网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.94

历史数据下载 光迅科技(002281) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 34.20 0.000 10 34,200 卖盘
14:56:57 34.20 -0.080 9 30,788 卖盘
14:56:54 34.28 0.000 1 3,428 买盘
14:56:51 34.28 0.030 122 417,915 买盘
14:56:48 34.25 -0.010 54 184,846 卖盘
14:56:45 34.26 0.010 79 270,586 买盘
14:56:42 34.25 0.000 49 167,827 卖盘
14:56:39 34.25 -0.050 26 89,108 卖盘
14:56:36 34.30 0.000 1 3,430 买盘
14:56:33 34.30 0.020 77 263,789 买盘
14:56:30 34.28 -0.020 1 3,428 买盘
14:56:27 34.30 0.000 13 44,557 买盘
14:56:23 34.30 0.000 14 48,017 买盘
14:56:20 34.30 0.000 10 34,300 买盘
14:56:17 34.30 0.000 5 17,150 买盘
14:56:14 34.30 0.000 317 1,086,350 卖盘
14:56:11 34.30 0.010 41 140,710 中性盘
14:56:08 34.29 -0.030 23 78,903 卖盘
14:56:05 34.32 0.000 37 126,932 买盘
14:55:58 34.32 -0.010 14 48,040 买盘
14:55:55 34.33 0.000 11 37,762 买盘
14:55:51 34.33 0.000 29 99,494 买盘
14:55:48 34.33 0.000 21 72,093 买盘
14:55:45 34.33 0.000 86 295,252 买盘
14:55:42 34.33 0.010 10 34,323 买盘
14:55:39 34.32 -0.010 45 153,873 中性盘
14:55:36 34.33 0.000 5 17,165 买盘
14:55:33 34.33 0.010 30 102,963 买盘
14:55:30 34.32 0.010 11 37,749 买盘
14:55:27 34.31 0.010 55 189,198 买盘
14:55:24 34.30 0.000 63 216,090 买盘
14:55:21 34.30 0.020 90 308,681 买盘
14:55:17 34.28 -0.010 18 61,710 卖盘
14:55:14 34.29 0.000 20 68,575 买盘
14:55:11 34.29 0.000 33 113,158 卖盘
14:55:07 34.29 -0.010 26 89,154 买盘
14:55:05 34.30 0.000 22 75,436 买盘
14:54:58 34.30 0.020 3 10,290 买盘
14:54:52 34.28 -0.020 83 284,568 卖盘
14:54:45 34.30 0.010 14 48,008 买盘
14:54:42 34.29 0.000 4 13,719 卖盘
14:54:39 34.29 -0.010 2 6,858 卖盘
14:54:36 34.30 -0.010 24 82,321 卖盘
14:54:30 34.31 -0.010 10 34,316 中性盘
14:54:27 34.32 0.000 33 113,212 买盘
14:54:24 34.32 0.000 13 44,616 买盘
14:54:21 34.32 0.000 32 109,824 买盘
14:54:18 34.32 -0.010 44 150,982 卖盘
14:54:14 34.33 0.000 12 41,194 买盘
14:54:11 34.33 0.000 38 130,418 买盘
14:54:08 34.33 0.020 4 13,319 买盘
14:54:05 34.31 -0.010 11 37,742 卖盘
14:54:02 34.32 0.000 3 10,296 买盘
14:53:59 34.32 0.010 134 459,635 买盘
14:53:56 34.31 0.000 10 34,310 买盘
14:53:52 34.31 0.000 1 3,431 买盘
14:53:49 34.31 0.000 15 51,465 买盘
14:53:46 34.31 0.000 2 6,862 买盘
14:53:42 34.31 0.000 32 109,792 买盘
14:53:39 34.31 -0.020 48 165,157 卖盘
14:53:36 34.33 0.000 7 24,035 买盘
14:53:33 34.33 0.000 27 92,691 买盘
14:53:30 34.33 0.010 4 13,732 买盘
14:53:27 34.32 -0.020 5 17,160 卖盘
14:53:24 34.34 0.020 26 89,239 买盘
14:53:21 34.32 0.000 26 89,250 卖盘
14:53:18 34.32 -0.020 19 65,223 卖盘
14:53:11 34.34 0.010 52 178,055 买盘
14:53:08 34.33 0.010 3 10,299 中性盘
14:53:05 34.32 -0.020 14 48,048 卖盘
14:53:02 34.34 0.070 18 61,781 买盘
14:52:59 34.27 -0.040 135 462,962 卖盘
14:52:56 34.31 -0.010 7 24,017 卖盘
14:52:53 34.32 0.010 5 17,158 中性盘
14:52:49 34.31 -0.030 68 233,311 卖盘
14:52:46 34.34 0.020 61 209,300 买盘
14:52:43 34.32 0.020 1 3,432 中性盘
14:52:40 34.30 -0.040 12 41,160 卖盘
14:52:36 34.34 0.040 26 89,276 买盘
14:52:33 34.30 -0.030 25 85,796 卖盘
14:52:30 34.33 0.020 98 336,244 中性盘
14:52:27 34.31 -0.010 1 3,431 卖盘
14:52:24 34.32 0.010 54 185,317 买盘
14:52:21 34.31 -0.020 1 3,431 卖盘
14:52:15 34.33 -0.010 66 226,513 中性盘
14:52:12 34.34 0.000 14 48,072 买盘
14:52:08 34.34 -0.010 1 3,434 中性盘
14:52:05 34.35 0.000 46 158,010 卖盘
14:52:02 34.35 0.030 190 652,644 买盘
14:51:59 34.32 0.010 15 51,504 买盘
14:51:56 34.31 -0.010 2 6,863 卖盘
14:51:53 34.32 0.000 8 27,456 买盘
14:51:47 34.32 -0.020 15 51,480 卖盘
14:51:43 34.34 -0.030 32 109,874 卖盘
14:51:40 34.37 0.010 13 44,671 买盘
14:51:30 34.36 -0.010 2 6,870 中性盘
14:51:27 34.37 0.010 13 44,669 买盘
14:51:24 34.36 0.000 21 72,140 买盘
14:51:21 34.36 0.010 11 37,793 买盘
14:51:18 34.35 0.000 6 20,610 买盘
14:51:15 34.35 0.020 5 17,171 买盘
14:51:12 34.33 -0.030 4 13,732 中性盘
14:51:09 34.36 0.040 9 30,892 买盘
14:51:06 34.32 -0.040 11 37,751 卖盘
14:51:02 34.36 0.040 4 13,744 买盘
14:50:59 34.32 -0.040 10 34,322 卖盘
