日期：2021-10-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 14.15 | 0.010 | 1,550 | 2,193,250 | 买盘 |
| 14:56:59 | 14.14 | 0.000 | 73 | 103,222 | 卖盘 |
| 14:56:55 | 14.14 | 0.000 | 31 | 43,835 | 卖盘 |
| 14:56:52 | 14.14 | 0.000 | 29 | 41,006 | 卖盘 |
| 14:56:49 | 14.14 | -0.010 | 61 | 86,254 | 卖盘 |
| 14:56:45 | 14.15 | 0.010 | 63 | 89,087 | 买盘 |
| 14:56:42 | 14.14 | 0.000 | 106 | 149,969 | 卖盘 |
| 14:56:39 | 14.14 | 0.000 | 20 | 28,280 | 卖盘 |
| 14:56:36 | 14.14 | -0.010 | 79 | 111,709 | 卖盘 |
| 14:56:33 | 14.15 | 0.010 | 26 | 36,767 | 买盘 |
| 14:56:30 | 14.14 | 0.000 | 26 | 36,764 | 卖盘 |
| 14:56:27 | 14.14 | 0.000 | 479 | 677,288 | 买盘 |
| 14:56:24 | 14.14 | 0.010 | 100 | 141,360 | 买盘 |
| 14:56:21 | 14.13 | 0.000 | 105 | 148,365 | 卖盘 |
| 14:56:17 | 14.13 | 0.000 | 5 | 7,065 | 卖盘 |
| 14:56:11 | 14.13 | 0.000 | 21 | 29,674 | 卖盘 |
| 14:56:08 | 14.13 | 0.000 | 21 | 29,673 | 卖盘 |
| 14:56:05 | 14.13 | -0.010 | 3 | 4,239 | 卖盘 |
| 14:56:02 | 14.14 | 0.000 | 125 | 176,635 | 买盘 |
| 14:55:58 | 14.14 | 0.010 | 63 | 89,021 | 买盘 |
| 14:55:55 | 14.13 | -0.010 | 34 | 48,042 | 卖盘 |
| 14:55:52 | 14.14 | 0.010 | 47 | 66,437 | 买盘 |
| 14:55:48 | 14.13 | -0.010 | 27 | 38,151 | 卖盘 |
| 14:55:45 | 14.14 | 0.010 | 5 | 7,067 | 买盘 |
| 14:55:42 | 14.13 | 0.000 | 19 | 26,847 | 卖盘 |
| 14:55:39 | 14.13 | 0.010 | 42 | 59,346 | 卖盘 |
| 14:55:36 | 14.12 | -0.010 | 54 | 76,283 | 卖盘 |
| 14:55:33 | 14.13 | 0.010 | 142 | 200,723 | 中性盘 |
| 14:55:30 | 14.12 | -0.010 | 38 | 53,683 | 卖盘 |
| 14:55:27 | 14.13 | 0.000 | 22 | 31,086 | 卖盘 |
| 14:55:24 | 14.13 | 0.000 | 11 | 15,543 | 卖盘 |
| 14:55:20 | 14.13 | -0.010 | 122 | 172,393 | 卖盘 |
| 14:55:17 | 14.14 | 0.000 | 44 | 62,195 | 买盘 |
| 14:55:14 | 14.14 | 0.010 | 27 | 38,173 | 买盘 |
| 14:55:11 | 14.13 | -0.010 | 422 | 596,336 | 卖盘 |
| 14:55:08 | 14.14 | 0.000 | 110 | 155,440 | 买盘 |
| 14:55:05 | 14.14 | 0.000 | 15 | 21,203 | 买盘 |
| 14:55:01 | 14.14 | 0.000 | 21 | 29,694 | 买盘 |
