.010 198 863,293 卖盘
14:43:43 43.61 0.010 112 488,348 中性盘
14:43:39 43.60 0.000 22 95,917 卖盘
14:43:36 43.60 0.010 458 1,997,247 买盘
14:43:33 43.59 0.000 242 1,054,700 卖盘
14:43:30 43.59 0.010 223 971,873 买盘
14:43:27 43.58 0.000 110 479,368 买盘
14:43:24 43.58 0.000 89 387,800 买盘
14:43:21 43.58 0.010 147 640,570 买盘
14:43:18 43.57 0.000 64 278,855 买盘
14:43:14 43.57 -0.010 134 583,795 卖盘
14:43:11 43.58 0.010 43 187,313 买盘
14:43:08 43.57 0.020 341 1,485,046 中性盘
14:43:05 43.55 -0.020 183 797,247 卖盘
14:43:02 43.57 0.030 355 1,546,274 买盘
14:42:59 43.54 0.010 291 1,267,244 买盘
14:42:56 43.53 -0.010 118 513,748 卖盘
14:42:53 43.54 0.000 212 922,922 买盘
14:42:49 43.54 0.000 264 1,148,981 买盘
14:42:46 43.54 0.020 209 909,813 买盘
14:42:43 43.52 -0.020 113 491,776 中性盘
14:42:40 43.54 0.030 90 391,658 买盘
14:42:36 43.51 0.000 119 517,738 买盘
14:42:33 43.51 -0.010 359 1,561,980 卖盘
14:42:30 43.52 0.020 368 1,599,231 买盘
14:42:27 43.50 0.000 165 717,706 卖盘
14:42:24 43.50 -0.020 239 1,039,755 卖盘
14:42:21 43.52 0.030 707 3,075,498 买盘
14:42:18 43.49 0.000 220 956,945 卖盘
14:42:15 43.49 0.000 190 826,445 卖盘
14:42:12 43.49 -0.010 289 1,257,098 卖盘
14:42:08 43.50 0.000 276 1,200,600 买盘
14:42:05 43.50 0.000 151 656,865 卖盘
14:42:02 43.50 -0.010 198 861,314 卖盘
14:41:59 43.51 0.000 143 622,134 买盘
14:41:56 43.51 0.000 224 974,679 卖盘
14:41:53 43.51 -0.010 125 543,908 卖盘
14:41:50 43.52 0.000 121 526,524 买盘
14:41:46 43.52 -0.020 865 3,763,363 卖盘
14:41:43 43.54 0.020 105 457,048 买盘
14:41:40 43.52 -0.020 49 213,289 卖盘
14:41:37 43.54 -0.010 417 1,815,564 卖盘
14:41:34 43.55 0.000 245 1,066,776 买盘
14:41:30 43.55 0.030 242 1,053,696 买盘
14:41:27 43.52 -0.030 1,034 4,501,790 卖盘
14:41:24 43.55 0.000 704 3,065,996 卖盘
14:41:21 43.55 0.000 302 1,315,707 卖盘
14:41:18 43.55 0.000 130 566,252 卖盘
14:41:15 43.55 -0.030 383 1,668,571 卖盘
14:41:12 43.58 0.010 513 2,234,964 买盘
14:41:09 43.57 -0.010 112 488,017 中性盘
14:41:05 43.58 0.000 117 509,873 卖盘
14:41:02 43.58 -0.010 133 579,782 卖盘
14:40:59 43.59 -0.010 151 658,327 卖盘
14:40:56 43.60 0.000 68 296,444 买盘
14:40:53 43.60 0.000 51 222,418 卖盘
14:40:50 43.60 -0.020 341 1,487,128 卖盘
14:40:47 43.62 -0.020 145 632,569 卖盘
14:40:44 43.64 0.010 231 1,007,765 买盘
14:40:40 43.63 -0.010 197 859,523 卖盘
14:40:37 43.64 0.010 227 990,475 买盘
14:40:34 43.63 -0.010 202 881,494 卖盘
14:40:31 43.64 -0.020 1,201 5,241,871 卖盘
14:40:28 43.66 0.000 152 663,561 买盘
14:40:24 43.66 0.000 225 982,203 买盘
14:40:21 43.66 0.010 64 279,383 买盘
14:40:18 43.65 0.010 437 1,907,419 买盘
14:40:15 43.64 -0.010 387 1,689,022 卖盘
14:40:11 43.65 0.000 73 318,622 买盘
14:40:09 43.65 0.000 60 261,888 买盘
14:40:06 43.65 0.000 104 453,936 卖盘
14:40:03 43.65 0.010 132 575,915 买盘
14:40:00 43.64 -0.010 132 575,777 中性盘
14:39:57 43.65 0.030 29 126,517 买盘
14:39:53 43.62 0.030 72 314,135 中性盘
14:39:50 43.59 -0.010 243 1,059,410 卖盘
14:39:47 43.60 0.010 318 1,387,206 买盘
14:39:44 43.59 -0.010 209 911,927 中性盘
14:39:41 43.60 0.040 180 784,285 买盘
14:39:38 43.56 0.020 218 949,452 买盘
14:39:35 43.54 -0.010 220 958,113 卖盘
14:39:31 43.55 -0.010 118 514,012 卖盘
14:39:28 43.56 0.030 244 1,062,992 买盘
14:39:25 43.53 -0.010 971 4,226,611 卖盘
14:39:22 43.54 -0.020 173 753,445 卖盘
14:39:19 43.56 0.010 202 879,704 买盘
14:39:15 43.55 0.000 104 452,878 买盘
14:39:12 43.55 -0.010 157 683,860 卖盘
14:39:09 43.56 0.010 269 1,171,722 卖盘
14:39:06 43.55 -0.010 197 858,185 卖盘
14:39:03 43.56 -0.020 201 875,853 卖盘
14:39:00 43.58 0.010 89 387,789 中性盘
14:38:57 43.57 0.010 91 396,807 中性盘