14:50:56 34.36 0.000 11 37,796 买盘
14:50:53 34.36 0.020 16 54,959 买盘
14:50:50 34.34 -0.010 11 37,774 卖盘
14:50:47 34.35 0.010 13 44,651 买盘
14:50:43 34.34 -0.020 8 27,473 卖盘
14:50:40 34.36 0.060 10 34,351 买盘
14:50:37 34.30 -0.060 24 82,362 卖盘
14:50:30 34.36 0.010 9 30,916 买盘
14:50:27 34.35 0.000 3 10,305 买盘
14:50:24 34.35 0.000 9 30,915 中性盘
14:50:21 34.35 0.000 16 54,959 买盘
14:50:18 34.35 0.000 2 6,870 买盘
14:50:15 34.35 0.030 12 41,220 买盘
14:50:12 34.32 -0.030 5 17,160 卖盘
14:50:09 34.35 0.030 70 240,222 买盘
14:50:06 34.32 -0.010 128 439,445 卖盘
14:50:03 34.33 0.000 204 700,331 买盘
14:49:59 34.33 0.010 55 188,815 买盘
14:49:53 34.32 0.000 8 27,456 买盘
14:49:50 34.32 0.000 20 68,630 买盘
14:49:47 34.32 0.010 29 99,507 买盘
14:49:44 34.31 0.030 17 58,310 买盘
14:49:41 34.28 -0.030 30 101,271 卖盘
14:49:37 34.31 0.030 30 102,853 买盘
14:49:34 34.28 0.000 11 37,710 卖盘
14:49:31 34.28 -0.010 26 89,181 卖盘
14:49:28 34.29 -0.020 6 20,578 卖盘
14:49:24 34.31 0.000 22 75,462 买盘
14:49:21 34.31 0.000 5 17,155 买盘
14:49:15 34.31 -0.040 337 1,157,008 卖盘
14:49:12 34.35 0.000 30 103,073 卖盘
14:49:09 34.35 -0.010 1 3,435 卖盘
14:49:06 34.36 -0.010 4 15,326 卖盘
14:49:00 34.37 0.000 7 24,059 买盘
14:48:57 34.37 0.000 8 27,490 卖盘
14:48:44 34.37 0.000 21 72,162 卖盘
14:48:41 34.37 -0.010 2 6,875 卖盘
14:48:35 34.38 0.000 4 13,751 买盘
14:48:31 34.38 0.000 2 6,876 买盘
14:48:28 34.38 0.010 3 10,314 中性盘
14:48:25 34.37 -0.020 25 85,932 卖盘
14:48:18 34.39 0.010 11 36,246 买盘
14:48:15 34.38 0.000 14 48,121 买盘
14:48:12 34.38 0.000 7 24,066 买盘
14:48:09 34.38 0.000 1 3,438 买盘
14:48:06 34.38 0.000 3 10,314 买盘
14:48:03 34.38 -0.010 44 151,274 卖盘
14:47:50 34.39 -0.010 3 10,317 卖盘
14:47:47 34.40 0.000 7 24,080 买盘
14:47:44 34.40 0.000 1 3,440 买盘
14:47:41 34.40 0.000 1 3,440 买盘
14:47:38 34.40 -0.010 4 13,760 买盘
14:47:35 34.41 0.010 17 58,468 买盘
14:47:32 34.40 0.000 5 17,200 卖盘
14:47:29 34.40 -0.010 10 34,400 卖盘
14:47:25 34.41 0.000 3 10,323 买盘
14:47:22 34.41 -0.010 2 6,882 中性盘
14:47:19 34.42 0.020 15 51,630 买盘
14:47:15 34.40 -0.010 21 72,262 卖盘
14:47:12 34.41 0.000 5 17,205 买盘
14:47:09 34.41 0.000 3 10,323 买盘
14:47:06 34.41 0.000 8 27,526 买盘
14:46:57 34.41 -0.010 4 13,764 中性盘
14:46:54 34.42 0.000 1 3,442 买盘
14:46:51 34.42 0.000 3 10,326 买盘
14:46:48 34.42 -0.010 4 13,771 中性盘
14:46:44 34.43 -0.020 133 457,736 卖盘
14:46:41 34.45 0.010 27 92,987 买盘
14:46:38 34.44 0.010 3 10,332 买盘
14:46:35 34.43 -0.010 4 13,774 卖盘
14:46:32 34.44 0.000 4 13,775 买盘
14:46:29 34.44 0.000 2 6,888 买盘
14:46:26 34.44 0.010 10 34,440 买盘
14:46:22 34.43 -0.020 11 37,881 卖盘
14:46:19 34.45 0.000 1 3,445 买盘
14:46:16 34.45 0.000 12 41,340 买盘
14:46:13 34.45 0.010 14 48,210 买盘
14:46:09 34.44 0.000 6 20,664 买盘
14:46:03 34.44 0.000 3 10,331 买盘
14:46:00 34.44 0.000 26 89,544 买盘
14:45:57 34.44 -0.010 8 27,556 卖盘
14:45:51 34.45 0.000 17 58,551 买盘
14:45:48 34.45 0.000 29 99,905 买盘
14:45:45 34.45 0.000 6 20,670 买盘
14:45:42 34.45 0.030 43 148,057 买盘
14:45:38 34.42 -0.010 39 134,267 卖盘
14:45:35 34.43 0.000 9 30,987 买盘
14:45:32 34.43 0.010 5 17,211 买盘
14:45:29 34.42 0.010 3 10,326 买盘
14:45:26 34.41 0.010 11 37,841 中性盘
14:45:23 34.40 -0.010 12 41,296 卖盘
14:45:20 34.41 -0.010 1 3,441 卖盘
14:45:13 34.42 0.000 24 82,608 买盘
14:45:10 34.42 0.000 9 30,978 买盘
14:45:07 34.42 -0.030 21 72,305 卖盘
14:45:03 34.45 0.020 9 30,997 买盘
14:45:00 34.43 0.010 12 41,316 买盘
14:44:57 34.42 -0.010 16 55,076 卖盘
14:44:51 34.43 0.000 1 3,443 买盘
14:44:48 34.43 0.000 8 27,544 买盘
14:44:45 34.43 0.000 2 6,886 买盘
14:44:42 34.43 0.000 3 10,329 买盘
14:44:39 34.43 -0.020 3 10,333 卖盘
14:44:35 34.45 0.010 4 13,777 买盘
14:44:32 34.44 0.000 4 13,776 买盘
14:44:29 34.44 0.000 2 6,888 买盘
14:44:26 34.44 -0.010 10 34,404 中性盘
14:44:23 34.45 0.050 20 68,892 买盘
14:44:20 34.40 -0.050 35 120,473 卖盘
14:44:17 34.45 0.000 1 3,445 买盘
14:44:13 34.45 0.000 6 20,667 买盘
14:44:10 34.45 0.010 2 6,890 买盘
