日期：2021-01-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 43.68 | 0.010 | 67 | 292,611 | 买盘 |
| 14:57:00 | 43.67 | 0.000 | 192 | 838,390 | 买盘 |
| 14:56:57 | 43.67 | 0.010 | 322 | 1,405,969 | 买盘 |
| 14:56:53 | 43.66 | 0.000 | 95 | 414,780 | 卖盘 |
| 14:56:50 | 43.66 | 0.010 | 151 | 659,141 | 卖盘 |
| 14:56:47 | 43.65 | 0.000 | 392 | 1,711,197 | 卖盘 |
| 14:56:44 | 43.65 | 0.000 | 118 | 515,090 | 卖盘 |
| 14:56:41 | 43.65 | 0.000 | 217 | 947,229 | 卖盘 |
| 14:56:38 | 43.65 | 0.010 | 267 | 1,166,441 | 买盘 |
| 14:56:34 | 43.64 | -0.010 | 261 | 1,139,084 | 卖盘 |
| 14:56:31 | 43.65 | 0.000 | 431 | 1,881,170 | 买盘 |
| 14:56:28 | 43.65 | 0.010 | 593 | 2,588,273 | 买盘 |
| 14:56:25 | 43.64 | -0.010 | 469 | 2,046,954 | 卖盘 |
| 14:56:22 | 43.65 | 0.010 | 547 | 2,386,937 | 买盘 |
| 14:56:18 | 43.64 | 0.000 | 412 | 1,797,942 | 卖盘 |
| 14:56:15 | 43.64 | 0.000 | 232 | 1,012,480 | 买盘 |
| 14:56:12 | 43.64 | 0.000 | 276 | 1,204,451 | 买盘 |
| 14:56:09 | 43.64 | 0.010 | 235 | 1,025,512 | 买盘 |
| 14:56:06 | 43.63 | -0.010 | 420 | 1,832,346 | 卖盘 |
| 14:56:03 | 43.64 | 0.000 | 149 | 650,270 | 卖盘 |
| 14:56:00 | 43.64 | 0.010 | 271 | 1,183,388 | 买盘 |
| 14:55:57 | 43.63 | -0.010 | 93 | 405,788 | 中性盘 |
| 14:55:54 | 43.64 | 0.000 | 366 | 1,596,688 | 买盘 |
| 14:55:51 | 43.64 | 0.000 | 94 | 410,202 | 卖盘 |
| 14:55:47 | 43.64 | -0.010 | 195 | 851,020 | 卖盘 |
| 14:55:44 | 43.65 | 0.000 | 118 | 515,023 | 买盘 |
| 14:55:41 | 43.65 | 0.000 | 162 | 707,098 | 买盘 |
| 14:55:38 | 43.65 | 0.010 | 190 | 829,325 | 买盘 |
| 14:55:35 | 43.64 | -0.030 | 980 | 4,278,452 | 卖盘 |
| 14:55:32 | 43.67 | 0.000 | 164 | 716,203 | 买盘 |
| 14:55:29 | 43.67 | -0.010 | 187 | 816,731 | 卖盘 |
| 14:55:26 | 43.68 | 0.000 | 267 | 1,166,140 | 买盘 |
| 14:55:22 | 43.68 | 0.010 | 373 | 1,629,011 | 买盘 |
| 14:55:19 | 43.67 | -0.010 | 189 | 825,526 | 卖盘 |
| 14:55:16 | 43.68 | 0.000 | 207 | 904,101 | 买盘 |
| 14:55:09 | 43.68 | 0.000 | 303 | 1,323,319 | 买盘 |
| 14:55:06 | 43.68 | 0.000 | 186 | 812,398 | 买盘 |
| 14:55:03 | 43.68 | 0.000 | 333 | 1,454,267 | 买盘 |
| 14:55:00 | 43.68 | 0.000 | 152 | 663,923 | 卖盘 |
| 14:54:57 | 43.68 | 0.000 | 302 | 1,319,159 | 卖盘 |
| 14:54:54 | 43.68 | 0.010 | 139 | 607,136 | 买盘 |
| 14:54:51 | 43.67 | -0.010 | 108 | 471,715 | 卖盘 |
| 14:54:48 | 43.68 | 0.010 | 110 | 480,508 | 买盘 |
| 14:54:45 | 43.67 | -0.010 | 262 | 1,144,320 | 卖盘 |
| 14:54:42 | 43.68 | 0.010 | 124 | 541,586 | 买盘 |
| 14:54:38 | 43.67 | -0.010 | 260 | 1,135,573 | 卖盘 |
| 14:54:35 | 43.68 | 0.000 | 304 | 1,327,814 | 买盘 |
| 14:54:32 | 43.68 | 0.000 | 142 | 620,200 | 买盘 |
| 14:54:29 | 43.68 | 0.010 | 136 | 594,036 | 买盘 |
| 14:54:26 | 43.67 | -0.010 | 144 | 628,984 | 卖盘 |
| 14:54:23 | 43.68 | 0.000 | 280 | 1,223,192 | 卖盘 |
| 14:54:20 | 43.68 | -0.010 | 123 | 537,326 | 卖盘 |
| 14:54:17 | 43.69 | 0.000 | 413 | 1,804,114 | 买盘 |
| 14:54:13 | 43.69 | 0.010 | 125 | 546,043 | 买盘 |
| 14:54:10 | 43.68 | 0.000 | 106 | 463,018 | 卖盘 |
| 14:54:07 | 43.68 | 0.000 | 124 | 541,573 | 买盘 |
| 14:54:04 | 43.68 | 0.000 | 203 | 886,696 | 买盘 |
| 14:54:01 | 43.68 | 0.000 | 244 | 1,065,859 | 买盘 |
| 14:53:57 | 43.68 | -0.010 | 115 | 502,369 | 卖盘 |
| 14:53:54 | 43.69 | 0.000 | 430 | 1,878,604 | 买盘 |
| 14:53:51 | 43.69 | 0.000 | 49 | 214,051 | 买盘 |
| 14:53:48 | 43.69 | 0.000 | 720 | 3,143,730 | 买盘 |
| 14:53:45 | 43.69 | -0.020 | 944 | 4,122,256 | 卖盘 |
| 14:53:42 | 43.71 | 0.000 | 325 | 1,420,306 | 买盘 |
| 14:53:39 | 43.71 | 0.010 | 561 | 2,451,773 | 买盘 |
| 14:53:36 | 43.70 | -0.010 | 205 | 895,996 | 卖盘 |
| 14:53:33 | 43.71 | 0.000 | 171 | 747,452 | 卖盘 |
| 14:53:29 | 43.71 | -0.010 | 387 | 1,691,625 | 卖盘 |
| 14:53:26 | 43.72 | 0.010 | 225 | 983,590 | 买盘 |
| 14:53:23 | 43.71 | -0.010 | 187 | 817,383 | 卖盘 |
| 14:53:20 | 43.72 | 0.020 | 262 | 1,145,249 | 买盘 |
| 14:53:17 | 43.70 | -0.010 | 307 | 1,341,639 | 卖盘 |
| 14:53:14 | 43.71 | 0.010 | 245 | 1,070,725 | 买盘 |
| 14:53:11 | 43.70 | 0.000 | 81 | 354,013 | 卖盘 |
| 14:53:07 | 43.70 | -0.010 | 171 | 747,395 | 卖盘 |
| 14:53:04 | 43.71 | 0.000 | 91 | 397,709 | 买盘 |
| 14:53:01 | 43.71 | 0.000 | 210 | 917,920 | 卖盘 |
| 14:52:58 | 43.71 | 0.000 | 76 | 332,211 | 卖盘 |
| 14:52:55 | 43.71 | 0.000 | 76 | 332,187 | 卖盘 |
| 14:52:51 | 43.71 | 0.010 | 157 | 686,292 | 买盘 |
| 14:52:48 | 43.70 | -0.010 | 140 | 611,888 | 卖盘 |
| 14:52:45 | 43.71 | 0.010 | 209 | 913,565 | 中性盘 |
| 14:52:42 | 43.70 | -0.010 | 136 | 594,485 | 卖盘 |
| 14:52:39 | 43.71 | 0.000 | 123 | 537,679 | 卖盘 |
| 14:52:36 | 43.71 | -0.010 | 90 | 393,409 | 中性盘 |
| 14:52:33 | 43.72 | 0.010 | 72 | 314,722 | 买盘 |
| 14:52:30 | 43.71 | 0.000 | 74 | 323,442 | 卖盘 |
| 14:52:27 | 43.71 | 0.000 | 208 | 909,191 | 卖盘 |
| 14:52:23 | 43.71 | 0.000 | 103 | 450,273 | 卖盘 |
| 14:52:20 | 43.71 | -0.010 | 181 | 791,155 | 卖盘 |
| 14:52:17 | 43.72 | 0.010 | 105 | 458,908 | 买盘 |
| 14:52:14 | 43.71 | 0.010 | 129 | 563,830 | 买盘 |
| 14:52:11 | 43.70 | -0.010 | 107 | 467,667 | 卖盘 |
| 14:52:08 | 43.71 | 0.000 | 260 | 1,136,366 | 买盘 |
| 14:52:04 | 43.71 | 0.000 | 80 | 349,669 | 买盘 |
| 14:52:01 | 43.71 | 0.010 | 66 | 288,487 | 买盘 |
| 14:51:58 | 43.70 | -0.010 | 70 | 305,974 | 卖盘 |
| 14:51:55 | 43.71 | 0.000 | 188 | 821,607 | 中性盘 |
| 14:51:52 | 43.71 | 0.010 | 273 | 1,193,214 | 买盘 |
| 14:51:48 | 43.70 | 0.000 | 161 | 703,554 | 卖盘 |
| 14:51:45 | 43.70 | 0.000 | 136 | 593,752 | 卖盘 |
| 14:51:42 | 43.70 | 0.010 | 232 | 1,013,796 | 买盘 |
| 14:51:39 | 43.69 | -0.010 | 85 | 371,416 | 卖盘 |
| 14:51:36 | 43.70 | 0.000 | 408 | 1,782,822 | 买盘 |
| 14:51:33 | 43.70 | 0.010 | 165 | 720,917 | 买盘 |
| 14:51:30 | 43.69 | 0.000 | 88 | 384,464 | 卖盘 |
| 14:51:27 | 43.69 | 0.000 | 66 | 288,374 | 卖盘 |
| 14:51:24 | 43.69 | 0.000 | 124 | 541,815 | 买盘 |
| 14:51:21 | 43.69 | 0.010 | 67 | 292,738 | 中性盘 |
| 14:51:17 | 43.68 | -0.010 | 208 | 908,692 | 卖盘 |
| 14:51:14 | 43.69 | 0.000 | 215 | 939,450 | 卖盘 |
| 14:51:11 | 43.69 | -0.010 | 258 | 1,129,035 | 卖盘 |
| 14:51:08 | 43.70 | 0.000 | 65 | 284,033 | 买盘 |
| 14:51:05 | 43.70 | 0.000 | 140 | 612,431 | 卖盘 |
| 14:51:02 | 43.70 | 0.000 | 96 | 419,537 | 卖盘 |
| 14:50:59 | 43.70 | 0.000 | 176 | 769,132 | 卖盘 |
| 14:50:55 | 43.70 | -0.010 | 118 | 515,799 | 卖盘 |
| 14:50:52 | 43.71 | -0.010 | 159 | 695,030 | 卖盘 |
| 14:50:49 | 43.72 | 0.000 | 137 | 598,856 | 买盘 |
| 14:50:46 | 43.72 | 0.010 | 151 | 659,508 | 买盘 |
| 14:50:42 | 43.71 | -0.010 | 71 | 310,438 | 卖盘 |
| 14:50:39 | 43.72 | 0.000 | 101 | 441,612 | 卖盘 |
| 14:50:36 | 43.72 | -0.010 | 91 | 397,914 | 卖盘 |
| 14:50:33 | 43.73 | 0.010 | 89 | 387,380 | 买盘 |