14:38:54 43.56 -0.030 56 244,150 卖盘
14:38:51 43.59 -0.070 342 1,491,806 卖盘
14:38:47 43.66 0.060 205 894,771 买盘
14:38:44 43.60 -0.050 712 3,107,274 卖盘
14:38:41 43.65 -0.010 330 1,440,500 卖盘
14:38:38 43.66 0.000 688 3,001,602 买盘
14:38:35 43.66 0.000 131 571,920 买盘
14:38:32 43.66 0.000 125 545,745 卖盘
14:38:29 43.66 -0.010 153 668,032 卖盘
14:38:25 43.67 0.010 193 842,666 买盘
14:38:22 43.66 -0.010 328 1,432,385 卖盘
14:38:19 43.67 -0.010 24 104,802 中性盘
14:38:16 43.68 0.000 230 1,004,453 买盘
14:38:12 43.68 -0.010 52 227,140 中性盘
14:38:09 43.69 0.000 199 869,279 中性盘
14:38:06 43.69 -0.030 94 410,765 卖盘
14:38:03 43.72 0.000 1,524 6,661,817 卖盘
14:38:00 43.72 -0.020 308 1,346,583 卖盘
14:37:57 43.74 0.020 119 520,288 买盘
14:37:54 43.72 0.000 248 1,084,349 卖盘
14:37:51 43.72 0.000 151 660,208 卖盘
14:37:48 43.72 0.000 175 765,133 卖盘
14:37:45 43.72 0.000 207 905,183 卖盘
14:37:41 43.72 -0.020 161 703,956 卖盘
14:37:38 43.74 0.020 279 1,219,944 买盘
14:37:35 43.72 -0.030 102 446,050 卖盘
14:37:32 43.75 0.000 100 437,481 买盘
14:37:29 43.75 0.000 318 1,391,373 卖盘
14:37:26 43.75 0.000 118 516,308 卖盘
14:37:23 43.75 -0.030 34 148,750 卖盘
14:37:19 43.78 0.020 388 1,698,272 买盘
14:37:16 43.76 -0.020 289 1,264,471 卖盘
14:37:10 43.78 0.020 280 1,225,759 买盘
14:37:07 43.76 -0.020 128 560,245 卖盘
14:37:03 43.78 -0.010 343 1,501,658 卖盘
14:37:00 43.79 0.010 86 376,543 买盘
14:36:57 43.78 -0.020 496 2,171,063 卖盘
14:36:54 43.80 0.000 916 4,011,232 买盘
14:36:51 43.80 0.010 639 2,798,803 买盘
14:36:48 43.79 0.000 140 612,191 卖盘
14:36:45 43.79 0.000 239 1,046,617 卖盘
14:36:42 43.79 0.000 328 1,436,419 卖盘
14:36:39 43.79 0.000 315 1,379,426 卖盘
14:36:35 43.79 -0.010 731 3,201,125 卖盘
14:36:32 43.80 0.000 126 551,843 买盘
14:36:29 43.80 0.010 182 797,001 买盘
14:36:26 43.79 0.000 92 402,908 卖盘
14:36:23 43.79 -0.010 64 280,314 卖盘
14:36:20 43.80 0.000 173 757,654 买盘
14:36:17 43.80 0.000 70 306,589 买盘
14:36:14 43.80 0.010 63 275,912 买盘
14:36:10 43.79 -0.010 268 1,173,809 卖盘
14:36:07 43.80 0.000 219 959,141 买盘
14:36:04 43.80 0.010 322 1,410,201 买盘
14:36:01 43.79 -0.010 44 192,701 卖盘
14:35:58 43.80 0.000 182 797,127 买盘
14:35:55 43.80 0.000 139 608,820 买盘
14:35:51 43.80 -0.010 178 779,716 卖盘
14:35:48 43.81 0.010 110 481,954 卖盘
14:35:45 43.80 -0.020 331 1,449,889 卖盘
14:35:42 43.82 0.020 169 740,349 买盘
14:35:39 43.80 0.000 167 731,481 卖盘
14:35:36 43.80 0.010 923 4,042,776 买盘
14:35:33 43.79 0.010 441 1,931,984 买盘
14:35:30 43.78 0.000 60 261,791 卖盘
14:35:26 43.78 0.000 109 477,207 卖盘
14:35:23 43.78 -0.010 211 923,972 卖盘
14:35:20 43.79 0.010 80 351,139 中性盘
14:35:17 43.78 0.000 110 481,705 卖盘
14:35:14 43.78 -0.020 303 1,327,076 卖盘
14:35:11 43.80 0.000 720 3,153,384 卖盘
14:35:08 43.80 -0.010 476 2,084,919 卖盘
14:35:05 43.81 0.000 672 2,943,926 卖盘
14:35:01 43.81 -0.010 95 416,252 卖盘
14:34:58 43.82 -0.010 308 1,349,682 卖盘
14:34:55 43.83 0.000 93 407,603 买盘
14:34:52 43.83 0.010 92 403,180 买盘
14:34:49 43.82 -0.010 84 368,110 卖盘
14:34:46 43.83 -0.010 101 443,099 卖盘
14:34:42 43.84 0.010 149 653,297 买盘
14:34:39 43.83 -0.010 40 175,347 卖盘
14:34:36 43.84 -0.010 144 631,337 卖盘
14:34:33 43.85 -0.010 147 644,584 卖盘
14:34:30 43.86 0.010 223 978,028 买盘
14:34:27 43.85 0.000 78 342,053 卖盘
14:34:24 43.85 0.000 328 1,438,377 卖盘
14:34:21 43.85 -0.010 33 144,717 卖盘
14:34:17 43.86 0.010 184 806,946 买盘
14:34:14 43.85 -0.010 286 1,254,169 卖盘
14:34:11 43.86 0.010 106 464,907 买盘
14:34:08 43.85 -0.010 307 1,346,481 卖盘
14:34:05 43.86 0.000 35 153,510 卖盘
14:34:02 43.86 0.000 362 1,587,768 卖盘