14:44:07 34.44 0.000 7 24,112 卖盘
14:44:03 34.44 -0.010 7 24,111 卖盘
14:44:00 34.45 -0.010 1 3,445 买盘
14:43:54 34.46 0.010 12 41,341 买盘
14:43:51 34.45 -0.010 2 6,890 中性盘
14:43:48 34.46 -0.010 8 27,565 中性盘
14:43:45 34.47 0.030 7 24,128 买盘
14:43:42 34.44 0.000 3 10,331 买盘
14:43:39 34.44 -0.030 8 27,551 中性盘
14:43:36 34.47 0.050 10 34,453 买盘
14:43:32 34.42 -0.030 6 20,657 卖盘
14:43:29 34.45 0.030 30 103,330 买盘
14:43:26 34.42 0.000 38 130,737 买盘
14:43:23 34.42 0.020 3 10,325 买盘
14:43:20 34.40 -0.020 1 3,440 卖盘
14:43:17 34.42 0.000 3 10,326 买盘
14:43:14 34.42 0.010 14 48,179 买盘
14:43:10 34.41 -0.020 20 68,802 中性盘
14:43:04 34.43 0.010 9 30,986 买盘
14:43:00 34.42 -0.020 101 347,765 卖盘
14:42:57 34.44 -0.020 445 1,532,903 卖盘
14:42:54 34.46 -0.010 1 3,446 卖盘
14:42:51 34.47 0.000 17 58,585 买盘
14:42:48 34.47 0.010 21 72,382 买盘
14:42:45 34.46 0.010 14 48,243 中性盘
14:42:42 34.45 0.000 20 68,905 卖盘
14:42:39 34.45 -0.010 31 106,795 卖盘
14:42:36 34.46 0.000 8 27,568 买盘
14:42:32 34.46 0.020 131 451,296 买盘
14:42:29 34.44 -0.010 8 27,555 卖盘
14:42:26 34.45 0.010 2 6,889 买盘
14:42:20 34.44 -0.010 3 10,332 卖盘
14:42:13 34.45 0.000 16 55,120 买盘
14:42:10 34.45 0.010 5 17,223 买盘
14:42:07 34.44 -0.010 139 478,721 卖盘
14:42:00 34.45 0.050 337 1,160,343 买盘
14:41:57 34.40 -0.020 3 10,320 卖盘
14:41:54 34.42 0.020 6 20,642 中性盘
14:41:51 34.40 -0.030 65 223,626 卖盘
14:41:45 34.43 0.000 14 48,201 买盘
14:41:42 34.43 0.020 118 406,043 买盘
14:41:39 34.41 0.010 2 6,882 买盘
14:41:36 34.40 0.000 1 3,440 买盘
14:41:32 34.40 0.010 8 27,515 买盘
14:41:29 34.39 0.000 7 24,073 卖盘
14:41:26 34.39 0.000 8 27,512 买盘
14:41:20 34.39 0.000 8 27,512 买盘
14:41:17 34.39 -0.010 6 20,638 卖盘
14:41:14 34.40 -0.010 6 20,640 买盘
14:41:10 34.41 0.010 8 27,521 买盘
14:41:07 34.40 -0.020 55 189,272 卖盘
14:41:03 34.42 0.000 3 10,326 买盘
14:41:00 34.42 0.000 2 6,884 买盘
14:40:54 34.42 0.000 8 27,536 买盘
14:40:51 34.42 0.010 8 27,536 买盘
14:40:48 34.41 -0.010 1 3,441 卖盘
14:40:45 34.42 0.000 13 44,734 买盘
14:40:39 34.42 0.040 49 168,470 买盘
14:40:36 34.38 -0.040 44 151,310 卖盘
14:40:33 34.42 0.000 24 82,604 买盘
14:40:29 34.42 0.030 92 316,454 买盘
14:40:26 34.39 0.000 45 154,755 买盘
14:40:23 34.39 0.020 16 55,015 买盘
14:40:20 34.37 0.010 26 89,341 买盘
14:40:17 34.36 0.010 270 927,508 买盘
14:40:14 34.35 0.010 70 240,446 买盘
14:40:10 34.34 0.000 2 6,868 买盘
14:40:07 34.34 0.000 4 13,736 买盘
14:40:04 34.34 0.040 3 10,302 买盘
14:40:01 34.30 -0.040 60 205,882 卖盘
14:39:57 34.34 0.000 14 48,087 卖盘
14:39:54 34.34 -0.020 93 319,447 卖盘
14:39:39 34.36 0.000 2 6,872 买盘
14:39:36 34.36 0.000 8 27,489 卖盘
14:39:33 34.36 -0.010 2 6,872 卖盘
14:39:30 34.37 0.000 3 10,311 买盘
14:39:26 34.37 0.000 6 20,622 买盘
14:39:23 34.37 0.000 7 24,059 买盘
14:39:20 34.37 0.000 2 6,874 买盘
14:39:14 34.37 0.000 3 10,311 买盘
14:39:11 34.37 0.000 3 10,311 买盘
14:39:08 34.37 -0.010 16 54,996 卖盘
14:39:04 34.38 0.000 2 6,876 买盘
14:39:01 34.38 -0.010 81 278,481 卖盘
14:38:58 34.39 0.000 12 41,258 买盘
14:38:55 34.39 0.000 12 41,268 买盘
14:38:52 34.39 0.000 9 30,951 买盘
14:38:48 34.39 0.000 18 61,902 买盘
14:38:45 34.39 0.010 9 30,949 买盘
14:38:42 34.38 0.030 3 10,312 买盘
14:38:39 34.35 0.000 18 61,830 卖盘
14:38:36 34.35 0.000 10 34,350 买盘
14:38:33 34.35 0.010 31 106,477 买盘
14:38:30 34.34 0.000 5 17,170 买盘
14:38:24 34.34 -0.010 22 75,559 卖盘
14:38:20 34.35 0.000 30 103,050 买盘
14:38:17 34.35 0.000 11 37,785 买盘
14:38:14 34.35 0.000 18 61,830 买盘
14:38:08 34.35 0.010 4 13,739 买盘
14:38:05 34.34 0.050 1 3,434 买盘
14:38:02 34.29 -0.010 11 37,728 卖盘
14:37:55 34.30 0.010 114 390,907 买盘
14:37:52 34.29 0.000 36 123,441 买盘
14:37:49 34.29 -0.060 62 212,734 卖盘
14:37:36 34.35 -0.010 12 41,227 卖盘
14:37:33 34.36 0.010 1 3,436 中性盘
14:37:30 34.35 -0.020 15 51,535 卖盘
14:37:27 34.37 0.010 1 3,437 买盘
14:37:24 34.36 0.010 1 3,436 中性盘
14:37:21 34.35 -0.010 5 17,175 卖盘
14:37:17 34.36 0.000 5 17,180 买盘
14:37:14 34.36 -0.010 15 51,547 卖盘