| 14:50:30 | 43.72 | -0.020 | 662 | 2,895,345 | 卖盘 |
| 14:50:27 | 43.74 | -0.010 | 248 | 1,085,116 | 卖盘 |
| 14:50:24 | 43.75 | 0.000 | 103 | 450,669 | 卖盘 |
| 14:50:21 | 43.75 | 0.000 | 76 | 332,494 | 买盘 |
| 14:50:18 | 43.75 | -0.010 | 28 | 122,515 | 中性盘 |
| 14:50:15 | 43.76 | 0.010 | 97 | 424,338 | 买盘 |
| 14:50:11 | 43.75 | -0.010 | 205 | 896,970 | 买盘 |
| 14:50:08 | 43.76 | 0.000 | 47 | 205,660 | 买盘 |
| 14:50:05 | 43.76 | 0.000 | 464 | 2,029,850 | 买盘 |
| 14:50:02 | 43.76 | 0.000 | 211 | 923,296 | 卖盘 |
| 14:49:59 | 43.76 | 0.000 | 93 | 406,971 | 卖盘 |
| 14:49:56 | 43.76 | 0.000 | 137 | 599,549 | 买盘 |
| 14:49:53 | 43.76 | 0.000 | 130 | 568,863 | 买盘 |
| 14:49:50 | 43.76 | 0.000 | 109 | 476,947 | 买盘 |
| 14:49:46 | 43.76 | 0.000 | 72 | 315,049 | 买盘 |
| 14:49:43 | 43.76 | 0.010 | 64 | 280,047 | 买盘 |
| 14:49:40 | 43.75 | -0.010 | 511 | 2,236,215 | 卖盘 |
| 14:49:37 | 43.76 | 0.010 | 74 | 323,822 | 中性盘 |
| 14:49:34 | 43.75 | 0.000 | 129 | 564,597 | 卖盘 |
| 14:49:30 | 43.75 | -0.030 | 129 | 564,614 | 卖盘 |
| 14:49:27 | 43.78 | 0.030 | 184 | 805,467 | 买盘 |
| 14:49:24 | 43.75 | -0.020 | 324 | 1,417,933 | 卖盘 |
| 14:49:21 | 43.77 | 0.030 | 529 | 2,314,549 | 买盘 |
| 14:49:18 | 43.74 | 0.000 | 100 | 437,367 | 买盘 |
| 14:49:15 | 43.74 | -0.010 | 52 | 227,429 | 中性盘 |
| 14:49:12 | 43.75 | 0.010 | 519 | 2,269,783 | 买盘 |
| 14:49:09 | 43.74 | -0.010 | 295 | 1,290,619 | 中性盘 |
| 14:49:06 | 43.75 | 0.000 | 281 | 1,229,323 | 买盘 |
| 14:49:02 | 43.75 | 0.000 | 493 | 2,156,179 | 买盘 |
| 14:48:59 | 43.75 | 0.020 | 96 | 419,942 | 买盘 |
| 14:48:56 | 43.73 | 0.000 | 105 | 459,290 | 卖盘 |
| 14:48:53 | 43.73 | -0.020 | 91 | 398,045 | 卖盘 |
| 14:48:50 | 43.75 | 0.000 | 36 | 157,473 | 买盘 |
| 14:48:47 | 43.75 | -0.010 | 85 | 371,895 | 中性盘 |
| 14:48:44 | 43.76 | 0.030 | 193 | 844,014 | 买盘 |
| 14:48:41 | 43.73 | 0.000 | 157 | 686,553 | 买盘 |
| 14:48:37 | 43.73 | -0.050 | 358 | 1,565,843 | 卖盘 |
| 14:48:34 | 43.78 | 0.000 | 225 | 985,189 | 卖盘 |
| 14:48:31 | 43.78 | 0.050 | 352 | 1,539,298 | 买盘 |
| 14:48:28 | 43.73 | -0.020 | 1,380 | 6,036,987 | 卖盘 |
| 14:48:25 | 43.75 | 0.020 | 104 | 454,874 | 买盘 |
| 14:48:21 | 43.73 | 0.000 | 138 | 603,443 | 买盘 |
| 14:48:18 | 43.73 | 0.000 | 417 | 1,823,488 | 买盘 |
| 14:48:15 | 43.73 | 0.000 | 95 | 415,363 | 买盘 |
| 14:48:12 | 43.73 | 0.000 | 327 | 1,429,768 | 买盘 |
| 14:48:09 | 43.73 | 0.000 | 64 | 279,841 | 买盘 |
| 14:48:06 | 43.73 | 0.010 | 34 | 148,641 | 买盘 |
| 14:48:03 | 43.72 | -0.010 | 49 | 214,212 | 中性盘 |
| 14:48:00 | 43.73 | 0.020 | 315 | 1,377,332 | 买盘 |
| 14:47:57 | 43.71 | 0.010 | 542 | 2,371,020 | 卖盘 |
| 14:47:54 | 43.70 | 0.000 | 88 | 384,610 | 卖盘 |
| 14:47:50 | 43.70 | 0.000 | 110 | 480,749 | 卖盘 |
| 14:47:47 | 43.70 | 0.000 | 237 | 1,036,035 | 卖盘 |
| 14:47:44 | 43.70 | 0.000 | 96 | 419,483 | 买盘 |
| 14:47:41 | 43.70 | 0.000 | 145 | 633,670 | 买盘 |
| 14:47:38 | 43.70 | 0.010 | 218 | 952,712 | 买盘 |
| 14:47:35 | 43.69 | 0.000 | 571 | 2,495,398 | 卖盘 |
| 14:47:32 | 43.69 | -0.020 | 118 | 515,659 | 卖盘 |
| 14:47:28 | 43.71 | 0.020 | 423 | 1,848,527 | 买盘 |
| 14:47:25 | 43.69 | 0.000 | 110 | 480,741 | 卖盘 |
| 14:47:22 | 43.69 | -0.010 | 100 | 436,995 | 卖盘 |
| 14:47:19 | 43.70 | 0.000 | 218 | 952,619 | 买盘 |
| 14:47:16 | 43.70 | 0.010 | 89 | 388,822 | 买盘 |
| 14:47:12 | 43.69 | 0.000 | 157 | 686,048 | 买盘 |
| 14:47:09 | 43.69 | 0.000 | 301 | 1,315,139 | 卖盘 |
| 14:47:06 | 43.69 | 0.000 | 53 | 231,542 | 买盘 |
| 14:47:03 | 43.69 | 0.010 | 443 | 1,935,099 | 买盘 |
| 14:47:00 | 43.68 | 0.010 | 869 | 3,794,567 | 中性盘 |
| 14:46:57 | 43.67 | 0.000 | 91 | 397,489 | 卖盘 |
| 14:46:54 | 43.67 | 0.000 | 109 | 476,022 | 卖盘 |
| 14:46:51 | 43.67 | -0.010 | 366 | 1,598,788 | 卖盘 |
| 14:46:48 | 43.68 | 0.010 | 190 | 829,785 | 买盘 |
| 14:46:45 | 43.67 | -0.010 | 130 | 567,731 | 卖盘 |
| 14:46:41 | 43.68 | 0.010 | 443 | 1,935,020 | 买盘 |
| 14:46:38 | 43.67 | -0.010 | 297 | 1,297,106 | 卖盘 |
| 14:46:35 | 43.68 | -0.010 | 99 | 432,337 | 中性盘 |
| 14:46:32 | 43.69 | 0.010 | 142 | 620,251 | 买盘 |
| 14:46:29 | 43.68 | -0.010 | 230 | 1,004,770 | 卖盘 |
| 14:46:26 | 43.69 | 0.010 | 60 | 262,178 | 中性盘 |
| 14:46:23 | 43.68 | -0.020 | 40 | 174,768 | 卖盘 |
| 14:46:19 | 43.70 | 0.000 | 696 | 3,041,518 | 买盘 |
| 14:46:16 | 43.70 | -0.010 | 632 | 2,761,931 | 卖盘 |
| 14:46:10 | 43.71 | 0.000 | 197 | 861,068 | 买盘 |
| 14:46:07 | 43.71 | 0.000 | 286 | 1,250,096 | 买盘 |
| 14:46:03 | 43.71 | -0.020 | 955 | 4,174,730 | 卖盘 |
| 14:46:00 | 43.73 | 0.000 | 465 | 2,032,838 | 买盘 |
| 14:45:57 | 43.73 | 0.020 | 132 | 576,999 | 买盘 |
| 14:45:54 | 43.71 | -0.050 | 120 | 524,939 | 卖盘 |
| 14:45:51 | 43.76 | 0.030 | 902 | 3,945,460 | 买盘 |
| 14:45:48 | 43.73 | 0.020 | 116 | 507,134 | 买盘 |
| 14:45:45 | 43.71 | -0.020 | 39 | 170,508 | 卖盘 |
| 14:45:42 | 43.73 | 0.010 | 990 | 4,328,433 | 买盘 |
| 14:45:39 | 43.72 | -0.020 | 371 | 1,622,647 | 卖盘 |
| 14:45:36 | 43.74 | 0.000 | 272 | 1,189,485 | 买盘 |
| 14:45:32 | 43.74 | 0.000 | 155 | 678,080 | 卖盘 |
| 14:45:29 | 43.74 | -0.010 | 155 | 678,079 | 卖盘 |
| 14:45:26 | 43.75 | 0.030 | 108 | 472,399 | 买盘 |
| 14:45:23 | 43.72 | -0.010 | 328 | 1,434,148 | 卖盘 |
| 14:45:20 | 43.73 | 0.010 | 270 | 1,180,648 | 买盘 |
| 14:45:17 | 43.72 | 0.000 | 120 | 524,823 | 卖盘 |
| 14:45:14 | 43.72 | -0.030 | 267 | 1,167,480 | 卖盘 |
| 14:45:10 | 43.75 | 0.020 | 151 | 660,550 | 中性盘 |
| 14:45:07 | 43.73 | 0.020 | 550 | 2,405,703 | 买盘 |
| 14:45:04 | 43.71 | -0.010 | 162 | 707,859 | 卖盘 |
| 14:45:01 | 43.72 | 0.000 | 261 | 1,141,228 | 买盘 |
| 14:44:58 | 43.72 | 0.000 | 77 | 336,604 | 买盘 |
| 14:44:55 | 43.72 | 0.000 | 60 | 262,280 | 买盘 |
| 14:44:51 | 43.72 | 0.010 | 591 | 2,583,222 | 买盘 |
| 14:44:48 | 43.71 | 0.010 | 51 | 222,908 | 买盘 |
| 14:44:45 | 43.70 | 0.000 | 137 | 598,741 | 卖盘 |
| 14:44:42 | 43.70 | 0.040 | 951 | 4,154,692 | 买盘 |
| 14:44:39 | 43.66 | -0.010 | 125 | 545,858 | 卖盘 |
| 14:44:36 | 43.67 | -0.020 | 131 | 572,158 | 卖盘 |
| 14:44:33 | 43.69 | 0.030 | 378 | 1,651,031 | 买盘 |
| 14:44:30 | 43.66 | 0.000 | 219 | 956,075 | 买盘 |
| 14:44:27 | 43.66 | 0.000 | 104 | 454,017 | 买盘 |
| 14:44:23 | 43.66 | 0.000 | 188 | 820,779 | 买盘 |
| 14:44:20 | 43.66 | 0.010 | 75 | 327,406 | 买盘 |
| 14:44:17 | 43.65 | 0.010 | 34 | 148,413 | 中性盘 |
| 14:44:14 | 43.64 | 0.000 | 221 | 964,658 | 卖盘 |
| 14:44:11 | 43.64 | 0.000 | 55 | 240,023 | 卖盘 |
| 14:44:08 | 43.64 | 0.000 | 106 | 462,589 | 买盘 |
| 14:44:05 | 43.64 | 0.010 | 356 | 1,553,021 | 买盘 |
| 14:44:02 | 43.63 | 0.000 | 129 | 562,777 | 买盘 |
| 14:43:58 | 43.63 | 0.010 | 30 | 130,866 | 买盘 |