14:33:59 43.86 -0.010 75 328,979 卖盘
14:33:55 43.87 0.000 53 232,485 买盘
14:33:52 43.87 0.000 91 399,165 买盘
14:33:49 43.87 0.000 79 346,566 买盘
14:33:46 43.87 -0.010 127 557,130 卖盘
14:33:43 43.88 -0.010 445 1,951,295 卖盘
14:33:40 43.89 0.000 113 495,941 买盘
14:33:36 43.89 0.000 65 285,265 买盘
14:33:33 43.89 0.000 196 860,225 卖盘
14:33:30 43.89 0.000 326 1,431,027 卖盘
14:33:27 43.89 0.000 191 838,413 卖盘
14:33:24 43.89 -0.010 213 934,899 卖盘
14:33:21 43.90 0.010 97 427,048 买盘
14:33:18 43.89 0.000 228 1,000,671 卖盘
14:33:15 43.89 0.000 78 342,321 买盘
14:33:11 43.89 0.010 117 513,546 买盘
14:33:08 43.88 0.010 444 1,948,697 买盘
14:33:05 43.87 -0.010 353 1,549,241 卖盘
14:33:02 43.88 -0.010 140 614,489 中性盘
14:32:59 43.89 0.010 273 1,198,064 买盘
14:32:56 43.88 -0.020 140 614,482 中性盘
14:32:53 43.90 0.000 324 1,421,632 买盘
14:32:49 43.90 0.000 84 368,705 买盘
14:32:46 43.90 0.020 626 2,748,038 买盘
14:32:43 43.88 -0.020 78 342,200 卖盘
14:32:40 43.90 0.040 129 566,096 买盘
14:32:37 43.86 0.010 1,055 4,629,567 买盘
14:32:33 43.85 0.000 1,106 4,851,775 卖盘
14:32:30 43.85 0.020 193 845,986 买盘
14:32:27 43.83 -0.020 571 2,501,737 中性盘
14:32:24 43.85 0.030 1,591 6,975,222 买盘
14:32:21 43.82 0.000 326 1,428,553 买盘
14:32:18 43.82 0.000 103 451,315 卖盘
14:32:15 43.82 0.010 113 495,146 买盘
14:32:12 43.81 -0.010 45 197,188 卖盘
14:32:08 43.82 0.000 234 1,025,315 买盘
14:32:05 43.82 0.000 111 486,236 卖盘
14:32:02 43.82 0.020 111 486,452 买盘
14:31:59 43.80 -0.020 155 679,148 卖盘
14:31:56 43.82 -0.010 116 510,279 卖盘
14:31:53 43.83 0.020 296 1,295,002 买盘
14:31:50 43.81 -0.020 190 834,557 卖盘
14:31:47 43.83 0.030 94 409,885 买盘
14:31:43 43.80 -0.030 102 446,912 卖盘
14:31:40 43.83 0.030 351 1,537,684 买盘
14:31:37 43.80 -0.020 121 530,058 卖盘
14:31:34 43.82 0.000 312 1,366,680 买盘
14:31:31 43.82 0.000 225 985,931 买盘
14:31:27 43.82 -0.010 264 1,156,433 卖盘
14:31:24 43.83 0.010 138 604,908 买盘
14:31:21 43.82 0.030 273 1,196,436 买盘
14:31:18 43.79 -0.050 828 3,626,819 卖盘
14:31:15 43.84 0.020 162 709,954 买盘
14:31:12 43.82 0.000 163 714,193 卖盘
14:31:09 43.82 0.030 315 1,380,222 买盘
14:31:06 43.79 -0.030 897 3,928,405 卖盘
14:31:03 43.82 0.000 212 929,065 买盘
14:30:59 43.82 0.000 657 2,878,045 买盘
14:30:56 43.82 0.000 51 223,477 买盘
14:30:53 43.82 -0.020 32 140,226 卖盘
14:30:50 43.84 0.010 127 556,564 买盘
14:30:47 43.83 -0.010 66 289,277 中性盘
14:30:44 43.84 -0.010 170 743,753 卖盘
14:30:41 43.85 0.010 145 635,716 买盘
14:30:37 43.84 0.000 92 403,360 卖盘
14:30:34 43.84 -0.020 338 1,482,100 卖盘
14:30:31 43.86 0.020 287 1,260,088 买盘
14:30:28 43.84 0.000 138 604,992 卖盘
14:30:25 43.84 0.000 99 434,098 卖盘
14:30:22 43.84 0.000 224 982,051 卖盘
14:30:18 43.84 0.000 326 1,429,134 卖盘
14:30:15 43.84 -0.010 205 897,348 卖盘
14:30:12 43.85 0.000 251 1,102,525 卖盘
14:30:09 43.85 0.010 197 863,868 买盘
14:30:06 43.84 -0.010 313 1,370,540 卖盘
14:30:03 43.85 0.010 82 359,579 买盘
14:30:00 43.84 -0.020 109 477,885 卖盘
14:29:57 43.86 0.020 59 260,310 买盘
14:29:53 43.84 -0.010 127 556,886 卖盘
14:29:50 43.85 0.020 664 2,911,167 买盘
14:29:47 43.83 -0.010 72 315,625 卖盘
14:29:44 43.84 0.010 86 377,029 中性盘
14:29:41 43.83 0.000 189 828,538 卖盘
14:29:38 43.83 0.000 121 530,109 买盘
14:29:35 43.83 0.010 80 350,584 买盘
14:29:32 43.82 0.000 108 473,245 买盘
14:29:28 43.82 0.020 170 744,722 买盘
14:29:25 43.80 -0.020 25 109,500 卖盘
14:29:22 43.82 0.020 47 205,847 买盘
14:29:19 43.80 0.010 182 797,235 中性盘
14:29:16 43.79 0.000 206 902,194 卖盘
14:29:13 43.79 0.000 89 389,763 卖盘
14:29:09 43.79 -0.010 303 1,327,051 卖盘