14:37:11 34.37 -0.010 22 75,636 卖盘
14:37:08 34.38 -0.040 9 30,942 卖盘
14:37:05 34.42 0.030 10 34,398 买盘
14:37:02 34.39 0.000 14 48,146 卖盘
14:36:58 34.39 -0.030 2 6,878 卖盘
14:36:49 34.42 0.010 10 34,427 买盘
14:36:46 34.41 0.010 36 123,874 买盘
14:36:42 34.40 -0.010 1 3,440 中性盘
14:36:39 34.41 0.000 8 27,528 买盘
14:36:36 34.41 -0.010 89 306,359 卖盘
14:36:33 34.42 -0.010 1 3,442 中性盘
14:36:30 34.43 0.010 6 20,650 买盘
14:36:27 34.42 0.000 3 10,326 买盘
14:36:24 34.42 0.000 10 34,422 买盘
14:36:21 34.42 0.000 10 34,420 卖盘
14:36:18 34.42 -0.010 10 34,426 卖盘
14:36:14 34.43 0.000 4 13,772 买盘
14:36:11 34.43 0.000 2 6,886 买盘
14:36:08 34.43 0.000 12 41,315 买盘
14:36:05 34.43 0.050 7 24,096 买盘
14:36:02 34.38 -0.060 21 72,221 卖盘
14:35:55 34.44 0.050 11 37,834 买盘
14:35:52 34.39 -0.010 42 144,444 卖盘
14:35:49 34.40 0.000 3 10,322 中性盘
14:35:46 34.40 0.010 34 116,930 买盘
14:35:43 34.39 0.010 9 30,946 买盘
14:35:39 34.38 0.020 31 106,560 买盘
14:35:36 34.36 -0.010 32 109,981 卖盘
14:35:33 34.37 0.000 2 6,874 买盘
14:35:30 34.37 0.000 1 3,437 买盘
14:35:27 34.37 0.000 5 17,185 买盘
14:35:24 34.37 0.040 3 10,310 买盘
14:35:21 34.33 -0.040 35 120,155 卖盘
14:35:18 34.37 0.000 3 10,311 买盘
14:35:14 34.37 0.000 96 329,747 卖盘
14:35:05 34.37 0.020 22 75,613 买盘
14:35:02 34.35 0.010 4 13,740 买盘
14:34:56 34.34 -0.010 9 30,913 卖盘
14:34:52 34.35 0.000 43 147,685 买盘
14:34:49 34.35 0.000 1 3,435 买盘
14:34:46 34.35 0.000 24 82,440 买盘
14:34:42 34.35 -0.020 15 51,528 卖盘
14:34:39 34.37 0.010 6 20,618 买盘
14:34:36 34.36 0.000 1 3,436 中性盘
14:34:33 34.36 0.000 1 3,436 卖盘
14:34:30 34.36 0.020 4 13,744 买盘
14:34:27 34.34 -0.020 15 51,521 卖盘
14:34:24 34.36 0.010 8 27,488 买盘
14:34:21 34.35 -0.010 24 82,440 卖盘
14:34:18 34.36 -0.010 2 6,873 中性盘
14:34:15 34.37 0.010 2 6,874 买盘
14:34:12 34.36 0.010 2 6,872 买盘
14:34:08 34.35 -0.010 3 10,305 中性盘
14:34:05 34.36 0.010 3 10,308 买盘
14:34:02 34.35 0.020 1 3,435 中性盘
14:33:59 34.33 -0.010 62 212,936 卖盘
14:33:56 34.34 0.010 1 3,434 卖盘
14:33:43 34.33 -0.020 10 34,340 卖盘
14:33:37 34.35 0.000 1 3,435 卖盘
14:33:33 34.35 0.020 2 6,871 卖盘
14:33:30 34.33 0.010 7 24,032 买盘
14:33:27 34.32 -0.010 99 339,866 中性盘
14:33:24 34.33 0.030 27 93,025 买盘
14:33:21 34.30 -0.020 133 455,931 卖盘
14:33:18 34.32 -0.020 3 10,298 卖盘
14:33:15 34.34 0.000 95 326,111 买盘
14:33:12 34.34 -0.010 92 315,929 卖盘
14:33:02 34.35 -0.010 3 10,304 中性盘
14:32:59 34.36 0.000 33 113,388 卖盘
14:32:56 34.36 -0.010 12 41,232 卖盘
14:32:53 34.37 0.000 4 13,748 卖盘
14:32:46 34.37 -0.010 1 3,437 卖盘
14:32:43 34.38 0.000 5 17,190 买盘
14:32:34 34.38 0.010 1 3,438 买盘
14:32:30 34.37 0.000 2 6,874 卖盘
14:32:27 34.37 -0.010 1 3,437 中性盘
14:32:24 34.38 0.000 5 17,190 买盘
14:32:21 34.38 0.000 2 6,876 买盘
14:32:18 34.38 -0.020 50 171,943 卖盘
14:32:15 34.40 0.010 2 6,880 买盘
14:32:12 34.39 -0.010 3 10,318 卖盘
14:32:05 34.40 0.010 11 37,840 买盘
14:31:59 34.39 -0.020 9 30,951 卖盘
14:31:56 34.41 0.000 13 44,716 买盘
14:31:47 34.41 0.010 30 103,205 买盘
14:31:43 34.40 0.000 3 10,319 买盘
14:31:40 34.40 -0.010 13 44,720 买盘
14:31:37 34.41 -0.010 60 206,414 中性盘
14:31:34 34.42 0.010 10 34,414 买盘
14:31:30 34.41 -0.020 35 120,490 卖盘
14:31:27 34.43 0.010 12 41,315 买盘
14:31:24 34.42 0.000 5 17,210 买盘
14:31:21 34.42 -0.010 7 24,098 卖盘
14:31:18 34.43 0.000 6 20,658 买盘
14:31:15 34.43 0.010 107 368,360 买盘
14:31:12 34.42 0.000 1 3,442 买盘
14:31:05 34.42 0.000 16 55,057 买盘
14:31:02 34.42 -0.010 8 27,536 买盘
14:30:59 34.43 0.000 1 3,443 买盘
14:30:56 34.43 0.000 1 3,443 买盘
14:30:53 34.43 0.000 9 30,987 卖盘
14:30:50 34.43 -0.010 21 72,322 卖盘
14:30:47 34.44 0.000 1 3,444 买盘
14:30:44 34.44 0.000 6 20,664 买盘
14:30:40 34.44 0.010 7 24,108 买盘
14:30:37 34.43 -0.010 6 20,663 卖盘
14:30:31 34.44 0.000 21 72,324 买盘
14:30:28 34.44 0.000 2 6,888 买盘
14:30:24 34.44 0.000 10 34,440 买盘
14:30:18 34.44 0.010 1 3,444 买盘
14:30:15 34.43 -0.010 26 89,541 卖盘
14:30:12 34.44 0.000 19 65,435 买盘