| 14:43:55 | 43.62 | 0.010 | 238 | 1,038,123 | 买盘 |
| 14:43:52 | 43.61 | 0.010 | 98 | 427,355 | 买盘 |
| 14:43:49 | 43.60 | 0.000 | 40 | 174,421 | 卖盘 |
| 14:43:46 | 43.60 | -0.010 | 198 | 863,293 | 卖盘 |
| 14:43:43 | 43.61 | 0.010 | 112 | 488,348 | 中性盘 |
| 14:43:39 | 43.60 | 0.000 | 22 | 95,917 | 卖盘 |
| 14:43:36 | 43.60 | 0.010 | 458 | 1,997,247 | 买盘 |
| 14:43:33 | 43.59 | 0.000 | 242 | 1,054,700 | 卖盘 |
| 14:43:30 | 43.59 | 0.010 | 223 | 971,873 | 买盘 |
| 14:43:27 | 43.58 | 0.000 | 110 | 479,368 | 买盘 |
| 14:43:24 | 43.58 | 0.000 | 89 | 387,800 | 买盘 |
| 14:43:21 | 43.58 | 0.010 | 147 | 640,570 | 买盘 |
| 14:43:18 | 43.57 | 0.000 | 64 | 278,855 | 买盘 |
| 14:43:14 | 43.57 | -0.010 | 134 | 583,795 | 卖盘 |
| 14:43:11 | 43.58 | 0.010 | 43 | 187,313 | 买盘 |
| 14:43:08 | 43.57 | 0.020 | 341 | 1,485,046 | 中性盘 |
| 14:43:05 | 43.55 | -0.020 | 183 | 797,247 | 卖盘 |
| 14:43:02 | 43.57 | 0.030 | 355 | 1,546,274 | 买盘 |
| 14:42:59 | 43.54 | 0.010 | 291 | 1,267,244 | 买盘 |
| 14:42:56 | 43.53 | -0.010 | 118 | 513,748 | 卖盘 |
| 14:42:53 | 43.54 | 0.000 | 212 | 922,922 | 买盘 |
| 14:42:49 | 43.54 | 0.000 | 264 | 1,148,981 | 买盘 |
| 14:42:46 | 43.54 | 0.020 | 209 | 909,813 | 买盘 |
| 14:42:43 | 43.52 | -0.020 | 113 | 491,776 | 中性盘 |
| 14:42:40 | 43.54 | 0.030 | 90 | 391,658 | 买盘 |
| 14:42:36 | 43.51 | 0.000 | 119 | 517,738 | 买盘 |
| 14:42:33 | 43.51 | -0.010 | 359 | 1,561,980 | 卖盘 |
| 14:42:30 | 43.52 | 0.020 | 368 | 1,599,231 | 买盘 |
| 14:42:27 | 43.50 | 0.000 | 165 | 717,706 | 卖盘 |
| 14:42:24 | 43.50 | -0.020 | 239 | 1,039,755 | 卖盘 |
| 14:42:21 | 43.52 | 0.030 | 707 | 3,075,498 | 买盘 |
| 14:42:18 | 43.49 | 0.000 | 220 | 956,945 | 卖盘 |
| 14:42:15 | 43.49 | 0.000 | 190 | 826,445 | 卖盘 |
| 14:42:12 | 43.49 | -0.010 | 289 | 1,257,098 | 卖盘 |
| 14:42:08 | 43.50 | 0.000 | 276 | 1,200,600 | 买盘 |
| 14:42:05 | 43.50 | 0.000 | 151 | 656,865 | 卖盘 |
| 14:42:02 | 43.50 | -0.010 | 198 | 861,314 | 卖盘 |
| 14:41:59 | 43.51 | 0.000 | 143 | 622,134 | 买盘 |
| 14:41:56 | 43.51 | 0.000 | 224 | 974,679 | 卖盘 |
| 14:41:53 | 43.51 | -0.010 | 125 | 543,908 | 卖盘 |
| 14:41:50 | 43.52 | 0.000 | 121 | 526,524 | 买盘 |
| 14:41:46 | 43.52 | -0.020 | 865 | 3,763,363 | 卖盘 |
| 14:41:43 | 43.54 | 0.020 | 105 | 457,048 | 买盘 |
| 14:41:40 | 43.52 | -0.020 | 49 | 213,289 | 卖盘 |
| 14:41:37 | 43.54 | -0.010 | 417 | 1,815,564 | 卖盘 |
| 14:41:34 | 43.55 | 0.000 | 245 | 1,066,776 | 买盘 |
| 14:41:30 | 43.55 | 0.030 | 242 | 1,053,696 | 买盘 |
| 14:41:27 | 43.52 | -0.030 | 1,034 | 4,501,790 | 卖盘 |
| 14:41:24 | 43.55 | 0.000 | 704 | 3,065,996 | 卖盘 |
| 14:41:21 | 43.55 | 0.000 | 302 | 1,315,707 | 卖盘 |
| 14:41:18 | 43.55 | 0.000 | 130 | 566,252 | 卖盘 |
| 14:41:15 | 43.55 | -0.030 | 383 | 1,668,571 | 卖盘 |
| 14:41:12 | 43.58 | 0.010 | 513 | 2,234,964 | 买盘 |
| 14:41:09 | 43.57 | -0.010 | 112 | 488,017 | 中性盘 |
| 14:41:05 | 43.58 | 0.000 | 117 | 509,873 | 卖盘 |
| 14:41:02 | 43.58 | -0.010 | 133 | 579,782 | 卖盘 |
| 14:40:59 | 43.59 | -0.010 | 151 | 658,327 | 卖盘 |
| 14:40:56 | 43.60 | 0.000 | 68 | 296,444 | 买盘 |
| 14:40:53 | 43.60 | 0.000 | 51 | 222,418 | 卖盘 |
| 14:40:50 | 43.60 | -0.020 | 341 | 1,487,128 | 卖盘 |
| 14:40:47 | 43.62 | -0.020 | 145 | 632,569 | 卖盘 |
| 14:40:44 | 43.64 | 0.010 | 231 | 1,007,765 | 买盘 |
| 14:40:40 | 43.63 | -0.010 | 197 | 859,523 | 卖盘 |
| 14:40:37 | 43.64 | 0.010 | 227 | 990,475 | 买盘 |
| 14:40:34 | 43.63 | -0.010 | 202 | 881,494 | 卖盘 |
| 14:40:31 | 43.64 | -0.020 | 1,201 | 5,241,871 | 卖盘 |
| 14:40:28 | 43.66 | 0.000 | 152 | 663,561 | 买盘 |
| 14:40:24 | 43.66 | 0.000 | 225 | 982,203 | 买盘 |
| 14:40:21 | 43.66 | 0.010 | 64 | 279,383 | 买盘 |
| 14:40:18 | 43.65 | 0.010 | 437 | 1,907,419 | 买盘 |
| 14:40:15 | 43.64 | -0.010 | 387 | 1,689,022 | 卖盘 |
| 14:40:11 | 43.65 | 0.000 | 73 | 318,622 | 买盘 |
| 14:40:09 | 43.65 | 0.000 | 60 | 261,888 | 买盘 |
| 14:40:06 | 43.65 | 0.000 | 104 | 453,936 | 卖盘 |
| 14:40:03 | 43.65 | 0.010 | 132 | 575,915 | 买盘 |
| 14:40:00 | 43.64 | -0.010 | 132 | 575,777 | 中性盘 |
| 14:39:57 | 43.65 | 0.030 | 29 | 126,517 | 买盘 |
| 14:39:53 | 43.62 | 0.030 | 72 | 314,135 | 中性盘 |
| 14:39:50 | 43.59 | -0.010 | 243 | 1,059,410 | 卖盘 |
| 14:39:47 | 43.60 | 0.010 | 318 | 1,387,206 | 买盘 |
| 14:39:44 | 43.59 | -0.010 | 209 | 911,927 | 中性盘 |
| 14:39:41 | 43.60 | 0.040 | 180 | 784,285 | 买盘 |
| 14:39:38 | 43.56 | 0.020 | 218 | 949,452 | 买盘 |
| 14:39:35 | 43.54 | -0.010 | 220 | 958,113 | 卖盘 |
| 14:39:31 | 43.55 | -0.010 | 118 | 514,012 | 卖盘 |
| 14:39:28 | 43.56 | 0.030 | 244 | 1,062,992 | 买盘 |
| 14:39:25 | 43.53 | -0.010 | 971 | 4,226,611 | 卖盘 |
| 14:39:22 | 43.54 | -0.020 | 173 | 753,445 | 卖盘 |
| 14:39:19 | 43.56 | 0.010 | 202 | 879,704 | 买盘 |
| 14:39:15 | 43.55 | 0.000 | 104 | 452,878 | 买盘 |
| 14:39:12 | 43.55 | -0.010 | 157 | 683,860 | 卖盘 |
| 14:39:09 | 43.56 | 0.010 | 269 | 1,171,722 | 卖盘 |
| 14:39:06 | 43.55 | -0.010 | 197 | 858,185 | 卖盘 |
| 14:39:03 | 43.56 | -0.020 | 201 | 875,853 | 卖盘 |
| 14:39:00 | 43.58 | 0.010 | 89 | 387,789 | 中性盘 |
| 14:38:57 | 43.57 | 0.010 | 91 | 396,807 | 中性盘 |
| 14:38:54 | 43.56 | -0.030 | 56 | 244,150 | 卖盘 |
| 14:38:51 | 43.59 | -0.070 | 342 | 1,491,806 | 卖盘 |
| 14:38:47 | 43.66 | 0.060 | 205 | 894,771 | 买盘 |
| 14:38:44 | 43.60 | -0.050 | 712 | 3,107,274 | 卖盘 |
| 14:38:41 | 43.65 | -0.010 | 330 | 1,440,500 | 卖盘 |
| 14:38:38 | 43.66 | 0.000 | 688 | 3,001,602 | 买盘 |
| 14:38:35 | 43.66 | 0.000 | 131 | 571,920 | 买盘 |
| 14:38:32 | 43.66 | 0.000 | 125 | 545,745 | 卖盘 |
| 14:38:29 | 43.66 | -0.010 | 153 | 668,032 | 卖盘 |
| 14:38:25 | 43.67 | 0.010 | 193 | 842,666 | 买盘 |
| 14:38:22 | 43.66 | -0.010 | 328 | 1,432,385 | 卖盘 |
| 14:38:19 | 43.67 | -0.010 | 24 | 104,802 | 中性盘 |
| 14:38:16 | 43.68 | 0.000 | 230 | 1,004,453 | 买盘 |
| 14:38:12 | 43.68 | -0.010 | 52 | 227,140 | 中性盘 |
| 14:38:09 | 43.69 | 0.000 | 199 | 869,279 | 中性盘 |
| 14:38:06 | 43.69 | -0.030 | 94 | 410,765 | 卖盘 |
| 14:38:03 | 43.72 | 0.000 | 1,524 | 6,661,817 | 卖盘 |
| 14:38:00 | 43.72 | -0.020 | 308 | 1,346,583 | 卖盘 |
| 14:37:57 | 43.74 | 0.020 | 119 | 520,288 | 买盘 |
| 14:37:54 | 43.72 | 0.000 | 248 | 1,084,349 | 卖盘 |
| 14:37:51 | 43.72 | 0.000 | 151 | 660,208 | 卖盘 |
| 14:37:48 | 43.72 | 0.000 | 175 | 765,133 | 卖盘 |
| 14:37:45 | 43.72 | 0.000 | 207 | 905,183 | 卖盘 |
| 14:37:41 | 43.72 | -0.020 | 161 | 703,956 | 卖盘 |
| 14:37:38 | 43.74 | 0.020 | 279 | 1,219,944 | 买盘 |
| 14:37:35 | 43.72 | -0.030 | 102 | 446,050 | 卖盘 |
| 14:37:32 | 43.75 | 0.000 | 100 | 437,481 | 买盘 |
| 14:37:29 | 43.75 | 0.000 | 318 | 1,391,373 | 卖盘 |