14:29:06 43.80 0.010 93 407,273 买盘
14:29:03 43.79 0.000 292 1,278,724 买盘
14:29:00 43.79 0.000 28 122,592 买盘
14:28:57 43.79 0.000 37 162,028 卖盘
14:28:54 43.79 -0.010 28 122,612 卖盘
14:28:51 43.80 0.020 120 525,477 买盘
14:28:48 43.78 -0.020 65 284,528 卖盘
14:28:44 43.80 0.050 57 249,461 买盘
14:28:41 43.75 -0.030 228 998,106 卖盘
14:28:38 43.78 0.010 160 700,084 买盘
14:28:35 43.77 0.010 193 844,712 中性盘
14:28:32 43.76 -0.060 1,191 5,216,111 卖盘
14:28:29 43.82 -0.030 1,153 5,053,282 卖盘
14:28:26 43.85 0.000 153 670,901 卖盘
14:28:23 43.85 0.000 123 539,368 卖盘
14:28:19 43.85 0.000 246 1,078,760 卖盘
14:28:16 43.85 0.010 322 1,411,698 买盘
14:28:13 43.84 0.000 84 368,278 卖盘
14:28:10 43.84 0.000 100 438,435 卖盘
14:28:07 43.84 0.000 292 1,280,301 卖盘
14:28:03 43.84 0.000 145 635,716 卖盘
14:28:00 43.84 0.000 131 574,405 卖盘
14:27:57 43.84 -0.010 87 381,431 卖盘
14:27:54 43.85 0.010 238 1,043,331 买盘
14:27:51 43.84 0.010 111 486,592 买盘
14:27:48 43.83 0.010 68 298,082 卖盘
14:27:45 43.82 -0.020 44 192,878 卖盘
14:27:42 43.84 0.010 73 319,998 买盘
14:27:39 43.83 0.000 225 986,548 卖盘
14:27:36 43.83 0.010 105 460,205 中性盘
14:27:32 43.82 0.000 53 232,339 卖盘
14:27:29 43.82 0.000 47 206,068 卖盘
14:27:26 43.82 -0.020 65 284,874 卖盘
14:27:23 43.84 0.000 107 469,103 卖盘
14:27:20 43.84 0.030 243 1,065,106 买盘
14:27:17 43.81 0.000 189 827,891 卖盘
14:27:14 43.81 0.000 182 797,342 买盘
14:27:10 43.81 0.000 145 635,240 买盘
14:27:07 43.81 0.010 71 311,021 买盘
14:27:04 43.80 -0.020 206 902,471 卖盘
14:27:01 43.82 -0.020 277 1,213,858 中性盘
14:26:58 43.84 -0.010 882 3,865,896 买盘
14:26:54 43.85 0.000 581 2,547,787 卖盘
14:26:51 43.85 -0.030 331 1,451,987 卖盘
14:26:48 43.88 0.010 672 2,948,743 买盘
14:26:45 43.87 -0.010 1,041 4,567,828 卖盘
14:26:42 43.88 0.000 224 982,855 买盘
14:26:39 43.88 0.000 175 767,862 买盘
14:26:36 43.88 0.010 907 3,979,899 买盘
14:26:33 43.87 -0.010 295 1,294,435 卖盘
14:26:30 43.88 0.010 258 1,132,076 买盘
14:26:27 43.87 -0.010 290 1,272,492 卖盘
14:26:23 43.88 0.000 84 368,546 买盘
14:26:20 43.88 0.010 66 288,075 买盘
14:26:17 43.87 0.000 179 786,728 买盘
14:26:14 43.87 0.010 60 263,198 买盘
14:26:11 43.86 -0.010 215 943,189 卖盘
14:26:08 43.87 0.020 1,416 6,209,550 买盘
14:26:04 43.85 0.000 264 1,157,590 买盘
14:26:01 43.85 0.010 377 1,653,048 买盘
14:25:58 43.84 0.010 385 1,687,417 买盘
14:25:55 43.83 0.000 213 933,583 卖盘
14:25:52 43.83 0.000 137 600,516 买盘
14:25:49 43.83 0.010 295 1,292,971 买盘
14:25:45 43.82 -0.010 176 771,392 卖盘
14:25:42 43.83 0.000 444 1,945,923 买盘
14:25:39 43.83 0.010 1,043 4,571,190 买盘
14:25:36 43.82 0.000 649 2,843,862 买盘
14:25:33 43.82 0.020 330 1,446,022 买盘
14:25:30 43.80 -0.010 322 1,410,645 卖盘
14:25:27 43.81 0.010 2,663 11,663,411 买盘
14:25:24 43.80 0.010 2,408 10,547,982 买盘
14:25:20 43.79 0.010 1,127 4,935,049 买盘
14:25:17 43.78 0.000 195 853,822 卖盘
14:25:14 43.78 0.000 52 227,639 买盘
14:25:11 43.78 0.000 89 389,599 买盘
14:25:08 43.78 0.000 439 1,921,918 买盘
14:25:05 43.78 0.010 346 1,514,731 买盘
14:25:02 43.77 0.000 83 363,317 中性盘
14:24:59 43.77 0.010 51 223,251 买盘
14:24:55 43.76 0.010 49 214,445 买盘
14:24:52 43.75 -0.010 101 441,915 卖盘
14:24:49 43.76 0.000 248 1,085,237 买盘
14:24:46 43.76 0.000 69 301,959 卖盘
14:24:43 43.76 0.000 254 1,111,822 卖盘
14:24:40 43.76 0.010 520 2,275,980 买盘
14:24:36 43.75 0.000 306 1,339,018 卖盘
14:24:33 43.75 0.000 80 350,042 卖盘
14:24:30 43.75 0.010 113 494,370 买盘
14:24:27 43.74 0.000 127 555,619 卖盘
14:24:24 43.74 -0.020 101 441,878 卖盘
14:24:21 43.76 0.010 81 354,420 买盘
14:24:18 43.75 0.000 16 70,002 卖盘