14:30:09 34.44 0.040 220 756,821 买盘
14:30:06 34.40 0.020 215 739,534 买盘
14:30:03 34.38 0.010 4 13,752 买盘
14:30:00 34.37 -0.010 4 13,750 卖盘
14:29:53 34.38 0.000 5 17,190 买盘
14:29:50 34.38 -0.020 56 192,618 卖盘
14:29:44 34.40 0.010 5 17,196 买盘
14:29:41 34.39 -0.010 59 202,898 卖盘
14:29:35 34.40 0.000 20 68,793 买盘
14:29:31 34.40 -0.030 31 106,642 卖盘
14:29:28 34.43 0.030 4 13,771 买盘
14:29:25 34.40 0.000 54 185,910 买盘
14:29:22 34.40 0.000 3 10,320 买盘
14:29:19 34.40 0.000 12 41,278 买盘
14:29:15 34.40 0.000 7 24,080 买盘
14:29:12 34.40 0.010 1 3,440 买盘
14:29:09 34.39 0.000 39 134,150 卖盘
14:29:06 34.39 -0.030 1 3,439 卖盘
14:29:03 34.42 0.020 89 306,242 买盘
14:29:00 34.40 0.010 4 13,760 买盘
14:28:57 34.39 0.010 99 340,457 买盘
14:28:54 34.38 -0.010 45 154,722 卖盘
14:28:47 34.39 0.010 157 539,870 买盘
14:28:44 34.38 0.010 2 6,875 买盘
14:28:41 34.37 0.010 19 65,337 买盘
14:28:38 34.36 0.000 1 3,436 买盘
14:28:35 34.36 0.000 6 20,616 买盘
14:28:32 34.36 0.010 3 10,308 买盘
14:28:28 34.35 0.000 4 13,740 买盘
14:28:25 34.35 0.010 138 474,030 买盘
14:28:22 34.34 0.000 62 212,908 买盘
14:28:19 34.34 0.000 6 20,604 买盘
14:28:16 34.34 0.010 12 41,208 买盘
14:28:06 34.33 0.010 59 202,546 买盘
14:28:03 34.32 0.010 94 322,967 买盘
14:28:00 34.31 0.000 10 34,310 买盘
14:27:57 34.31 0.000 19 65,189 买盘
14:27:51 34.31 0.000 6 20,586 买盘
14:27:48 34.31 0.000 34 116,646 买盘
14:27:44 34.31 0.020 91 312,221 买盘
14:27:41 34.29 -0.010 10 34,290 卖盘
14:27:35 34.30 0.000 4 13,720 买盘
14:27:32 34.30 -0.010 14 48,031 中性盘
14:27:29 34.31 0.060 3 10,293 买盘
14:27:26 34.25 0.000 0 1,576 买盘
14:27:22 34.25 -0.060 16 53,238 卖盘
14:27:19 34.31 0.010 3 10,293 买盘
14:27:16 34.30 0.000 1 3,430 卖盘
14:27:10 34.30 0.030 20 70,176 买盘
14:27:00 34.27 0.000 30 102,810 卖盘
14:26:48 34.27 -0.030 10 34,270 卖盘
14:26:45 34.30 0.020 61 209,134 买盘
14:26:41 34.28 -0.020 70 238,428 卖盘
14:26:38 34.30 0.000 3 10,290 买盘
14:26:35 34.30 0.000 1 3,430 买盘
14:26:32 34.30 0.010 4 13,719 买盘
14:26:26 34.29 0.000 1 3,429 卖盘
14:26:23 34.29 0.000 2 6,858 卖盘
14:26:13 34.29 -0.010 7 24,003 卖盘
14:26:00 34.30 0.000 2 6,860 买盘
14:25:57 34.30 0.020 20 68,600 买盘
14:25:45 34.28 0.000 25 87,287 卖盘
14:25:35 34.28 -0.020 45 154,267 卖盘
14:25:32 34.30 0.010 19 65,170 买盘
14:25:26 34.29 0.000 14 48,006 卖盘
14:25:23 34.29 -0.020 1 3,429 卖盘
14:25:20 34.31 0.000 11 37,741 买盘
14:25:16 34.31 0.010 10 34,296 买盘
14:25:13 34.30 -0.010 1 3,430 中性盘
14:25:10 34.31 -0.010 10 34,307 买盘
14:25:03 34.32 0.010 3 10,296 买盘
14:24:57 34.31 0.040 20 68,620 买盘
14:24:48 34.27 -0.010 16 54,857 卖盘
14:24:42 34.28 0.000 12 41,136 买盘
14:24:39 34.28 0.000 3 10,284 买盘
14:24:32 34.28 -0.010 20 68,151 卖盘
14:24:29 34.29 -0.010 18 61,737 卖盘
14:24:26 34.30 0.000 1 3,430 买盘
14:24:20 34.30 0.000 6 20,580 买盘
14:24:17 34.30 0.010 2 6,860 买盘
14:24:13 34.29 0.000 14 48,006 卖盘
14:24:10 34.29 -0.010 3 10,288 卖盘
14:24:04 34.30 0.000 13 44,584 买盘
14:24:01 34.30 -0.020 31 106,331 卖盘
14:23:54 34.32 0.000 28 96,046 买盘
14:23:51 34.32 0.010 12 41,180 买盘
14:23:48 34.31 0.000 4 13,724 买盘
14:23:45 34.31 0.000 2 6,862 买盘
14:23:42 34.31 0.000 1 3,431 买盘
14:23:39 34.31 0.000 34 116,651 买盘
14:23:26 34.31 -0.010 14 48,031 卖盘
14:23:23 34.32 -0.030 77 264,336 卖盘
14:23:17 34.35 0.020 51 175,091 买盘
14:23:11 34.33 -0.030 5 17,165 卖盘
14:23:07 34.36 0.020 69 237,026 买盘
14:23:04 34.34 0.040 35 120,130 买盘
14:23:01 34.30 -0.030 58 198,966 卖盘
14:22:57 34.33 -0.010 2 6,866 买盘
14:22:51 34.34 0.010 2 6,868 买盘
14:22:48 34.33 0.010 9 30,890 买盘
14:22:45 34.32 -0.020 4 13,729 中性盘
14:22:42 34.34 0.000 33 113,302 买盘
14:22:39 34.34 0.020 18 61,803 买盘
14:22:36 34.32 -0.010 6 20,593 卖盘
14:22:33 34.33 0.030 15 51,456 买盘
14:22:30 34.30 0.000 99 339,570 买盘
14:22:26 34.30 0.010 96 329,270 买盘
14:22:23 34.29 0.010 8 27,438 买盘
14:22:20 34.28 -0.010 2 6,856 卖盘
14:22:17 34.29 0.020 92 315,654 买盘
14:22:14 34.27 0.030 9 30,843 买盘