| 14:37:26 | 43.75 | 0.000 | 118 | 516,308 | 卖盘 |
| 14:37:23 | 43.75 | -0.030 | 34 | 148,750 | 卖盘 |
| 14:37:19 | 43.78 | 0.020 | 388 | 1,698,272 | 买盘 |
| 14:37:16 | 43.76 | -0.020 | 289 | 1,264,471 | 卖盘 |
| 14:37:10 | 43.78 | 0.020 | 280 | 1,225,759 | 买盘 |
| 14:37:07 | 43.76 | -0.020 | 128 | 560,245 | 卖盘 |
| 14:37:03 | 43.78 | -0.010 | 343 | 1,501,658 | 卖盘 |
| 14:37:00 | 43.79 | 0.010 | 86 | 376,543 | 买盘 |
| 14:36:57 | 43.78 | -0.020 | 496 | 2,171,063 | 卖盘 |
| 14:36:54 | 43.80 | 0.000 | 916 | 4,011,232 | 买盘 |
| 14:36:51 | 43.80 | 0.010 | 639 | 2,798,803 | 买盘 |
| 14:36:48 | 43.79 | 0.000 | 140 | 612,191 | 卖盘 |
| 14:36:45 | 43.79 | 0.000 | 239 | 1,046,617 | 卖盘 |
| 14:36:42 | 43.79 | 0.000 | 328 | 1,436,419 | 卖盘 |
| 14:36:39 | 43.79 | 0.000 | 315 | 1,379,426 | 卖盘 |
| 14:36:35 | 43.79 | -0.010 | 731 | 3,201,125 | 卖盘 |
| 14:36:32 | 43.80 | 0.000 | 126 | 551,843 | 买盘 |
| 14:36:29 | 43.80 | 0.010 | 182 | 797,001 | 买盘 |
| 14:36:26 | 43.79 | 0.000 | 92 | 402,908 | 卖盘 |
| 14:36:23 | 43.79 | -0.010 | 64 | 280,314 | 卖盘 |
| 14:36:20 | 43.80 | 0.000 | 173 | 757,654 | 买盘 |
| 14:36:17 | 43.80 | 0.000 | 70 | 306,589 | 买盘 |
| 14:36:14 | 43.80 | 0.010 | 63 | 275,912 | 买盘 |
| 14:36:10 | 43.79 | -0.010 | 268 | 1,173,809 | 卖盘 |
| 14:36:07 | 43.80 | 0.000 | 219 | 959,141 | 买盘 |
| 14:36:04 | 43.80 | 0.010 | 322 | 1,410,201 | 买盘 |
| 14:36:01 | 43.79 | -0.010 | 44 | 192,701 | 卖盘 |
| 14:35:58 | 43.80 | 0.000 | 182 | 797,127 | 买盘 |
| 14:35:55 | 43.80 | 0.000 | 139 | 608,820 | 买盘 |
| 14:35:51 | 43.80 | -0.010 | 178 | 779,716 | 卖盘 |
| 14:35:48 | 43.81 | 0.010 | 110 | 481,954 | 卖盘 |
| 14:35:45 | 43.80 | -0.020 | 331 | 1,449,889 | 卖盘 |
| 14:35:42 | 43.82 | 0.020 | 169 | 740,349 | 买盘 |
| 14:35:39 | 43.80 | 0.000 | 167 | 731,481 | 卖盘 |
| 14:35:36 | 43.80 | 0.010 | 923 | 4,042,776 | 买盘 |
| 14:35:33 | 43.79 | 0.010 | 441 | 1,931,984 | 买盘 |
| 14:35:30 | 43.78 | 0.000 | 60 | 261,791 | 卖盘 |
| 14:35:26 | 43.78 | 0.000 | 109 | 477,207 | 卖盘 |
| 14:35:23 | 43.78 | -0.010 | 211 | 923,972 | 卖盘 |
| 14:35:20 | 43.79 | 0.010 | 80 | 351,139 | 中性盘 |
| 14:35:17 | 43.78 | 0.000 | 110 | 481,705 | 卖盘 |
| 14:35:14 | 43.78 | -0.020 | 303 | 1,327,076 | 卖盘 |
| 14:35:11 | 43.80 | 0.000 | 720 | 3,153,384 | 卖盘 |
| 14:35:08 | 43.80 | -0.010 | 476 | 2,084,919 | 卖盘 |
| 14:35:05 | 43.81 | 0.000 | 672 | 2,943,926 | 卖盘 |
| 14:35:01 | 43.81 | -0.010 | 95 | 416,252 | 卖盘 |
| 14:34:58 | 43.82 | -0.010 | 308 | 1,349,682 | 卖盘 |
| 14:34:55 | 43.83 | 0.000 | 93 | 407,603 | 买盘 |
| 14:34:52 | 43.83 | 0.010 | 92 | 403,180 | 买盘 |
| 14:34:49 | 43.82 | -0.010 | 84 | 368,110 | 卖盘 |
| 14:34:46 | 43.83 | -0.010 | 101 | 443,099 | 卖盘 |
| 14:34:42 | 43.84 | 0.010 | 149 | 653,297 | 买盘 |
| 14:34:39 | 43.83 | -0.010 | 40 | 175,347 | 卖盘 |
| 14:34:36 | 43.84 | -0.010 | 144 | 631,337 | 卖盘 |
| 14:34:33 | 43.85 | -0.010 | 147 | 644,584 | 卖盘 |
| 14:34:30 | 43.86 | 0.010 | 223 | 978,028 | 买盘 |
| 14:34:27 | 43.85 | 0.000 | 78 | 342,053 | 卖盘 |
| 14:34:24 | 43.85 | 0.000 | 328 | 1,438,377 | 卖盘 |
| 14:34:21 | 43.85 | -0.010 | 33 | 144,717 | 卖盘 |
| 14:34:17 | 43.86 | 0.010 | 184 | 806,946 | 买盘 |
| 14:34:14 | 43.85 | -0.010 | 286 | 1,254,169 | 卖盘 |
| 14:34:11 | 43.86 | 0.010 | 106 | 464,907 | 买盘 |
| 14:34:08 | 43.85 | -0.010 | 307 | 1,346,481 | 卖盘 |
| 14:34:05 | 43.86 | 0.000 | 35 | 153,510 | 卖盘 |
| 14:34:02 | 43.86 | 0.000 | 362 | 1,587,768 | 卖盘 |
| 14:33:59 | 43.86 | -0.010 | 75 | 328,979 | 卖盘 |
| 14:33:55 | 43.87 | 0.000 | 53 | 232,485 | 买盘 |
| 14:33:52 | 43.87 | 0.000 | 91 | 399,165 | 买盘 |
| 14:33:49 | 43.87 | 0.000 | 79 | 346,566 | 买盘 |
| 14:33:46 | 43.87 | -0.010 | 127 | 557,130 | 卖盘 |
| 14:33:43 | 43.88 | -0.010 | 445 | 1,951,295 | 卖盘 |
| 14:33:40 | 43.89 | 0.000 | 113 | 495,941 | 买盘 |
| 14:33:36 | 43.89 | 0.000 | 65 | 285,265 | 买盘 |
| 14:33:33 | 43.89 | 0.000 | 196 | 860,225 | 卖盘 |
| 14:33:30 | 43.89 | 0.000 | 326 | 1,431,027 | 卖盘 |
| 14:33:27 | 43.89 | 0.000 | 191 | 838,413 | 卖盘 |
| 14:33:24 | 43.89 | -0.010 | 213 | 934,899 | 卖盘 |
| 14:33:21 | 43.90 | 0.010 | 97 | 427,048 | 买盘 |
| 14:33:18 | 43.89 | 0.000 | 228 | 1,000,671 | 卖盘 |
| 14:33:15 | 43.89 | 0.000 | 78 | 342,321 | 买盘 |
| 14:33:11 | 43.89 | 0.010 | 117 | 513,546 | 买盘 |
| 14:33:08 | 43.88 | 0.010 | 444 | 1,948,697 | 买盘 |
| 14:33:05 | 43.87 | -0.010 | 353 | 1,549,241 | 卖盘 |
| 14:33:02 | 43.88 | -0.010 | 140 | 614,489 | 中性盘 |
| 14:32:59 | 43.89 | 0.010 | 273 | 1,198,064 | 买盘 |
| 14:32:56 | 43.88 | -0.020 | 140 | 614,482 | 中性盘 |
| 14:32:53 | 43.90 | 0.000 | 324 | 1,421,632 | 买盘 |
| 14:32:49 | 43.90 | 0.000 | 84 | 368,705 | 买盘 |
| 14:32:46 | 43.90 | 0.020 | 626 | 2,748,038 | 买盘 |
| 14:32:43 | 43.88 | -0.020 | 78 | 342,200 | 卖盘 |
| 14:32:40 | 43.90 | 0.040 | 129 | 566,096 | 买盘 |
| 14:32:37 | 43.86 | 0.010 | 1,055 | 4,629,567 | 买盘 |
| 14:32:33 | 43.85 | 0.000 | 1,106 | 4,851,775 | 卖盘 |
| 14:32:30 | 43.85 | 0.020 | 193 | 845,986 | 买盘 |
| 14:32:27 | 43.83 | -0.020 | 571 | 2,501,737 | 中性盘 |
| 14:32:24 | 43.85 | 0.030 | 1,591 | 6,975,222 | 买盘 |
| 14:32:21 | 43.82 | 0.000 | 326 | 1,428,553 | 买盘 |
| 14:32:18 | 43.82 | 0.000 | 103 | 451,315 | 卖盘 |
| 14:32:15 | 43.82 | 0.010 | 113 | 495,146 | 买盘 |
| 14:32:12 | 43.81 | -0.010 | 45 | 197,188 | 卖盘 |
| 14:32:08 | 43.82 | 0.000 | 234 | 1,025,315 | 买盘 |
| 14:32:05 | 43.82 | 0.000 | 111 | 486,236 | 卖盘 |
| 14:32:02 | 43.82 | 0.020 | 111 | 486,452 | 买盘 |
| 14:31:59 | 43.80 | -0.020 | 155 | 679,148 | 卖盘 |
| 14:31:56 | 43.82 | -0.010 | 116 | 510,279 | 卖盘 |
| 14:31:53 | 43.83 | 0.020 | 296 | 1,295,002 | 买盘 |
| 14:31:50 | 43.81 | -0.020 | 190 | 834,557 | 卖盘 |
| 14:31:47 | 43.83 | 0.030 | 94 | 409,885 | 买盘 |
| 14:31:43 | 43.80 | -0.030 | 102 | 446,912 | 卖盘 |
| 14:31:40 | 43.83 | 0.030 | 351 | 1,537,684 | 买盘 |
| 14:31:37 | 43.80 | -0.020 | 121 | 530,058 | 卖盘 |
| 14:31:34 | 43.82 | 0.000 | 312 | 1,366,680 | 买盘 |
| 14:31:31 | 43.82 | 0.000 | 225 | 985,931 | 买盘 |
| 14:31:27 | 43.82 | -0.010 | 264 | 1,156,433 | 卖盘 |
| 14:31:24 | 43.83 | 0.010 | 138 | 604,908 | 买盘 |
| 14:31:21 | 43.82 | 0.030 | 273 | 1,196,436 | 买盘 |
| 14:31:18 | 43.79 | -0.050 | 828 | 3,626,819 | 卖盘 |
| 14:31:15 | 43.84 | 0.020 | 162 | 709,954 | 买盘 |
| 14:31:12 | 43.82 | 0.000 | 163 | 714,193 | 卖盘 |
| 14:31:09 | 43.82 | 0.030 | 315 | 1,380,222 | 买盘 |
| 14:31:06 | 43.79 | -0.030 | 897 | 3,928,405 | 卖盘 |
| 14:31:03 | 43.82 | 0.000 | 212 | 929,065 | 买盘 |
| 14:30:59 | 43.82 | 0.000 | 657 | 2,878,045 | 买盘 |
| 14:30:56 | 43.82 | 0.000 | 51 | 223,477 | 买盘 |
| 14:30:53 | 43.82 | -0.020 | 32 | 140,226 | 卖盘 |