14:24:15 43.75 0.010 111 485,611 买盘
14:24:11 43.74 0.010 89 389,351 买盘
14:24:08 43.73 -0.010 122 533,518 卖盘
14:24:05 43.74 0.010 104 454,875 买盘
14:24:02 43.73 0.000 247 1,080,525 卖盘
14:23:59 43.73 -0.010 214 936,085 卖盘
14:23:56 43.74 0.010 13 56,862 买盘
14:23:53 43.73 -0.010 23 100,583 卖盘
14:23:49 43.74 -0.010 62 271,237 买盘
14:23:46 43.75 0.000 128 559,942 买盘
14:23:43 43.75 0.000 119 520,540 买盘
14:23:40 43.75 0.000 78 341,256 卖盘
14:23:37 43.75 0.000 101 441,915 卖盘
14:23:34 43.75 0.000 53 231,907 卖盘
14:23:30 43.75 0.000 116 507,540 卖盘
14:23:27 43.75 -0.010 132 577,501 卖盘
14:23:24 43.76 0.010 132 577,556 中性盘
14:23:21 43.75 0.010 313 1,369,804 买盘
14:23:18 43.74 -0.010 435 1,903,567 卖盘
14:23:15 43.75 0.010 69 301,864 买盘
14:23:12 43.74 -0.010 305 1,334,522 卖盘
14:23:09 43.75 0.000 86 376,186 买盘
14:23:06 43.75 0.000 70 306,268 卖盘
14:23:02 43.75 -0.010 204 892,498 卖盘
14:22:59 43.76 0.000 127 555,647 买盘
14:22:56 43.76 0.000 75 328,150 买盘
14:22:53 43.76 0.010 77 336,906 买盘
14:22:50 43.75 -0.010 116 507,457 卖盘
14:22:47 43.76 0.010 64 280,027 买盘
14:22:44 43.75 0.010 43 188,119 卖盘
14:22:40 43.74 -0.020 112 489,975 卖盘
14:22:37 43.76 0.010 124 542,438 买盘
14:22:34 43.75 0.010 91 398,102 中性盘
14:22:31 43.74 -0.010 171 748,161 卖盘
14:22:28 43.75 0.010 49 214,344 买盘
14:22:25 43.74 0.000 208 909,874 卖盘
14:22:21 43.74 0.010 71 310,573 中性盘
14:22:18 43.73 0.000 417 1,824,143 卖盘
14:22:15 43.73 0.000 63 275,545 卖盘
14:22:11 43.73 -0.010 126 551,076 卖盘
14:22:09 43.74 0.010 111 485,459 买盘
14:22:06 43.73 -0.010 136 594,834 卖盘
14:22:03 43.74 0.010 105 459,258 买盘
14:21:59 43.73 -0.010 31 135,566 卖盘
14:21:56 43.74 0.010 39 170,563 买盘
14:21:53 43.73 0.000 41 179,311 卖盘
14:21:50 43.73 -0.010 35 153,069 卖盘
14:21:47 43.74 0.000 61 266,807 买盘
14:21:44 43.74 0.000 58 253,638 买盘
14:21:41 43.74 0.010 49 214,321 买盘
14:21:37 43.73 0.000 37 161,812 卖盘
14:21:34 43.73 -0.010 60 262,423 卖盘
14:21:31 43.74 0.000 74 323,645 买盘
14:21:28 43.74 -0.010 17 74,357 中性盘
14:21:25 43.75 0.020 45 196,810 买盘
14:21:22 43.73 -0.010 41 179,303 卖盘
14:21:18 43.74 0.040 596 2,605,886 买盘
14:21:15 43.70 -0.010 358 1,564,722 卖盘
14:21:12 43.71 0.010 269 1,175,632 买盘
14:21:09 43.70 0.000 58 253,466 买盘
14:21:06 43.70 -0.010 165 721,125 卖盘
14:21:03 43.71 0.000 192 839,058 买盘
14:21:00 43.71 0.010 97 423,900 买盘
14:20:57 43.70 0.000 50 218,510 卖盘
14:20:53 43.70 0.000 152 664,220 卖盘
14:20:50 43.70 0.010 193 843,469 买盘
14:20:47 43.69 0.010 37 161,625 中性盘
14:20:44 43.68 0.000 80 349,543 卖盘
14:20:41 43.68 0.000 114 498,016 卖盘
14:20:38 43.68 0.000 139 607,197 卖盘
14:20:35 43.68 -0.010 51 222,837 卖盘
14:20:31 43.69 -0.010 780 3,409,092 中性盘
14:20:28 43.70 0.020 25 109,213 买盘
14:20:25 43.68 0.000 12 52,430 卖盘
14:20:22 43.68 -0.030 32 139,812 卖盘
14:20:19 43.71 0.010 105 458,899 买盘
14:20:16 43.70 -0.010 140 611,853 卖盘
14:20:12 43.71 0.000 273 1,193,271 买盘
14:20:09 43.71 -0.020 288 1,258,328 卖盘
14:20:06 43.73 0.000 157 687,118 买盘
14:20:03 43.73 -0.020 228 997,377 卖盘
14:20:00 43.75 -0.010 129 564,392 买盘
14:19:57 43.76 0.020 56 245,061 买盘
14:19:54 43.74 -0.030 26 113,717 中性盘
14:19:51 43.77 0.010 375 1,640,672 买盘
14:19:47 43.76 0.030 77 336,808 买盘
14:19:44 43.73 0.000 84 367,358 买盘
14:19:41 43.73 0.000 237 1,036,573 卖盘
14:19:38 43.73 0.000 31 135,547 中性盘
14:19:35 43.73 0.020 110 480,900 中性盘
14:19:32 43.71 -0.020 260 1,136,918 卖盘
14:19:29 43.73 0.020 107 467,975 买盘
14:19:25 43.71 -0.020 114 498,673 卖盘
14:19:22 43.73 -0.020 128 559,781 卖盘
14:19:19 43.75 -0.020 82 358,650 中性盘