14:22:10 34.24 0.010 12 41,079 买盘
14:22:07 34.23 0.000 42 143,764 买盘
14:22:04 34.23 -0.010 19 65,037 卖盘
14:22:00 34.24 0.000 20 68,480 买盘
14:21:57 34.24 -0.030 79 270,724 卖盘
14:21:54 34.27 0.040 22 75,387 买盘
14:21:51 34.23 0.000 37 126,651 买盘
14:21:48 34.23 0.000 9 30,807 买盘
14:21:45 34.23 0.000 18 61,614 买盘
14:21:42 34.23 0.010 23 78,727 买盘
14:21:39 34.22 0.000 4 13,688 买盘
14:21:36 34.22 0.000 3 10,266 买盘
14:21:33 34.22 0.000 5 17,109 中性盘
14:21:29 34.22 0.000 7 23,954 买盘
14:21:26 34.22 0.000 3 10,266 买盘
14:21:20 34.22 0.010 2 6,844 买盘
14:21:17 34.21 0.000 30 102,607 买盘
14:21:14 34.21 0.000 11 37,631 买盘
14:21:11 34.21 0.000 40 136,840 买盘
14:21:07 34.21 0.020 23 78,642 买盘
14:21:04 34.19 0.020 36 123,065 买盘
14:21:01 34.17 0.000 63 215,311 买盘
14:20:58 34.17 0.000 34 116,178 买盘
14:20:55 34.17 0.010 2 6,834 买盘
14:20:48 34.16 -0.010 13 44,421 卖盘
14:20:45 34.17 0.000 3 10,251 买盘
14:20:42 34.17 0.000 15 51,245 中性盘
14:20:39 34.17 0.000 15 51,255 卖盘
14:20:36 34.17 -0.010 3 10,253 卖盘
14:20:33 34.18 0.000 12 41,016 买盘
14:20:30 34.18 0.010 3 10,252 买盘
14:20:27 34.17 -0.010 27 92,279 卖盘
14:20:23 34.18 -0.010 59 201,663 卖盘
14:20:20 34.19 0.010 3 10,257 买盘
14:20:17 34.18 -0.010 55 187,990 卖盘
14:20:14 34.19 0.000 3 10,257 买盘
14:20:11 34.19 0.000 2 6,838 卖盘
14:20:08 34.19 0.000 2 6,839 中性盘
14:20:04 34.19 0.000 4 13,676 卖盘
14:20:01 34.19 -0.020 20 68,380 卖盘
14:19:55 34.21 0.000 2 6,842 买盘
14:19:52 34.21 0.000 4 13,684 买盘
14:19:49 34.21 0.000 3 10,263 卖盘
14:19:45 34.21 0.020 29 99,249 卖盘
14:19:33 34.19 0.010 2 6,841 卖盘
14:19:30 34.18 0.000 213 728,218 卖盘
14:19:27 34.18 0.030 83 283,476 买盘
14:19:24 34.15 -0.020 147 502,198 卖盘
14:19:20 34.17 0.000 2 6,834 买盘
14:19:17 34.17 -0.010 2 6,835 卖盘
14:19:14 34.18 0.000 4 13,672 买盘
14:19:11 34.18 -0.010 98 334,974 卖盘
14:19:04 34.19 0.000 32 109,382 买盘
14:19:02 34.19 0.000 7 23,933 买盘
14:18:58 34.19 0.000 1 3,419 买盘
14:18:55 34.19 -0.040 57 195,067 卖盘
14:18:52 34.23 0.030 36 123,165 买盘
14:18:49 34.20 0.000 2 6,840 买盘
14:18:46 34.20 0.000 2 6,840 买盘
14:18:42 34.20 -0.030 47 160,776 卖盘
14:18:33 34.23 0.020 402 1,374,198 买盘
14:18:30 34.21 -0.010 1 3,421 卖盘
14:18:27 34.22 -0.010 25 85,550 卖盘
14:18:24 34.23 0.000 3 10,269 卖盘
14:18:21 34.23 -0.010 26 88,998 卖盘
14:18:14 34.24 0.000 2 6,848 买盘
14:18:11 34.24 0.000 1 3,424 买盘
14:18:08 34.24 -0.010 25 85,600 卖盘
14:18:05 34.25 0.010 2 6,850 买盘
14:18:02 34.24 -0.010 11 37,664 卖盘
14:17:59 34.25 0.010 2 6,850 买盘
14:17:56 34.24 -0.010 4 13,696 卖盘
14:17:52 34.25 0.010 3 10,275 买盘
14:17:40 34.24 0.010 2 6,849 中性盘
14:17:33 34.23 0.000 2 6,848 卖盘
14:17:30 34.23 -0.030 1 3,423 卖盘
14:17:21 34.26 -0.010 1 3,426 卖盘
14:17:18 34.27 0.000 5 17,128 买盘
14:17:15 34.27 0.000 22 75,390 买盘
14:17:12 34.27 -0.020 48 164,465 卖盘
14:17:08 34.29 0.020 17 58,279 卖盘
14:17:05 34.27 -0.020 4 13,710 卖盘
14:17:02 34.29 0.020 1 3,429 中性盘
14:16:56 34.27 -0.020 2 6,854 卖盘
14:16:53 34.29 0.020 1 3,429 买盘
14:16:50 34.27 -0.010 6 20,564 卖盘
14:16:47 34.28 -0.020 1 3,428 卖盘
14:16:43 34.30 0.000 1 3,430 买盘
14:16:40 34.30 0.000 2 6,858 买盘
14:16:34 34.30 0.020 19 65,153 买盘
14:16:31 34.28 -0.010 1 3,428 中性盘
14:16:27 34.29 0.030 3 10,287 买盘
14:16:24 34.26 -0.030 3 10,279 卖盘
14:16:21 34.29 0.020 108 370,307 买盘
14:16:18 34.27 0.000 14 47,978 买盘
14:16:12 34.27 0.000 3 10,281 卖盘
14:16:09 34.27 0.010 1 3,427 买盘
14:16:06 34.26 -0.010 2 6,853 卖盘
14:16:03 34.27 0.000 2 6,854 买盘
14:15:59 34.27 0.000 14 47,978 买盘
14:15:56 34.27 -0.010 9 30,843 卖盘
14:15:53 34.28 0.000 1 3,428 买盘
14:15:50 34.28 0.000 21 71,991 卖盘
14:15:47 34.28 -0.010 1 3,428 卖盘
14:15:44 34.29 0.010 1 3,429 买盘
14:15:37 34.28 0.000 8 27,424 卖盘
14:15:31 34.28 0.020 2 6,857 卖盘
14:15:21 34.26 -0.040 5 17,143 卖盘
14:15:18 34.30 0.030 37 126,900 买盘
14:15:15 34.27 0.000 14 47,966 买盘
14:15:09 34.27 0.000 6 20,562 买盘
14:15:06 34.27 -0.020 25 85,696 卖盘