| 14:30:50 | 43.84 | 0.010 | 127 | 556,564 | 买盘 |
| 14:30:47 | 43.83 | -0.010 | 66 | 289,277 | 中性盘 |
| 14:30:44 | 43.84 | -0.010 | 170 | 743,753 | 卖盘 |
| 14:30:41 | 43.85 | 0.010 | 145 | 635,716 | 买盘 |
| 14:30:37 | 43.84 | 0.000 | 92 | 403,360 | 卖盘 |
| 14:30:34 | 43.84 | -0.020 | 338 | 1,482,100 | 卖盘 |
| 14:30:31 | 43.86 | 0.020 | 287 | 1,260,088 | 买盘 |
| 14:30:28 | 43.84 | 0.000 | 138 | 604,992 | 卖盘 |
| 14:30:25 | 43.84 | 0.000 | 99 | 434,098 | 卖盘 |
| 14:30:22 | 43.84 | 0.000 | 224 | 982,051 | 卖盘 |
| 14:30:18 | 43.84 | 0.000 | 326 | 1,429,134 | 卖盘 |
| 14:30:15 | 43.84 | -0.010 | 205 | 897,348 | 卖盘 |
| 14:30:12 | 43.85 | 0.000 | 251 | 1,102,525 | 卖盘 |
| 14:30:09 | 43.85 | 0.010 | 197 | 863,868 | 买盘 |
| 14:30:06 | 43.84 | -0.010 | 313 | 1,370,540 | 卖盘 |
| 14:30:03 | 43.85 | 0.010 | 82 | 359,579 | 买盘 |
| 14:30:00 | 43.84 | -0.020 | 109 | 477,885 | 卖盘 |
| 14:29:57 | 43.86 | 0.020 | 59 | 260,310 | 买盘 |
| 14:29:53 | 43.84 | -0.010 | 127 | 556,886 | 卖盘 |
| 14:29:50 | 43.85 | 0.020 | 664 | 2,911,167 | 买盘 |
| 14:29:47 | 43.83 | -0.010 | 72 | 315,625 | 卖盘 |
| 14:29:44 | 43.84 | 0.010 | 86 | 377,029 | 中性盘 |
| 14:29:41 | 43.83 | 0.000 | 189 | 828,538 | 卖盘 |
| 14:29:38 | 43.83 | 0.000 | 121 | 530,109 | 买盘 |
| 14:29:35 | 43.83 | 0.010 | 80 | 350,584 | 买盘 |
| 14:29:32 | 43.82 | 0.000 | 108 | 473,245 | 买盘 |
| 14:29:28 | 43.82 | 0.020 | 170 | 744,722 | 买盘 |
| 14:29:25 | 43.80 | -0.020 | 25 | 109,500 | 卖盘 |
| 14:29:22 | 43.82 | 0.020 | 47 | 205,847 | 买盘 |
| 14:29:19 | 43.80 | 0.010 | 182 | 797,235 | 中性盘 |
| 14:29:16 | 43.79 | 0.000 | 206 | 902,194 | 卖盘 |
| 14:29:13 | 43.79 | 0.000 | 89 | 389,763 | 卖盘 |
| 14:29:09 | 43.79 | -0.010 | 303 | 1,327,051 | 卖盘 |
| 14:29:06 | 43.80 | 0.010 | 93 | 407,273 | 买盘 |
| 14:29:03 | 43.79 | 0.000 | 292 | 1,278,724 | 买盘 |
| 14:29:00 | 43.79 | 0.000 | 28 | 122,592 | 买盘 |
| 14:28:57 | 43.79 | 0.000 | 37 | 162,028 | 卖盘 |
| 14:28:54 | 43.79 | -0.010 | 28 | 122,612 | 卖盘 |
| 14:28:51 | 43.80 | 0.020 | 120 | 525,477 | 买盘 |
| 14:28:48 | 43.78 | -0.020 | 65 | 284,528 | 卖盘 |
| 14:28:44 | 43.80 | 0.050 | 57 | 249,461 | 买盘 |
| 14:28:41 | 43.75 | -0.030 | 228 | 998,106 | 卖盘 |
| 14:28:38 | 43.78 | 0.010 | 160 | 700,084 | 买盘 |
| 14:28:35 | 43.77 | 0.010 | 193 | 844,712 | 中性盘 |
| 14:28:32 | 43.76 | -0.060 | 1,191 | 5,216,111 | 卖盘 |
| 14:28:29 | 43.82 | -0.030 | 1,153 | 5,053,282 | 卖盘 |
| 14:28:26 | 43.85 | 0.000 | 153 | 670,901 | 卖盘 |
| 14:28:23 | 43.85 | 0.000 | 123 | 539,368 | 卖盘 |
| 14:28:19 | 43.85 | 0.000 | 246 | 1,078,760 | 卖盘 |
| 14:28:16 | 43.85 | 0.010 | 322 | 1,411,698 | 买盘 |
| 14:28:13 | 43.84 | 0.000 | 84 | 368,278 | 卖盘 |
| 14:28:10 | 43.84 | 0.000 | 100 | 438,435 | 卖盘 |
| 14:28:07 | 43.84 | 0.000 | 292 | 1,280,301 | 卖盘 |
| 14:28:03 | 43.84 | 0.000 | 145 | 635,716 | 卖盘 |
| 14:28:00 | 43.84 | 0.000 | 131 | 574,405 | 卖盘 |
| 14:27:57 | 43.84 | -0.010 | 87 | 381,431 | 卖盘 |
| 14:27:54 | 43.85 | 0.010 | 238 | 1,043,331 | 买盘 |
| 14:27:51 | 43.84 | 0.010 | 111 | 486,592 | 买盘 |
| 14:27:48 | 43.83 | 0.010 | 68 | 298,082 | 卖盘 |
| 14:27:45 | 43.82 | -0.020 | 44 | 192,878 | 卖盘 |
| 14:27:42 | 43.84 | 0.010 | 73 | 319,998 | 买盘 |
| 14:27:39 | 43.83 | 0.000 | 225 | 986,548 | 卖盘 |
| 14:27:36 | 43.83 | 0.010 | 105 | 460,205 | 中性盘 |
| 14:27:32 | 43.82 | 0.000 | 53 | 232,339 | 卖盘 |
| 14:27:29 | 43.82 | 0.000 | 47 | 206,068 | 卖盘 |
| 14:27:26 | 43.82 | -0.020 | 65 | 284,874 | 卖盘 |
| 14:27:23 | 43.84 | 0.000 | 107 | 469,103 | 卖盘 |
| 14:27:20 | 43.84 | 0.030 | 243 | 1,065,106 | 买盘 |
| 14:27:17 | 43.81 | 0.000 | 189 | 827,891 | 卖盘 |
| 14:27:14 | 43.81 | 0.000 | 182 | 797,342 | 买盘 |
| 14:27:10 | 43.81 | 0.000 | 145 | 635,240 | 买盘 |
| 14:27:07 | 43.81 | 0.010 | 71 | 311,021 | 买盘 |
| 14:27:04 | 43.80 | -0.020 | 206 | 902,471 | 卖盘 |
| 14:27:01 | 43.82 | -0.020 | 277 | 1,213,858 | 中性盘 |
| 14:26:58 | 43.84 | -0.010 | 882 | 3,865,896 | 买盘 |
| 14:26:54 | 43.85 | 0.000 | 581 | 2,547,787 | 卖盘 |
| 14:26:51 | 43.85 | -0.030 | 331 | 1,451,987 | 卖盘 |
| 14:26:48 | 43.88 | 0.010 | 672 | 2,948,743 | 买盘 |
| 14:26:45 | 43.87 | -0.010 | 1,041 | 4,567,828 | 卖盘 |
| 14:26:42 | 43.88 | 0.000 | 224 | 982,855 | 买盘 |
| 14:26:39 | 43.88 | 0.000 | 175 | 767,862 | 买盘 |
| 14:26:36 | 43.88 | 0.010 | 907 | 3,979,899 | 买盘 |
| 14:26:33 | 43.87 | -0.010 | 295 | 1,294,435 | 卖盘 |
| 14:26:30 | 43.88 | 0.010 | 258 | 1,132,076 | 买盘 |
| 14:26:27 | 43.87 | -0.010 | 290 | 1,272,492 | 卖盘 |
| 14:26:23 | 43.88 | 0.000 | 84 | 368,546 | 买盘 |
| 14:26:20 | 43.88 | 0.010 | 66 | 288,075 | 买盘 |
| 14:26:17 | 43.87 | 0.000 | 179 | 786,728 | 买盘 |
| 14:26:14 | 43.87 | 0.010 | 60 | 263,198 | 买盘 |
| 14:26:11 | 43.86 | -0.010 | 215 | 943,189 | 卖盘 |
| 14:26:08 | 43.87 | 0.020 | 1,416 | 6,209,550 | 买盘 |
| 14:26:04 | 43.85 | 0.000 | 264 | 1,157,590 | 买盘 |
| 14:26:01 | 43.85 | 0.010 | 377 | 1,653,048 | 买盘 |
| 14:25:58 | 43.84 | 0.010 | 385 | 1,687,417 | 买盘 |
| 14:25:55 | 43.83 | 0.000 | 213 | 933,583 | 卖盘 |
| 14:25:52 | 43.83 | 0.000 | 137 | 600,516 | 买盘 |
| 14:25:49 | 43.83 | 0.010 | 295 | 1,292,971 | 买盘 |
| 14:25:45 | 43.82 | -0.010 | 176 | 771,392 | 卖盘 |
| 14:25:42 | 43.83 | 0.000 | 444 | 1,945,923 | 买盘 |
| 14:25:39 | 43.83 | 0.010 | 1,043 | 4,571,190 | 买盘 |
| 14:25:36 | 43.82 | 0.000 | 649 | 2,843,862 | 买盘 |
| 14:25:33 | 43.82 | 0.020 | 330 | 1,446,022 | 买盘 |
| 14:25:30 | 43.80 | -0.010 | 322 | 1,410,645 | 卖盘 |
| 14:25:27 | 43.81 | 0.010 | 2,663 | 11,663,411 | 买盘 |
| 14:25:24 | 43.80 | 0.010 | 2,408 | 10,547,982 | 买盘 |
| 14:25:20 | 43.79 | 0.010 | 1,127 | 4,935,049 | 买盘 |
| 14:25:17 | 43.78 | 0.000 | 195 | 853,822 | 卖盘 |
| 14:25:14 | 43.78 | 0.000 | 52 | 227,639 | 买盘 |
| 14:25:11 | 43.78 | 0.000 | 89 | 389,599 | 买盘 |
| 14:25:08 | 43.78 | 0.000 | 439 | 1,921,918 | 买盘 |
| 14:25:05 | 43.78 | 0.010 | 346 | 1,514,731 | 买盘 |
| 14:25:02 | 43.77 | 0.000 | 83 | 363,317 | 中性盘 |
| 14:24:59 | 43.77 | 0.010 | 51 | 223,251 | 买盘 |
| 14:24:55 | 43.76 | 0.010 | 49 | 214,445 | 买盘 |
| 14:24:52 | 43.75 | -0.010 | 101 | 441,915 | 卖盘 |
| 14:24:49 | 43.76 | 0.000 | 248 | 1,085,237 | 买盘 |
| 14:24:46 | 43.76 | 0.000 | 69 | 301,959 | 卖盘 |
| 14:24:43 | 43.76 | 0.000 | 254 | 1,111,822 | 卖盘 |
| 14:24:40 | 43.76 | 0.010 | 520 | 2,275,980 | 买盘 |
| 14:24:36 | 43.75 | 0.000 | 306 | 1,339,018 | 卖盘 |
| 14:24:33 | 43.75 | 0.000 | 80 | 350,042 | 卖盘 |
| 14:24:30 | 43.75 | 0.010 | 113 | 494,370 | 买盘 |
| 14:24:27 | 43.74 | 0.000 | 127 | 555,619 | 卖盘 |
| 14:24:24 | 43.74 | -0.020 | 101 | 441,878 | 卖盘 |
