日期：2022-07-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 12.00 | 0.000 | 2,693 | 3,231,600 | 买盘 |
| 14:57:03 | 12.00 | 0.000 | 27 | 32,418 | 卖盘 |
| 14:57:00 | 12.00 | 0.000 | 325 | 390,237 | 卖盘 |
| 14:56:57 | 12.00 | 0.000 | 67 | 80,411 | 卖盘 |
| 14:56:54 | 12.00 | 0.000 | 77 | 92,401 | 卖盘 |
| 14:56:51 | 12.00 | 0.000 | 1,527 | 1,832,348 | 买盘 |
| 14:56:48 | 12.00 | 0.000 | 117 | 140,339 | 买盘 |
| 14:56:44 | 12.00 | 0.010 | 100 | 119,867 | 买盘 |
| 14:56:41 | 11.99 | -0.010 | 56 | 67,124 | 卖盘 |
| 14:56:35 | 12.00 | 0.010 | 98 | 117,524 | 买盘 |
| 14:56:31 | 11.99 | 0.010 | 54 | 64,746 | 买盘 |
| 14:56:28 | 11.98 | -0.010 | 51 | 61,131 | 卖盘 |
| 14:56:25 | 11.99 | 0.000 | 91 | 109,104 | 买盘 |
| 14:56:22 | 11.99 | 0.000 | 243 | 291,357 | 买盘 |
| 14:56:19 | 11.99 | 0.000 | 309 | 370,430 | 买盘 |
| 14:56:16 | 11.99 | 0.000 | 131 | 156,990 | 买盘 |
| 14:56:13 | 11.99 | 0.000 | 284 | 340,435 | 买盘 |
| 14:56:09 | 11.99 | 0.000 | 18 | 21,569 | 买盘 |
| 14:56:06 | 11.99 | 0.000 | 35 | 41,962 | 买盘 |
| 14:56:03 | 11.99 | 0.010 | 71 | 85,125 | 买盘 |
| 14:56:00 | 11.98 | 0.000 | 127 | 152,205 | 卖盘 |
| 14:55:57 | 11.98 | 0.000 | 84 | 100,689 | 卖盘 |
| 14:55:54 | 11.98 | 0.000 | 165 | 197,744 | 卖盘 |
| 14:55:50 | 11.98 | 0.000 | 140 | 167,770 | 卖盘 |
| 14:55:47 | 11.98 | 0.000 | 17 | 20,366 | 卖盘 |
| 14:55:44 | 11.98 | 0.000 | 23 | 27,554 | 卖盘 |
| 14:55:41 | 11.98 | 0.010 | 136 | 162,893 | 买盘 |
| 14:55:37 | 11.97 | -0.010 | 5 | 5,985 | 卖盘 |
| 14:55:34 | 11.98 | 0.010 | 551 | 660,424 | 买盘 |
| 14:55:28 | 11.97 | -0.010 | 23 | 27,551 | 卖盘 |
| 14:55:25 | 11.98 | 0.000 | 388 | 464,755 | 买盘 |
| 14:55:22 | 11.98 | 0.010 | 16 | 19,168 | 买盘 |
| 14:55:19 | 11.97 | 0.000 | 55 | 65,835 | 卖盘 |
| 14:55:15 | 11.97 | -0.010 | 29 | 34,716 | 卖盘 |
| 14:55:12 | 11.98 | 0.010 | 13 | 15,569 | 买盘 |
| 14:55:09 | 11.97 | -0.010 | 72 | 86,184 | 卖盘 |
| 14:55:06 | 11.98 | 0.000 | 28 | 33,543 | 买盘 |
| 14:55:03 | 11.98 | 0.010 | 16 | 19,168 | 买盘 |
| 14:55:00 | 11.97 | -0.020 | 42 | 50,308 | 卖盘 |