14:15:03 34.29 0.000 2 6,858 买盘
14:15:00 34.29 0.000 5 17,145 卖盘
14:14:50 34.29 0.000 1 3,429 卖盘
14:14:47 34.29 -0.010 5 17,145 卖盘
14:14:44 34.30 0.010 1 3,430 买盘
14:14:41 34.29 0.000 1 3,429 卖盘
14:14:38 34.29 0.000 4 13,716 买盘
14:14:28 34.29 0.000 2 6,858 买盘
14:14:25 34.29 0.000 1 3,429 买盘
14:14:22 34.29 0.010 2 6,857 买盘
14:14:19 34.28 0.000 2 6,856 卖盘
14:14:15 34.28 0.000 3 10,284 卖盘
14:14:12 34.28 -0.040 19 65,150 卖盘
14:14:06 34.32 0.000 11 37,749 买盘
14:14:03 34.32 -0.020 16 54,912 卖盘
14:13:56 34.34 0.020 12 41,208 买盘
14:13:53 34.32 -0.020 50 171,600 卖盘
14:13:50 34.34 -0.010 1 3,434 中性盘
14:13:47 34.35 0.020 4 13,738 买盘
14:13:44 34.33 0.000 5 17,165 买盘
14:13:41 34.33 -0.020 7 24,031 卖盘
14:13:38 34.35 0.000 17 58,395 买盘
14:13:34 34.35 0.000 64 219,726 买盘
14:13:31 34.35 -0.010 1 3,435 中性盘
14:13:25 34.36 0.000 3 10,308 买盘
14:13:22 34.36 0.000 19 65,284 买盘
14:13:18 34.36 0.000 14 48,088 买盘
14:13:15 34.36 0.050 33 113,272 买盘
14:13:09 34.31 -0.010 5 17,159 卖盘
14:13:06 34.32 0.000 1 3,432 买盘
14:13:03 34.32 0.000 12 41,184 买盘
14:12:53 34.32 0.000 4 13,728 买盘
14:12:47 34.32 -0.020 2 6,865 卖盘
14:12:44 34.34 0.050 1 3,434 中性盘
14:12:34 34.29 0.000 22 75,486 卖盘
14:12:28 34.29 -0.060 17 58,342 卖盘
14:12:25 34.35 -0.010 3 10,305 买盘
14:12:22 34.36 0.060 90 309,066 买盘
14:12:15 34.30 -0.010 4 13,718 卖盘
14:12:12 34.31 -0.010 24 82,346 卖盘
14:12:06 34.32 0.000 33 113,288 卖盘
14:12:03 34.32 -0.010 1 3,432 卖盘
14:12:00 34.33 0.010 10 34,330 卖盘
14:11:53 34.32 -0.020 24 82,374 卖盘
14:11:50 34.34 0.000 2 6,868 卖盘
14:11:47 34.34 0.000 5 17,164 买盘
14:11:44 34.34 0.000 4 13,736 卖盘
14:11:41 34.34 0.010 10 34,332 买盘
14:11:38 34.33 0.000 1 3,433 买盘
14:11:35 34.33 -0.010 3 10,300 卖盘
14:11:25 34.34 0.010 2 6,868 买盘
14:11:22 34.33 0.010 6 20,603 卖盘
14:11:15 34.32 0.000 10 34,321 买盘
14:11:12 34.32 0.010 23 78,936 买盘
14:11:09 34.31 0.010 12 41,172 买盘
14:11:06 34.30 0.010 5 17,153 卖盘
14:10:54 34.29 -0.020 15 51,457 卖盘
14:10:47 34.31 -0.010 5 17,155 卖盘
14:10:32 34.32 0.020 23 78,933 买盘
14:10:29 34.30 -0.020 5 17,152 卖盘
14:10:25 34.32 0.020 4 13,728 买盘
14:10:22 34.30 -0.020 5 17,156 卖盘
14:10:19 34.32 -0.020 21 72,091 卖盘
14:10:16 34.34 0.010 8 27,465 买盘
14:10:12 34.33 -0.010 7 24,034 卖盘
14:10:09 34.34 -0.010 19 65,246 卖盘
14:10:06 34.35 -0.020 32 109,945 卖盘
14:10:03 34.37 0.010 3 10,311 卖盘
14:10:00 34.36 0.000 9 30,924 卖盘
14:09:57 34.36 0.010 18 61,832 买盘
14:09:54 34.35 0.010 17 58,395 买盘
14:09:51 34.34 -0.010 41 140,815 卖盘
14:09:47 34.35 0.000 12 41,220 买盘
14:09:44 34.35 0.010 20 68,700 买盘
14:09:41 34.34 0.000 10 34,340 买盘
14:09:38 34.34 0.010 12 41,207 买盘
14:09:35 34.33 0.000 11 37,763 买盘
14:09:32 34.33 0.030 18 61,746 买盘
14:09:29 34.30 0.000 19 65,170 买盘
14:09:25 34.30 0.000 10 34,300 买盘
14:09:22 34.30 0.020 9 30,880 中性盘
14:09:19 34.28 0.000 17 58,276 买盘
14:09:16 34.28 -0.030 44 150,834 卖盘
14:09:13 34.31 -0.020 1 3,431 中性盘
14:09:09 34.33 0.000 3 10,299 买盘
14:09:06 34.33 0.060 25 85,709 买盘
14:09:03 34.27 -0.010 17 58,270 卖盘
14:09:00 34.28 -0.010 22 75,451 卖盘
14:08:57 34.29 0.000 12 41,156 买盘
14:08:54 34.29 0.020 4 13,714 买盘
14:08:44 34.27 -0.010 1 3,427 卖盘
14:08:41 34.28 0.020 3 10,284 买盘
14:08:35 34.26 0.030 5 17,118 买盘
14:08:32 34.23 -0.010 19 65,055 卖盘
14:08:29 34.24 0.000 3 10,272 买盘
14:08:22 34.24 0.020 3 10,272 买盘
14:08:13 34.22 0.000 10 34,222 卖盘
14:08:06 34.22 -0.010 2 6,844 卖盘
14:08:00 34.23 0.000 3 10,267 买盘
14:07:57 34.23 0.010 19 65,047 卖盘
14:07:51 34.22 -0.030 26 89,008 卖盘
14:07:48 34.25 0.000 15 51,370 买盘
14:07:45 34.25 0.020 3 10,273 买盘
14:07:35 34.23 -0.040 57 195,232 卖盘
14:07:32 34.27 -0.010 40 137,081 卖盘
14:07:29 34.28 -0.010 31 106,268 卖盘
14:07:17 34.29 0.010 3 10,287 卖盘
14:07:13 34.28 0.000 1 3,428 卖盘
14:07:07 34.28 -0.020 5 17,148 卖盘
14:07:01 34.30 0.000 6 20,576 买盘
14:06:51 34.30 0.010 41 140,608 买盘
14:06:36 34.29 -0.010 20 68,580 卖盘