| 14:24:21 | 43.76 | 0.010 | 81 | 354,420 | 买盘 |
| 14:24:18 | 43.75 | 0.000 | 16 | 70,002 | 卖盘 |
| 14:24:15 | 43.75 | 0.010 | 111 | 485,611 | 买盘 |
| 14:24:11 | 43.74 | 0.010 | 89 | 389,351 | 买盘 |
| 14:24:08 | 43.73 | -0.010 | 122 | 533,518 | 卖盘 |
| 14:24:05 | 43.74 | 0.010 | 104 | 454,875 | 买盘 |
| 14:24:02 | 43.73 | 0.000 | 247 | 1,080,525 | 卖盘 |
| 14:23:59 | 43.73 | -0.010 | 214 | 936,085 | 卖盘 |
| 14:23:56 | 43.74 | 0.010 | 13 | 56,862 | 买盘 |
| 14:23:53 | 43.73 | -0.010 | 23 | 100,583 | 卖盘 |
| 14:23:49 | 43.74 | -0.010 | 62 | 271,237 | 买盘 |
| 14:23:46 | 43.75 | 0.000 | 128 | 559,942 | 买盘 |
| 14:23:43 | 43.75 | 0.000 | 119 | 520,540 | 买盘 |
| 14:23:40 | 43.75 | 0.000 | 78 | 341,256 | 卖盘 |
| 14:23:37 | 43.75 | 0.000 | 101 | 441,915 | 卖盘 |
| 14:23:34 | 43.75 | 0.000 | 53 | 231,907 | 卖盘 |
| 14:23:30 | 43.75 | 0.000 | 116 | 507,540 | 卖盘 |
| 14:23:27 | 43.75 | -0.010 | 132 | 577,501 | 卖盘 |
| 14:23:24 | 43.76 | 0.010 | 132 | 577,556 | 中性盘 |
| 14:23:21 | 43.75 | 0.010 | 313 | 1,369,804 | 买盘 |
| 14:23:18 | 43.74 | -0.010 | 435 | 1,903,567 | 卖盘 |
| 14:23:15 | 43.75 | 0.010 | 69 | 301,864 | 买盘 |
| 14:23:12 | 43.74 | -0.010 | 305 | 1,334,522 | 卖盘 |
| 14:23:09 | 43.75 | 0.000 | 86 | 376,186 | 买盘 |
| 14:23:06 | 43.75 | 0.000 | 70 | 306,268 | 卖盘 |
| 14:23:02 | 43.75 | -0.010 | 204 | 892,498 | 卖盘 |
| 14:22:59 | 43.76 | 0.000 | 127 | 555,647 | 买盘 |
| 14:22:56 | 43.76 | 0.000 | 75 | 328,150 | 买盘 |
| 14:22:53 | 43.76 | 0.010 | 77 | 336,906 | 买盘 |
| 14:22:50 | 43.75 | -0.010 | 116 | 507,457 | 卖盘 |
| 14:22:47 | 43.76 | 0.010 | 64 | 280,027 | 买盘 |
| 14:22:44 | 43.75 | 0.010 | 43 | 188,119 | 卖盘 |
| 14:22:40 | 43.74 | -0.020 | 112 | 489,975 | 卖盘 |
| 14:22:37 | 43.76 | 0.010 | 124 | 542,438 | 买盘 |
| 14:22:34 | 43.75 | 0.010 | 91 | 398,102 | 中性盘 |
| 14:22:31 | 43.74 | -0.010 | 171 | 748,161 | 卖盘 |
| 14:22:28 | 43.75 | 0.010 | 49 | 214,344 | 买盘 |
| 14:22:25 | 43.74 | 0.000 | 208 | 909,874 | 卖盘 |
| 14:22:21 | 43.74 | 0.010 | 71 | 310,573 | 中性盘 |
| 14:22:18 | 43.73 | 0.000 | 417 | 1,824,143 | 卖盘 |
| 14:22:15 | 43.73 | 0.000 | 63 | 275,545 | 卖盘 |
| 14:22:11 | 43.73 | -0.010 | 126 | 551,076 | 卖盘 |
| 14:22:09 | 43.74 | 0.010 | 111 | 485,459 | 买盘 |
| 14:22:06 | 43.73 | -0.010 | 136 | 594,834 | 卖盘 |
| 14:22:03 | 43.74 | 0.010 | 105 | 459,258 | 买盘 |
| 14:21:59 | 43.73 | -0.010 | 31 | 135,566 | 卖盘 |
| 14:21:56 | 43.74 | 0.010 | 39 | 170,563 | 买盘 |
| 14:21:53 | 43.73 | 0.000 | 41 | 179,311 | 卖盘 |
| 14:21:50 | 43.73 | -0.010 | 35 | 153,069 | 卖盘 |
| 14:21:47 | 43.74 | 0.000 | 61 | 266,807 | 买盘 |
| 14:21:44 | 43.74 | 0.000 | 58 | 253,638 | 买盘 |
| 14:21:41 | 43.74 | 0.010 | 49 | 214,321 | 买盘 |
| 14:21:37 | 43.73 | 0.000 | 37 | 161,812 | 卖盘 |
| 14:21:34 | 43.73 | -0.010 | 60 | 262,423 | 卖盘 |
| 14:21:31 | 43.74 | 0.000 | 74 | 323,645 | 买盘 |
| 14:21:28 | 43.74 | -0.010 | 17 | 74,357 | 中性盘 |
| 14:21:25 | 43.75 | 0.020 | 45 | 196,810 | 买盘 |
| 14:21:22 | 43.73 | -0.010 | 41 | 179,303 | 卖盘 |
| 14:21:18 | 43.74 | 0.040 | 596 | 2,605,886 | 买盘 |
| 14:21:15 | 43.70 | -0.010 | 358 | 1,564,722 | 卖盘 |
| 14:21:12 | 43.71 | 0.010 | 269 | 1,175,632 | 买盘 |
| 14:21:09 | 43.70 | 0.000 | 58 | 253,466 | 买盘 |
| 14:21:06 | 43.70 | -0.010 | 165 | 721,125 | 卖盘 |
| 14:21:03 | 43.71 | 0.000 | 192 | 839,058 | 买盘 |
| 14:21:00 | 43.71 | 0.010 | 97 | 423,900 | 买盘 |
| 14:20:57 | 43.70 | 0.000 | 50 | 218,510 | 卖盘 |
| 14:20:53 | 43.70 | 0.000 | 152 | 664,220 | 卖盘 |
| 14:20:50 | 43.70 | 0.010 | 193 | 843,469 | 买盘 |
| 14:20:47 | 43.69 | 0.010 | 37 | 161,625 | 中性盘 |
| 14:20:44 | 43.68 | 0.000 | 80 | 349,543 | 卖盘 |
| 14:20:41 | 43.68 | 0.000 | 114 | 498,016 | 卖盘 |
| 14:20:38 | 43.68 | 0.000 | 139 | 607,197 | 卖盘 |
| 14:20:35 | 43.68 | -0.010 | 51 | 222,837 | 卖盘 |
| 14:20:31 | 43.69 | -0.010 | 780 | 3,409,092 | 中性盘 |
| 14:20:28 | 43.70 | 0.020 | 25 | 109,213 | 买盘 |
| 14:20:25 | 43.68 | 0.000 | 12 | 52,430 | 卖盘 |
| 14:20:22 | 43.68 | -0.030 | 32 | 139,812 | 卖盘 |
| 14:20:19 | 43.71 | 0.010 | 105 | 458,899 | 买盘 |
| 14:20:16 | 43.70 | -0.010 | 140 | 611,853 | 卖盘 |
| 14:20:12 | 43.71 | 0.000 | 273 | 1,193,271 | 买盘 |
| 14:20:09 | 43.71 | -0.020 | 288 | 1,258,328 | 卖盘 |
| 14:20:06 | 43.73 | 0.000 | 157 | 687,118 | 买盘 |
| 14:20:03 | 43.73 | -0.020 | 228 | 997,377 | 卖盘 |
| 14:20:00 | 43.75 | -0.010 | 129 | 564,392 | 买盘 |
| 14:19:57 | 43.76 | 0.020 | 56 | 245,061 | 买盘 |
| 14:19:54 | 43.74 | -0.030 | 26 | 113,717 | 中性盘 |
| 14:19:51 | 43.77 | 0.010 | 375 | 1,640,672 | 买盘 |
| 14:19:47 | 43.76 | 0.030 | 77 | 336,808 | 买盘 |
| 14:19:44 | 43.73 | 0.000 | 84 | 367,358 | 买盘 |
| 14:19:41 | 43.73 | 0.000 | 237 | 1,036,573 | 卖盘 |
| 14:19:38 | 43.73 | 0.000 | 31 | 135,547 | 中性盘 |
| 14:19:35 | 43.73 | 0.020 | 110 | 480,900 | 中性盘 |
| 14:19:32 | 43.71 | -0.020 | 260 | 1,136,918 | 卖盘 |
| 14:19:29 | 43.73 | 0.020 | 107 | 467,975 | 买盘 |
| 14:19:25 | 43.71 | -0.020 | 114 | 498,673 | 卖盘 |
| 14:19:22 | 43.73 | -0.020 | 128 | 559,781 | 卖盘 |
| 14:19:19 | 43.75 | -0.020 | 82 | 358,650 | 中性盘 |
| 14:19:16 | 43.77 | 0.020 | 314 | 1,373,764 | 买盘 |
| 14:19:09 | 43.75 | 0.020 | 58 | 253,701 | 买盘 |
| 14:19:06 | 43.73 | 0.000 | 47 | 205,547 | 卖盘 |
| 14:19:03 | 43.73 | 0.000 | 663 | 2,900,225 | 买盘 |
| 14:19:00 | 43.73 | 0.010 | 144 | 629,702 | 买盘 |
| 14:18:57 | 43.72 | -0.010 | 68 | 297,252 | 中性盘 |
| 14:18:54 | 43.73 | 0.020 | 112 | 489,760 | 买盘 |
| 14:18:51 | 43.71 | 0.010 | 152 | 664,623 | 卖盘 |
| 14:18:48 | 43.70 | -0.030 | 17 | 74,303 | 卖盘 |
| 14:18:45 | 43.73 | 0.000 | 20 | 87,444 | 买盘 |
| 14:18:41 | 43.73 | 0.020 | 106 | 463,374 | 买盘 |
| 14:18:38 | 43.71 | 0.010 | 108 | 471,786 | 中性盘 |
| 14:18:35 | 43.70 | 0.000 | 104 | 454,525 | 卖盘 |
| 14:18:32 | 43.70 | 0.030 | 403 | 1,760,891 | 买盘 |
| 14:18:29 | 43.67 | 0.000 | 48 | 209,597 | 买盘 |
| 14:18:26 | 43.67 | 0.010 | 32 | 139,719 | 买盘 |
| 14:18:23 | 43.66 | -0.010 | 71 | 309,954 | 买盘 |
| 14:18:20 | 43.67 | 0.010 | 84 | 366,734 | 买盘 |
| 14:18:16 | 43.66 | 0.010 | 119 | 519,474 | 买盘 |
| 14:18:13 | 43.65 | 0.000 | 54 | 235,726 | 卖盘 |
| 14:18:10 | 43.65 | 0.000 | 107 | 467,098 | 卖盘 |
| 14:18:07 | 43.65 | 0.010 | 203 | 887,488 | 买盘 |
| 14:18:04 | 43.64 | -0.010 | 85 | 370,962 | 卖盘 |
| 14:18:00 | 43.65 | 0.010 | 162 | 707,101 | 买盘 |
| 14:17:57 | 43.64 | 0.000 | 314 | 1,370,347 | 卖盘 |
| 14:17:54 | 43.64 | 0.000 | 17 | 74,192 | 卖盘 |
| 14:17:51 | 43.64 | -0.010 | 120 | 523,757 | 卖盘 |
| 14:17:48 | 43.65 | 0.000 | 179 | 781,107 | 买盘 |
| 14:17:45 | 43.65 | 0.000 | 31 | 135,286 | 买盘 |
| 14:17:42 | 43.65 | 0.020 | 48 | 209,494 | 买盘 |