14:19:16 43.77 0.020 314 1,373,764 买盘
14:19:09 43.75 0.020 58 253,701 买盘
14:19:06 43.73 0.000 47 205,547 卖盘
14:19:03 43.73 0.000 663 2,900,225 买盘
14:19:00 43.73 0.010 144 629,702 买盘
14:18:57 43.72 -0.010 68 297,252 中性盘
14:18:54 43.73 0.020 112 489,760 买盘
14:18:51 43.71 0.010 152 664,623 卖盘
14:18:48 43.70 -0.030 17 74,303 卖盘
14:18:45 43.73 0.000 20 87,444 买盘
14:18:41 43.73 0.020 106 463,374 买盘
14:18:38 43.71 0.010 108 471,786 中性盘
14:18:35 43.70 0.000 104 454,525 卖盘
14:18:32 43.70 0.030 403 1,760,891 买盘
14:18:29 43.67 0.000 48 209,597 买盘
14:18:26 43.67 0.010 32 139,719 买盘
14:18:23 43.66 -0.010 71 309,954 买盘
14:18:20 43.67 0.010 84 366,734 买盘
14:18:16 43.66 0.010 119 519,474 买盘
14:18:13 43.65 0.000 54 235,726 卖盘
14:18:10 43.65 0.000 107 467,098 卖盘
14:18:07 43.65 0.010 203 887,488 买盘
14:18:04 43.64 -0.010 85 370,962 卖盘
14:18:00 43.65 0.010 162 707,101 买盘
14:17:57 43.64 0.000 314 1,370,347 卖盘
14:17:54 43.64 0.000 17 74,192 卖盘
14:17:51 43.64 -0.010 120 523,757 卖盘
14:17:48 43.65 0.000 179 781,107 买盘
14:17:45 43.65 0.000 31 135,286 买盘
14:17:42 43.65 0.020 48 209,494 买盘
14:17:39 43.63 0.000 139 606,553 卖盘
14:17:36 43.63 0.000 78 340,384 卖盘
14:17:32 43.63 -0.010 146 637,055 卖盘
14:17:29 43.64 0.010 133 580,396 买盘
14:17:26 43.63 -0.010 90 392,739 卖盘
14:17:23 43.64 0.010 51 222,574 买盘
14:17:20 43.63 -0.010 422 1,841,673 卖盘
14:17:17 43.64 0.000 279 1,217,761 卖盘
14:17:14 43.64 0.010 291 1,270,166 买盘
14:17:11 43.63 -0.010 353 1,538,313 卖盘
14:17:07 43.64 0.010 133 580,325 买盘
14:17:04 43.63 -0.010 81 353,444 卖盘
14:17:01 43.64 0.000 69 301,116 买盘
14:16:58 43.64 0.000 77 336,046 卖盘
14:16:55 43.64 0.000 102 445,169 卖盘
14:16:51 43.64 -0.010 124 541,144 卖盘
14:16:48 43.65 0.010 121 528,097 买盘
14:16:45 43.64 0.000 116 506,233 卖盘
14:16:42 43.64 -0.010 75 327,336 卖盘
14:16:39 43.65 -0.020 334 1,458,016 卖盘
14:16:36 43.67 0.010 145 633,206 买盘
14:16:33 43.66 0.000 171 746,656 卖盘
14:16:30 43.66 0.000 68 296,890 买盘
14:16:27 43.66 -0.010 16 69,867 卖盘
14:16:23 43.67 -0.030 92 401,657 卖盘
14:16:20 43.70 0.040 72 314,355 买盘
14:16:17 43.66 0.020 24 104,770 买盘
14:16:14 43.64 -0.060 169 738,017 卖盘
14:16:11 43.70 0.040 100 436,732 买盘
14:16:08 43.66 0.000 109 475,892 买盘
14:16:04 43.66 -0.040 225 982,914 卖盘
14:16:01 43.70 0.000 316 1,381,230 卖盘
14:15:58 43.70 -0.010 347 1,516,507 卖盘
14:15:55 43.71 0.000 103 450,234 卖盘
14:15:52 43.71 -0.010 122 533,264 卖盘
14:15:49 43.72 0.000 80 349,748 买盘
14:15:45 43.72 0.010 117 511,413 买盘
14:15:42 43.71 -0.010 33 144,243 卖盘
14:15:39 43.72 -0.020 129 564,076 卖盘
14:15:36 43.74 0.000 48 208,522 买盘
14:15:33 43.74 0.000 245 1,071,374 买盘
14:15:30 43.74 -0.010 101 441,744 中性盘
14:15:27 43.75 -0.010 752 3,289,933 卖盘
14:15:24 43.76 0.010 79 345,654 买盘
14:15:21 43.75 -0.010 106 463,771 卖盘
14:15:17 43.76 0.000 173 756,967 买盘
14:15:14 43.76 0.010 111 485,687 买盘
14:15:11 43.75 -0.010 84 367,516 卖盘
14:15:08 43.76 0.010 99 433,160 买盘
14:15:05 43.75 -0.010 131 573,184 卖盘
14:15:02 43.76 0.010 86 376,297 买盘
14:14:59 43.75 -0.010 144 630,085 卖盘
14:14:55 43.76 0.010 40 175,007 买盘
14:14:52 43.75 0.000 47 205,630 卖盘
14:14:49 43.75 -0.010 85 371,910 卖盘
14:14:46 43.76 0.010 72 315,032 买盘
14:14:43 43.75 -0.010 62 271,206 卖盘
14:14:40 43.76 0.020 68 297,560 买盘
14:14:37 43.74 -0.020 89 389,393 卖盘
14:14:33 43.76 0.000 184 805,233 卖盘
14:14:30 43.76 0.030 437 1,912,157 买盘
14:14:27 43.73 0.000 99 432,996 卖盘
14:14:24 43.73 -0.010 366 1,602,471 卖盘
14:14:21 43.74 0.020 107 467,952 买盘
14:14:18 43.72 -0.010 83 362,899 卖盘
