日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 16.77 | 0.000 | 238 | 399,126 | 买盘 |
| 14:56:59 | 16.77 | 0.000 | 5 | 8,385 | 卖盘 |
| 14:56:53 | 16.77 | 0.000 | 16 | 26,425 | 买盘 |
| 14:56:47 | 16.77 | 0.000 | 7 | 11,739 | 买盘 |
| 14:56:44 | 16.77 | 0.000 | 19 | 31,863 | 买盘 |
| 14:56:41 | 16.77 | 0.010 | 6 | 10,062 | 买盘 |
| 14:56:37 | 16.76 | -0.010 | 23 | 38,548 | 卖盘 |
| 14:56:34 | 16.77 | 0.000 | 6 | 10,062 | 买盘 |
| 14:56:31 | 16.77 | 0.000 | 22 | 36,892 | 买盘 |
| 14:56:28 | 16.77 | 0.010 | 16 | 26,832 | 买盘 |
| 14:56:24 | 16.76 | 0.000 | 2 | 3,352 | 卖盘 |
| 14:56:21 | 16.76 | 0.000 | 2 | 3,352 | 卖盘 |
| 14:56:12 | 16.76 | -0.010 | 1 | 1,676 | 卖盘 |
| 14:56:09 | 16.77 | 0.000 | 2 | 3,354 | 买盘 |
| 14:56:03 | 16.77 | 0.010 | 128 | 214,612 | 买盘 |
| 14:56:00 | 16.76 | 0.000 | 3 | 5,028 | 买盘 |
| 14:55:57 | 16.76 | 0.000 | 10 | 16,760 | 买盘 |
| 14:55:50 | 16.76 | 0.010 | 16 | 26,801 | 买盘 |
| 14:55:44 | 16.75 | 0.000 | 19 | 31,838 | 卖盘 |
| 14:55:40 | 16.75 | -0.010 | 36 | 60,300 | 卖盘 |
| 14:55:38 | 16.76 | 0.000 | 15 | 25,139 | 买盘 |
| 14:55:31 | 16.76 | 0.000 | 28 | 46,928 | 买盘 |
| 14:55:28 | 16.76 | 0.000 | 26 | 43,576 | 买盘 |
| 14:55:22 | 16.76 | 0.000 | 8 | 13,406 | 买盘 |
| 14:55:09 | 16.76 | 0.010 | 26 | 43,576 | 买盘 |
| 14:55:06 | 16.75 | -0.010 | 19 | 31,825 | 卖盘 |
| 14:55:03 | 16.76 | 0.000 | 4 | 6,704 | 买盘 |