| 14:17:39 | 43.63 | 0.000 | 139 | 606,553 | 卖盘 |
| 14:17:36 | 43.63 | 0.000 | 78 | 340,384 | 卖盘 |
| 14:17:32 | 43.63 | -0.010 | 146 | 637,055 | 卖盘 |
| 14:17:29 | 43.64 | 0.010 | 133 | 580,396 | 买盘 |
| 14:17:26 | 43.63 | -0.010 | 90 | 392,739 | 卖盘 |
| 14:17:23 | 43.64 | 0.010 | 51 | 222,574 | 买盘 |
| 14:17:20 | 43.63 | -0.010 | 422 | 1,841,673 | 卖盘 |
| 14:17:17 | 43.64 | 0.000 | 279 | 1,217,761 | 卖盘 |
| 14:17:14 | 43.64 | 0.010 | 291 | 1,270,166 | 买盘 |
| 14:17:11 | 43.63 | -0.010 | 353 | 1,538,313 | 卖盘 |
| 14:17:07 | 43.64 | 0.010 | 133 | 580,325 | 买盘 |
| 14:17:04 | 43.63 | -0.010 | 81 | 353,444 | 卖盘 |
| 14:17:01 | 43.64 | 0.000 | 69 | 301,116 | 买盘 |
| 14:16:58 | 43.64 | 0.000 | 77 | 336,046 | 卖盘 |
| 14:16:55 | 43.64 | 0.000 | 102 | 445,169 | 卖盘 |
| 14:16:51 | 43.64 | -0.010 | 124 | 541,144 | 卖盘 |
| 14:16:48 | 43.65 | 0.010 | 121 | 528,097 | 买盘 |
| 14:16:45 | 43.64 | 0.000 | 116 | 506,233 | 卖盘 |
| 14:16:42 | 43.64 | -0.010 | 75 | 327,336 | 卖盘 |
| 14:16:39 | 43.65 | -0.020 | 334 | 1,458,016 | 卖盘 |
| 14:16:36 | 43.67 | 0.010 | 145 | 633,206 | 买盘 |
| 14:16:33 | 43.66 | 0.000 | 171 | 746,656 | 卖盘 |
| 14:16:30 | 43.66 | 0.000 | 68 | 296,890 | 买盘 |
| 14:16:27 | 43.66 | -0.010 | 16 | 69,867 | 卖盘 |
| 14:16:23 | 43.67 | -0.030 | 92 | 401,657 | 卖盘 |
| 14:16:20 | 43.70 | 0.040 | 72 | 314,355 | 买盘 |
| 14:16:17 | 43.66 | 0.020 | 24 | 104,770 | 买盘 |
| 14:16:14 | 43.64 | -0.060 | 169 | 738,017 | 卖盘 |
| 14:16:11 | 43.70 | 0.040 | 100 | 436,732 | 买盘 |
| 14:16:08 | 43.66 | 0.000 | 109 | 475,892 | 买盘 |
| 14:16:04 | 43.66 | -0.040 | 225 | 982,914 | 卖盘 |
| 14:16:01 | 43.70 | 0.000 | 316 | 1,381,230 | 卖盘 |
| 14:15:58 | 43.70 | -0.010 | 347 | 1,516,507 | 卖盘 |
| 14:15:55 | 43.71 | 0.000 | 103 | 450,234 | 卖盘 |
| 14:15:52 | 43.71 | -0.010 | 122 | 533,264 | 卖盘 |
| 14:15:49 | 43.72 | 0.000 | 80 | 349,748 | 买盘 |
| 14:15:45 | 43.72 | 0.010 | 117 | 511,413 | 买盘 |
| 14:15:42 | 43.71 | -0.010 | 33 | 144,243 | 卖盘 |
| 14:15:39 | 43.72 | -0.020 | 129 | 564,076 | 卖盘 |
| 14:15:36 | 43.74 | 0.000 | 48 | 208,522 | 买盘 |
| 14:15:33 | 43.74 | 0.000 | 245 | 1,071,374 | 买盘 |
| 14:15:30 | 43.74 | -0.010 | 101 | 441,744 | 中性盘 |
| 14:15:27 | 43.75 | -0.010 | 752 | 3,289,933 | 卖盘 |
| 14:15:24 | 43.76 | 0.010 | 79 | 345,654 | 买盘 |
| 14:15:21 | 43.75 | -0.010 | 106 | 463,771 | 卖盘 |
| 14:15:17 | 43.76 | 0.000 | 173 | 756,967 | 买盘 |
| 14:15:14 | 43.76 | 0.010 | 111 | 485,687 | 买盘 |
| 14:15:11 | 43.75 | -0.010 | 84 | 367,516 | 卖盘 |
| 14:15:08 | 43.76 | 0.010 | 99 | 433,160 | 买盘 |
| 14:15:05 | 43.75 | -0.010 | 131 | 573,184 | 卖盘 |
| 14:15:02 | 43.76 | 0.010 | 86 | 376,297 | 买盘 |
| 14:14:59 | 43.75 | -0.010 | 144 | 630,085 | 卖盘 |
| 14:14:55 | 43.76 | 0.010 | 40 | 175,007 | 买盘 |
| 14:14:52 | 43.75 | 0.000 | 47 | 205,630 | 卖盘 |
| 14:14:49 | 43.75 | -0.010 | 85 | 371,910 | 卖盘 |
| 14:14:46 | 43.76 | 0.010 | 72 | 315,032 | 买盘 |
| 14:14:43 | 43.75 | -0.010 | 62 | 271,206 | 卖盘 |
| 14:14:40 | 43.76 | 0.020 | 68 | 297,560 | 买盘 |
| 14:14:37 | 43.74 | -0.020 | 89 | 389,393 | 卖盘 |
| 14:14:33 | 43.76 | 0.000 | 184 | 805,233 | 卖盘 |
| 14:14:30 | 43.76 | 0.030 | 437 | 1,912,157 | 买盘 |
| 14:14:27 | 43.73 | 0.000 | 99 | 432,996 | 卖盘 |
| 14:14:24 | 43.73 | -0.010 | 366 | 1,602,471 | 卖盘 |
| 14:14:21 | 43.74 | 0.020 | 107 | 467,952 | 买盘 |
| 14:14:18 | 43.72 | -0.010 | 83 | 362,899 | 卖盘 |
| 14:14:15 | 43.73 | -0.010 | 95 | 415,472 | 中性盘 |
| 14:14:12 | 43.74 | 0.010 | 30 | 131,209 | 买盘 |
| 14:14:08 | 43.73 | -0.010 | 85 | 371,803 | 卖盘 |
| 14:14:05 | 43.74 | -0.010 | 222 | 971,278 | 卖盘 |
| 14:14:02 | 43.75 | -0.010 | 182 | 796,300 | 中性盘 |
| 14:13:59 | 43.76 | 0.010 | 360 | 1,575,047 | 买盘 |
| 14:13:56 | 43.75 | -0.010 | 66 | 288,760 | 卖盘 |
| 14:13:53 | 43.76 | 0.000 | 127 | 555,688 | 买盘 |
| 14:13:50 | 43.76 | 0.000 | 121 | 529,419 | 买盘 |
| 14:13:46 | 43.76 | 0.000 | 88 | 385,084 | 买盘 |
| 14:13:43 | 43.76 | -0.010 | 19 | 83,151 | 中性盘 |
| 14:13:40 | 43.77 | 0.000 | 155 | 678,227 | 买盘 |
| 14:13:37 | 43.77 | 0.000 | 208 | 909,018 | 卖盘 |
| 14:13:34 | 43.77 | -0.010 | 169 | 739,783 | 卖盘 |
| 14:13:31 | 43.78 | 0.010 | 169 | 739,842 | 中性盘 |
| 14:13:27 | 43.77 | -0.010 | 140 | 614,286 | 卖盘 |
| 14:13:24 | 43.78 | 0.000 | 403 | 1,764,948 | 卖盘 |
| 14:13:21 | 43.78 | -0.020 | 1,078 | 4,720,929 | 卖盘 |
| 14:13:18 | 43.80 | 0.010 | 292 | 1,278,883 | 买盘 |
| 14:13:15 | 43.79 | -0.010 | 319 | 1,397,031 | 卖盘 |
| 14:13:11 | 43.80 | 0.010 | 294 | 1,287,673 | 买盘 |
| 14:13:09 | 43.79 | -0.010 | 120 | 525,545 | 卖盘 |
| 14:13:06 | 43.80 | 0.000 | 289 | 1,265,620 | 买盘 |
| 14:13:02 | 43.80 | 0.000 | 277 | 1,213,203 | 买盘 |
| 14:12:59 | 43.80 | 0.020 | 369 | 1,616,115 | 买盘 |
| 14:12:56 | 43.78 | -0.010 | 72 | 315,309 | 卖盘 |
| 14:12:53 | 43.79 | -0.010 | 58 | 253,969 | 买盘 |
| 14:12:50 | 43.80 | 0.020 | 75 | 328,409 | 买盘 |
| 14:12:47 | 43.78 | 0.010 | 334 | 1,462,541 | 买盘 |
| 14:12:43 | 43.77 | -0.010 | 88 | 385,165 | 卖盘 |
| 14:12:40 | 43.78 | 0.010 | 77 | 337,059 | 买盘 |
| 14:12:37 | 43.77 | 0.000 | 245 | 1,072,453 | 买盘 |
| 14:12:34 | 43.77 | -0.010 | 691 | 3,025,417 | 卖盘 |
| 14:12:31 | 43.78 | 0.020 | 472 | 2,066,644 | 买盘 |
| 14:12:28 | 43.76 | -0.010 | 131 | 573,426 | 卖盘 |
| 14:12:24 | 43.77 | 0.010 | 37 | 161,951 | 中性盘 |
| 14:12:21 | 43.76 | 0.010 | 206 | 901,714 | 买盘 |
| 14:12:18 | 43.75 | 0.020 | 120 | 525,050 | 买盘 |
| 14:12:15 | 43.73 | -0.030 | 58 | 253,624 | 中性盘 |
| 14:12:12 | 43.76 | 0.050 | 1,074 | 4,699,367 | 买盘 |
| 14:12:09 | 43.71 | 0.010 | 73 | 319,021 | 买盘 |
| 14:12:06 | 43.70 | -0.010 | 263 | 1,149,487 | 卖盘 |
| 14:12:03 | 43.71 | 0.010 | 337 | 1,473,573 | 买盘 |
| 14:12:00 | 43.70 | -0.010 | 195 | 852,386 | 卖盘 |
| 14:11:56 | 43.71 | 0.010 | 36 | 157,378 | 中性盘 |
| 14:11:53 | 43.70 | -0.010 | 162 | 707,950 | 中性盘 |
| 14:11:50 | 43.71 | 0.020 | 321 | 1,404,520 | 买盘 |
| 14:11:47 | 43.69 | 0.010 | 118 | 513,646 | 买盘 |
| 14:11:44 | 43.68 | 0.000 | 35 | 152,879 | 买盘 |
| 14:11:41 | 43.68 | -0.010 | 195 | 851,735 | 卖盘 |
| 14:11:38 | 43.69 | 0.010 | 99 | 432,432 | 买盘 |
| 14:11:34 | 43.68 | 0.020 | 129 | 563,433 | 买盘 |
| 14:11:31 | 43.66 | 0.000 | 167 | 729,410 | 卖盘 |
| 14:11:28 | 43.66 | -0.020 | 131 | 573,987 | 卖盘 |
| 14:11:25 | 43.68 | 0.000 | 47 | 205,316 | 卖盘 |
| 14:11:22 | 43.68 | -0.010 | 125 | 545,999 | 卖盘 |
| 14:11:19 | 43.69 | 0.030 | 108 | 469,960 | 买盘 |
| 14:11:16 | 43.66 | -0.020 | 268 | 1,172,379 | 卖盘 |
| 14:11:12 | 43.68 | -0.050 | 326 | 1,424,658 | 卖盘 |
| 14:11:09 | 43.73 | 0.000 | 257 | 1,123,947 | 卖盘 |