14:14:15 43.73 -0.010 95 415,472 中性盘
14:14:12 43.74 0.010 30 131,209 买盘
14:14:08 43.73 -0.010 85 371,803 卖盘
14:14:05 43.74 -0.010 222 971,278 卖盘
14:14:02 43.75 -0.010 182 796,300 中性盘
14:13:59 43.76 0.010 360 1,575,047 买盘
14:13:56 43.75 -0.010 66 288,760 卖盘
14:13:53 43.76 0.000 127 555,688 买盘
14:13:50 43.76 0.000 121 529,419 买盘
14:13:46 43.76 0.000 88 385,084 买盘
14:13:43 43.76 -0.010 19 83,151 中性盘
14:13:40 43.77 0.000 155 678,227 买盘
14:13:37 43.77 0.000 208 909,018 卖盘
14:13:34 43.77 -0.010 169 739,783 卖盘
14:13:31 43.78 0.010 169 739,842 中性盘
14:13:27 43.77 -0.010 140 614,286 卖盘
14:13:24 43.78 0.000 403 1,764,948 卖盘
14:13:21 43.78 -0.020 1,078 4,720,929 卖盘
14:13:18 43.80 0.010 292 1,278,883 买盘
14:13:15 43.79 -0.010 319 1,397,031 卖盘
14:13:11 43.80 0.010 294 1,287,673 买盘
14:13:09 43.79 -0.010 120 525,545 卖盘
14:13:06 43.80 0.000 289 1,265,620 买盘
14:13:02 43.80 0.000 277 1,213,203 买盘
14:12:59 43.80 0.020 369 1,616,115 买盘
14:12:56 43.78 -0.010 72 315,309 卖盘
14:12:53 43.79 -0.010 58 253,969 买盘
14:12:50 43.80 0.020 75 328,409 买盘
14:12:47 43.78 0.010 334 1,462,541 买盘
14:12:43 43.77 -0.010 88 385,165 卖盘
14:12:40 43.78 0.010 77 337,059 买盘
14:12:37 43.77 0.000 245 1,072,453 买盘
14:12:34 43.77 -0.010 691 3,025,417 卖盘
14:12:31 43.78 0.020 472 2,066,644 买盘
14:12:28 43.76 -0.010 131 573,426 卖盘
14:12:24 43.77 0.010 37 161,951 中性盘
14:12:21 43.76 0.010 206 901,714 买盘
14:12:18 43.75 0.020 120 525,050 买盘
14:12:15 43.73 -0.030 58 253,624 中性盘
14:12:12 43.76 0.050 1,074 4,699,367 买盘
14:12:09 43.71 0.010 73 319,021 买盘
14:12:06 43.70 -0.010 263 1,149,487 卖盘
14:12:03 43.71 0.010 337 1,473,573 买盘
14:12:00 43.70 -0.010 195 852,386 卖盘
14:11:56 43.71 0.010 36 157,378 中性盘
14:11:53 43.70 -0.010 162 707,950 中性盘
14:11:50 43.71 0.020 321 1,404,520 买盘
14:11:47 43.69 0.010 118 513,646 买盘
14:11:44 43.68 0.000 35 152,879 买盘
14:11:41 43.68 -0.010 195 851,735 卖盘
14:11:38 43.69 0.010 99 432,432 买盘
14:11:34 43.68 0.020 129 563,433 买盘
14:11:31 43.66 0.000 167 729,410 卖盘
14:11:28 43.66 -0.020 131 573,987 卖盘
14:11:25 43.68 0.000 47 205,316 卖盘
14:11:22 43.68 -0.010 125 545,999 卖盘
14:11:19 43.69 0.030 108 469,960 买盘
14:11:16 43.66 -0.020 268 1,172,379 卖盘
14:11:12 43.68 -0.050 326 1,424,658 卖盘
14:11:09 43.73 0.000 257 1,123,947 卖盘
14:11:06 43.73 0.000 310 1,355,733 卖盘
14:11:03 43.73 0.000 525 2,296,532 卖盘
14:11:00 43.73 0.020 39 170,527 中性盘
14:10:57 43.71 0.000 87 380,532 卖盘
14:10:54 43.71 -0.030 27 118,070 中性盘
14:10:51 43.74 0.040 284 1,241,847 买盘
14:10:47 43.70 0.000 52 227,215 卖盘
14:10:44 43.70 0.000 119 520,120 卖盘
14:10:41 43.70 0.010 202 882,669 买盘
14:10:38 43.69 0.010 267 1,166,628 买盘
14:10:35 43.68 0.000 35 152,897 卖盘
14:10:32 43.68 0.000 111 482,980 买盘
14:10:29 43.68 0.000 28 122,279 买盘
14:10:25 43.68 0.010 46 200,913 买盘
14:10:22 43.67 0.000 50 218,333 买盘
14:10:19 43.67 0.010 40 174,661 买盘
14:10:16 43.66 0.000 329 1,436,479 卖盘
14:10:09 43.66 0.010 135 589,372 买盘
14:10:06 43.65 0.000 100 436,531 卖盘
14:10:03 43.65 0.000 225 982,288 卖盘
14:10:00 43.65 0.010 346 1,510,091 中性盘
14:09:57 43.64 -0.010 40 174,593 卖盘
14:09:54 43.65 0.010 144 628,526 买盘
14:09:51 43.64 -0.010 67 292,411 卖盘
14:09:48 43.65 0.010 28 122,200 买盘
14:09:45 43.64 0.000 56 244,415 卖盘
14:09:41 43.64 0.010 231 1,008,177 买盘
14:09:38 43.63 0.000 270 1,178,019 卖盘
14:09:35 43.63 0.000 67 292,356 卖盘
14:09:32 43.63 0.000 116 506,151 卖盘
14:09:29 43.63 0.000 27 117,801 卖盘
14:09:26 43.63 0.000 32 139,636 卖盘
14:09:23 43.63 -0.010 186 811,654 卖盘
14:09:20 43.64 0.000 76 331,616 买盘