| 14:11:06 | 43.73 | 0.000 | 310 | 1,355,733 | 卖盘 |
| 14:11:03 | 43.73 | 0.000 | 525 | 2,296,532 | 卖盘 |
| 14:11:00 | 43.73 | 0.020 | 39 | 170,527 | 中性盘 |
| 14:10:57 | 43.71 | 0.000 | 87 | 380,532 | 卖盘 |
| 14:10:54 | 43.71 | -0.030 | 27 | 118,070 | 中性盘 |
| 14:10:51 | 43.74 | 0.040 | 284 | 1,241,847 | 买盘 |
| 14:10:47 | 43.70 | 0.000 | 52 | 227,215 | 卖盘 |
| 14:10:44 | 43.70 | 0.000 | 119 | 520,120 | 卖盘 |
| 14:10:41 | 43.70 | 0.010 | 202 | 882,669 | 买盘 |
| 14:10:38 | 43.69 | 0.010 | 267 | 1,166,628 | 买盘 |
| 14:10:35 | 43.68 | 0.000 | 35 | 152,897 | 卖盘 |
| 14:10:32 | 43.68 | 0.000 | 111 | 482,980 | 买盘 |
| 14:10:29 | 43.68 | 0.000 | 28 | 122,279 | 买盘 |
| 14:10:25 | 43.68 | 0.010 | 46 | 200,913 | 买盘 |
| 14:10:22 | 43.67 | 0.000 | 50 | 218,333 | 买盘 |
| 14:10:19 | 43.67 | 0.010 | 40 | 174,661 | 买盘 |
| 14:10:16 | 43.66 | 0.000 | 329 | 1,436,479 | 卖盘 |
| 14:10:09 | 43.66 | 0.010 | 135 | 589,372 | 买盘 |
| 14:10:06 | 43.65 | 0.000 | 100 | 436,531 | 卖盘 |
| 14:10:03 | 43.65 | 0.000 | 225 | 982,288 | 卖盘 |
| 14:10:00 | 43.65 | 0.010 | 346 | 1,510,091 | 中性盘 |
| 14:09:57 | 43.64 | -0.010 | 40 | 174,593 | 卖盘 |
| 14:09:54 | 43.65 | 0.010 | 144 | 628,526 | 买盘 |
| 14:09:51 | 43.64 | -0.010 | 67 | 292,411 | 卖盘 |
| 14:09:48 | 43.65 | 0.010 | 28 | 122,200 | 买盘 |
| 14:09:45 | 43.64 | 0.000 | 56 | 244,415 | 卖盘 |
| 14:09:41 | 43.64 | 0.010 | 231 | 1,008,177 | 买盘 |
| 14:09:38 | 43.63 | 0.000 | 270 | 1,178,019 | 卖盘 |
| 14:09:35 | 43.63 | 0.000 | 67 | 292,356 | 卖盘 |
| 14:09:32 | 43.63 | 0.000 | 116 | 506,151 | 卖盘 |
| 14:09:29 | 43.63 | 0.000 | 27 | 117,801 | 卖盘 |
| 14:09:26 | 43.63 | 0.000 | 32 | 139,636 | 卖盘 |
| 14:09:23 | 43.63 | -0.010 | 186 | 811,654 | 卖盘 |
| 14:09:20 | 43.64 | 0.000 | 76 | 331,616 | 买盘 |
| 14:09:16 | 43.64 | 0.000 | 101 | 440,696 | 买盘 |
| 14:09:13 | 43.64 | 0.010 | 114 | 497,428 | 买盘 |
| 14:09:10 | 43.63 | 0.000 | 283 | 1,234,432 | 卖盘 |
| 14:09:07 | 43.63 | 0.000 | 71 | 309,773 | 卖盘 |
| 14:09:04 | 43.63 | 0.000 | 95 | 414,516 | 卖盘 |
| 14:09:00 | 43.63 | 0.000 | 139 | 606,493 | 卖盘 |
| 14:08:57 | 43.63 | 0.000 | 56 | 244,329 | 卖盘 |
| 14:08:54 | 43.63 | 0.000 | 52 | 226,901 | 卖盘 |
| 14:08:51 | 43.63 | -0.010 | 404 | 1,763,292 | 卖盘 |
| 14:08:48 | 43.64 | 0.000 | 31 | 135,292 | 卖盘 |
| 14:08:45 | 43.64 | -0.010 | 128 | 558,615 | 中性盘 |
| 14:08:42 | 43.65 | 0.020 | 131 | 571,560 | 买盘 |
| 14:08:39 | 43.63 | 0.010 | 51 | 222,524 | 买盘 |
| 14:08:36 | 43.62 | 0.010 | 44 | 191,956 | 中性盘 |
| 14:08:32 | 43.61 | -0.010 | 329 | 1,435,248 | 中性盘 |
| 14:08:29 | 43.62 | 0.020 | 167 | 728,583 | 中性盘 |
| 14:08:26 | 43.60 | -0.030 | 55 | 239,891 | 卖盘 |
| 14:08:23 | 43.63 | -0.010 | 112 | 488,691 | 卖盘 |
| 14:08:20 | 43.64 | 0.000 | 146 | 637,034 | 卖盘 |
| 14:08:17 | 43.64 | 0.000 | 96 | 418,944 | 买盘 |
| 14:08:14 | 43.64 | 0.000 | 14 | 61,089 | 买盘 |
| 14:08:10 | 43.64 | 0.000 | 106 | 462,546 | 买盘 |
| 14:08:07 | 43.64 | -0.010 | 274 | 1,195,750 | 卖盘 |
| 14:08:04 | 43.65 | -0.010 | 104 | 453,943 | 卖盘 |
| 14:08:01 | 43.66 | 0.010 | 119 | 519,439 | 买盘 |
| 14:07:58 | 43.65 | 0.000 | 88 | 384,150 | 卖盘 |
| 14:07:55 | 43.65 | 0.000 | 40 | 174,600 | 卖盘 |
| 14:07:51 | 43.65 | 0.000 | 97 | 423,399 | 买盘 |
| 14:07:48 | 43.65 | 0.000 | 134 | 584,811 | 买盘 |
| 14:07:45 | 43.65 | 0.000 | 132 | 576,176 | 买盘 |
| 14:07:42 | 43.65 | 0.010 | 57 | 248,763 | 买盘 |
| 14:07:39 | 43.64 | 0.000 | 23 | 100,372 | 卖盘 |
| 14:07:36 | 43.64 | 0.000 | 120 | 523,540 | 卖盘 |
| 14:07:33 | 43.64 | 0.040 | 61 | 266,193 | 买盘 |
| 14:07:30 | 43.60 | -0.020 | 82 | 357,668 | 卖盘 |
| 14:07:26 | 43.62 | -0.020 | 79 | 344,709 | 卖盘 |
| 14:07:23 | 43.64 | 0.000 | 50 | 218,158 | 买盘 |
| 14:07:20 | 43.64 | 0.000 | 82 | 357,844 | 买盘 |
| 14:07:17 | 43.64 | 0.020 | 55 | 240,014 | 中性盘 |
| 14:07:14 | 43.62 | -0.050 | 283 | 1,235,477 | 卖盘 |
| 14:07:11 | 43.67 | 0.000 | 194 | 847,083 | 买盘 |
| 14:07:07 | 43.67 | -0.040 | 792 | 3,461,026 | 卖盘 |
| 14:07:04 | 43.71 | -0.010 | 64 | 279,791 | 卖盘 |
| 14:07:01 | 43.72 | 0.010 | 236 | 1,032,020 | 中性盘 |
| 14:06:58 | 43.71 | -0.020 | 304 | 1,329,215 | 卖盘 |
| 14:06:55 | 43.73 | 0.000 | 109 | 476,671 | 卖盘 |
| 14:06:52 | 43.73 | 0.020 | 113 | 494,125 | 买盘 |
| 14:06:49 | 43.71 | -0.010 | 114 | 498,350 | 卖盘 |
| 14:06:45 | 43.72 | -0.010 | 100 | 437,200 | 中性盘 |
| 14:06:42 | 43.73 | 0.020 | 127 | 555,276 | 买盘 |
| 14:06:39 | 43.71 | 0.000 | 396 | 1,731,228 | 卖盘 |
| 14:06:36 | 43.71 | 0.000 | 104 | 454,606 | 买盘 |
| 14:06:33 | 43.71 | -0.010 | 130 | 568,253 | 卖盘 |
| 14:06:30 | 43.72 | 0.020 | 138 | 603,191 | 买盘 |
| 14:06:27 | 43.70 | 0.000 | 193 | 843,530 | 卖盘 |
| 14:06:24 | 43.70 | -0.010 | 47 | 205,420 | 卖盘 |
| 14:06:20 | 43.71 | 0.020 | 83 | 362,728 | 买盘 |
| 14:06:17 | 43.69 | -0.010 | 122 | 533,101 | 卖盘 |
| 14:06:14 | 43.70 | 0.020 | 165 | 720,845 | 买盘 |
| 14:06:11 | 43.68 | 0.000 | 20 | 87,367 | 卖盘 |
| 14:06:08 | 43.68 | 0.010 | 39 | 170,337 | 买盘 |
| 14:06:05 | 43.67 | 0.010 | 83 | 362,491 | 买盘 |
| 14:06:02 | 43.66 | 0.000 | 109 | 475,995 | 卖盘 |
| 14:05:59 | 43.66 | -0.020 | 52 | 227,070 | 卖盘 |
| 14:05:55 | 43.68 | 0.010 | 66 | 288,175 | 买盘 |
| 14:05:52 | 43.67 | 0.000 | 97 | 423,598 | 买盘 |
| 14:05:49 | 43.67 | 0.010 | 43 | 187,765 | 买盘 |
| 14:05:46 | 43.66 | -0.010 | 8 | 34,918 | 中性盘 |
| 14:05:43 | 43.67 | 0.030 | 77 | 336,108 | 买盘 |
| 14:05:40 | 43.64 | -0.030 | 14 | 61,134 | 中性盘 |
| 14:05:36 | 43.67 | 0.050 | 20 | 87,337 | 买盘 |
| 14:05:33 | 43.62 | -0.050 | 54 | 235,824 | 卖盘 |
| 14:05:30 | 43.67 | -0.010 | 140 | 611,401 | 卖盘 |
| 14:05:27 | 43.68 | -0.010 | 177 | 773,407 | 卖盘 |
| 14:05:24 | 43.69 | -0.020 | 385 | 1,682,664 | 卖盘 |
| 14:05:21 | 43.71 | -0.010 | 113 | 493,866 | 中性盘 |
| 14:05:18 | 43.72 | 0.000 | 184 | 804,355 | 买盘 |
| 14:05:15 | 43.72 | -0.030 | 365 | 1,596,870 | 卖盘 |
| 14:05:11 | 43.75 | -0.010 | 1,005 | 4,397,016 | 卖盘 |
| 14:05:08 | 43.76 | -0.030 | 921 | 4,031,103 | 卖盘 |
| 14:05:05 | 43.79 | -0.010 | 1,439 | 6,301,313 | 卖盘 |
| 14:05:02 | 43.80 | 0.000 | 1,313 | 5,750,768 | 买盘 |
| 14:04:59 | 43.80 | 0.010 | 1,024 | 4,485,107 | 买盘 |
| 14:04:56 | 43.79 | -0.010 | 645 | 2,825,001 | 中性盘 |
| 14:04:53 | 43.80 | 0.010 | 526 | 2,303,475 | 买盘 |
| 14:04:49 | 43.79 | 0.010 | 897 | 3,927,675 | 买盘 |
| 14:04:46 | 43.78 | 0.010 | 435 | 1,904,327 | 买盘 |
| 14:04:43 | 43.77 | 0.020 | 169 | 739,698 | 买盘 |
| 14:04:40 | 43.75 | 0.000 | 253 | 1,106,976 | 买盘 |
| 14:04:37 | 43.75 | 0.030 | 410 | 1,793,586 | 买盘 |
| 14:04:34 | 43.72 | 0.020 | 219 | 957,424 | 买盘 |
| 14:04:30 | 43.70 | 0.000 | 2,802 | 12,246,804 | 买盘 |