14:09:16 43.64 0.000 101 440,696 买盘
14:09:13 43.64 0.010 114 497,428 买盘
14:09:10 43.63 0.000 283 1,234,432 卖盘
14:09:07 43.63 0.000 71 309,773 卖盘
14:09:04 43.63 0.000 95 414,516 卖盘
14:09:00 43.63 0.000 139 606,493 卖盘
14:08:57 43.63 0.000 56 244,329 卖盘
14:08:54 43.63 0.000 52 226,901 卖盘
14:08:51 43.63 -0.010 404 1,763,292 卖盘
14:08:48 43.64 0.000 31 135,292 卖盘
14:08:45 43.64 -0.010 128 558,615 中性盘
14:08:42 43.65 0.020 131 571,560 买盘
14:08:39 43.63 0.010 51 222,524 买盘
14:08:36 43.62 0.010 44 191,956 中性盘
14:08:32 43.61 -0.010 329 1,435,248 中性盘
14:08:29 43.62 0.020 167 728,583 中性盘
14:08:26 43.60 -0.030 55 239,891 卖盘
14:08:23 43.63 -0.010 112 488,691 卖盘
14:08:20 43.64 0.000 146 637,034 卖盘
14:08:17 43.64 0.000 96 418,944 买盘
14:08:14 43.64 0.000 14 61,089 买盘
14:08:10 43.64 0.000 106 462,546 买盘
14:08:07 43.64 -0.010 274 1,195,750 卖盘
14:08:04 43.65 -0.010 104 453,943 卖盘
14:08:01 43.66 0.010 119 519,439 买盘
14:07:58 43.65 0.000 88 384,150 卖盘
14:07:55 43.65 0.000 40 174,600 卖盘
14:07:51 43.65 0.000 97 423,399 买盘
14:07:48 43.65 0.000 134 584,811 买盘
14:07:45 43.65 0.000 132 576,176 买盘
14:07:42 43.65 0.010 57 248,763 买盘
14:07:39 43.64 0.000 23 100,372 卖盘
14:07:36 43.64 0.000 120 523,540 卖盘
14:07:33 43.64 0.040 61 266,193 买盘
14:07:30 43.60 -0.020 82 357,668 卖盘
14:07:26 43.62 -0.020 79 344,709 卖盘
14:07:23 43.64 0.000 50 218,158 买盘
14:07:20 43.64 0.000 82 357,844 买盘
14:07:17 43.64 0.020 55 240,014 中性盘
14:07:14 43.62 -0.050 283 1,235,477 卖盘
14:07:11 43.67 0.000 194 847,083 买盘
14:07:07 43.67 -0.040 792 3,461,026 卖盘
14:07:04 43.71 -0.010 64 279,791 卖盘
14:07:01 43.72 0.010 236 1,032,020 中性盘
14:06:58 43.71 -0.020 304 1,329,215 卖盘
14:06:55 43.73 0.000 109 476,671 卖盘
14:06:52 43.73 0.020 113 494,125 买盘
14:06:49 43.71 -0.010 114 498,350 卖盘
14:06:45 43.72 -0.010 100 437,200 中性盘
14:06:42 43.73 0.020 127 555,276 买盘
14:06:39 43.71 0.000 396 1,731,228 卖盘
14:06:36 43.71 0.000 104 454,606 买盘
14:06:33 43.71 -0.010 130 568,253 卖盘
14:06:30 43.72 0.020 138 603,191 买盘
14:06:27 43.70 0.000 193 843,530 卖盘
14:06:24 43.70 -0.010 47 205,420 卖盘
14:06:20 43.71 0.020 83 362,728 买盘
14:06:17 43.69 -0.010 122 533,101 卖盘
14:06:14 43.70 0.020 165 720,845 买盘
14:06:11 43.68 0.000 20 87,367 卖盘
14:06:08 43.68 0.010 39 170,337 买盘
14:06:05 43.67 0.010 83 362,491 买盘
14:06:02 43.66 0.000 109 475,995 卖盘
14:05:59 43.66 -0.020 52 227,070 卖盘
14:05:55 43.68 0.010 66 288,175 买盘
14:05:52 43.67 0.000 97 423,598 买盘
14:05:49 43.67 0.010 43 187,765 买盘
14:05:46 43.66 -0.010 8 34,918 中性盘
14:05:43 43.67 0.030 77 336,108 买盘
14:05:40 43.64 -0.030 14 61,134 中性盘
14:05:36 43.67 0.050 20 87,337 买盘
14:05:33 43.62 -0.050 54 235,824 卖盘
14:05:30 43.67 -0.010 140 611,401 卖盘
14:05:27 43.68 -0.010 177 773,407 卖盘
14:05:24 43.69 -0.020 385 1,682,664 卖盘
14:05:21 43.71 -0.010 113 493,866 中性盘
14:05:18 43.72 0.000 184 804,355 买盘
14:05:15 43.72 -0.030 365 1,596,870 卖盘
14:05:11 43.75 -0.010 1,005 4,397,016 卖盘
14:05:08 43.76 -0.030 921 4,031,103 卖盘
14:05:05 43.79 -0.010 1,439 6,301,313 卖盘
14:05:02 43.80 0.000 1,313 5,750,768 买盘
14:04:59 43.80 0.010 1,024 4,485,107 买盘
14:04:56 43.79 -0.010 645 2,825,001 中性盘
14:04:53 43.80 0.010 526 2,303,475 买盘
14:04:49 43.79 0.010 897 3,927,675 买盘
14:04:46 43.78 0.010 435 1,904,327 买盘
14:04:43 43.77 0.020 169 739,698 买盘
14:04:40 43.75 0.000 253 1,106,976 买盘
14:04:37 43.75 0.030 410 1,793,586 买盘
14:04:34 43.72 0.020 219 957,424 买盘
14:04:30 43.70 0.000 2,802 12,246,804 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021