14:06:33 34.30 0.010 2 6,860 买盘
14:06:26 34.29 -0.010 4 13,716 卖盘
14:06:23 34.30 0.010 13 44,590 买盘
14:06:04 34.29 -0.010 1 3,429 卖盘
14:05:48 34.30 -0.010 42 144,075 卖盘
14:05:45 34.31 0.000 7 24,017 买盘
14:05:42 34.31 0.000 7 24,012 买盘
14:05:39 34.31 0.020 1 3,431 买盘
14:05:36 34.29 -0.020 10 34,290 卖盘
14:05:33 34.31 0.010 1 3,431 中性盘
14:05:26 34.30 -0.020 54 185,324 卖盘
14:05:23 34.32 0.040 22 75,492 买盘
14:05:17 34.28 -0.020 9 30,859 卖盘
14:05:14 34.30 0.020 14 48,011 买盘
14:05:11 34.28 -0.010 3 10,286 卖盘
14:05:07 34.29 -0.010 1 3,429 卖盘
14:05:01 34.30 0.000 22 75,460 买盘
14:04:58 34.30 0.000 13 44,570 买盘
14:04:55 34.30 0.000 1 3,430 买盘
14:04:52 34.30 0.000 17 58,310 买盘
14:04:45 34.30 0.000 12 41,160 买盘
14:04:42 34.30 0.000 36 123,544 买盘
14:04:39 34.30 0.000 5 17,150 买盘
14:04:36 34.30 -0.020 24 82,326 卖盘
14:04:33 34.32 0.020 3 10,296 买盘
14:04:30 34.30 0.000 50 171,500 卖盘
14:04:27 34.30 0.000 5 17,150 卖盘
14:04:24 34.30 -0.020 30 102,901 卖盘
14:04:20 34.32 0.010 5 17,159 买盘
14:04:17 34.31 0.000 1 3,431 卖盘
14:04:14 34.31 0.010 3 10,293 买盘
14:04:11 34.30 0.020 32 109,757 买盘
14:04:01 34.28 -0.010 3 10,284 卖盘
14:03:58 34.29 0.000 5 17,145 买盘
14:03:52 34.29 0.010 27 92,561 买盘
14:03:49 34.28 0.000 4 13,712 卖盘
14:03:45 34.28 0.000 5 17,140 买盘
14:03:39 34.28 -0.010 63 215,964 卖盘
14:03:36 34.29 0.000 15 51,435 买盘
14:03:33 34.29 0.000 15 51,435 买盘
14:03:30 34.29 0.010 2 6,858 买盘
14:03:18 34.28 -0.010 10 34,283 卖盘
14:03:14 34.29 0.000 11 37,719 买盘
14:03:05 34.29 -0.010 69 236,601 卖盘
14:03:02 34.30 0.000 1 3,430 买盘
14:02:59 34.30 0.010 2 6,860 买盘
14:02:55 34.29 0.000 1 3,429 卖盘
14:02:33 34.29 0.000 26 89,154 买盘
14:02:27 34.29 -0.010 24 82,297 卖盘
14:02:24 34.30 0.000 7 24,010 买盘
14:02:18 34.30 0.000 4 13,719 买盘
14:02:11 34.30 -0.010 39 133,770 卖盘
14:02:02 34.31 0.010 18 61,758 卖盘
14:01:56 34.30 -0.020 78 267,553 卖盘
14:01:52 34.32 0.020 3 10,294 买盘
14:01:49 34.30 -0.020 26 89,198 卖盘
14:01:46 34.32 0.000 2 6,863 买盘
14:01:43 34.32 0.010 1 3,432 买盘
14:01:40 34.31 0.000 10 34,307 买盘
14:01:36 34.31 0.000 38 130,366 买盘
14:01:30 34.31 0.000 23 78,907 买盘
14:01:24 34.31 0.000 22 75,482 买盘
14:01:21 34.31 0.000 3 10,293 买盘
14:01:18 34.31 0.000 31 106,361 买盘
14:01:15 34.31 0.000 3 10,293 卖盘
14:01:12 34.31 0.000 21 72,051 买盘
14:01:08 34.31 0.000 1 3,431 买盘
14:01:05 34.31 0.000 2 6,862 买盘
14:01:02 34.31 0.000 2 6,862 买盘
14:00:59 34.31 0.010 21 72,042 买盘
14:00:56 34.30 0.000 65 222,942 买盘
14:00:53 34.30 0.020 46 157,779 买盘
14:00:50 34.28 0.000 2 6,856 买盘
14:00:46 34.28 0.010 1 3,428 买盘
14:00:43 34.27 0.010 94 322,045 买盘
14:00:40 34.26 -0.020 107 366,635 卖盘
14:00:37 34.28 0.000 32 109,696 买盘
14:00:34 34.28 0.000 52 178,256 买盘
14:00:27 34.28 -0.020 13 44,564 卖盘
14:00:18 34.30 0.050 12 41,174 买盘
14:00:15 34.25 -0.030 14 47,982 卖盘
14:00:12 34.28 0.000 9 30,851 买盘
14:00:06 34.28 0.000 3 10,278 买盘
14:00:02 34.28 0.000 1 3,428 买盘
13:59:53 34.28 -0.010 88 301,684 卖盘
13:59:44 34.29 0.000 1 3,429 买盘
13:59:40 34.29 0.000 1 3,429 买盘
13:59:37 34.29 -0.010 8 27,432 卖盘
13:59:34 34.30 0.000 31 106,330 买盘
13:59:31 34.30 0.000 8 27,440 买盘
13:59:28 34.30 0.000 17 58,310 买盘
13:59:24 34.30 -0.010 9 30,870 卖盘
13:59:18 34.31 0.020 2 6,862 买盘
13:59:15 34.29 -0.010 7 24,010 卖盘
13:59:12 34.30 0.010 1 3,430 中性盘
13:59:09 34.29 0.000 12 41,158 卖盘
13:59:06 34.29 -0.010 20 68,580 卖盘
13:58:59 34.30 0.000 1 3,430 买盘
13:58:56 34.30 0.050 5 17,145 买盘
13:58:53 34.25 -0.030 13 44,536 卖盘
13:58:50 34.28 0.030 5 17,140 中性盘
13:58:47 34.25 -0.030 25 85,666 卖盘
13:58:44 34.28 0.030 9 30,852 买盘
13:58:41 34.25 -0.030 7 23,976 卖盘
13:58:37 34.28 0.030 32 107,897 买盘
13:58:34 34.25 0.000 60 205,500 买盘
13:58:24 34.25 0.030 3 10,274 买盘
13:58:18 34.22 0.000 17 58,189 买盘
13:58:15 34.22 0.000 3 10,266 买盘
13:58:12 34.22 -0.010 16 54,752 卖盘
13:58:09 34.23 0.000 12 41,069 买盘
13:58:06 34.23 0.000 1 3,423 买盘
13:58:03 34.23 0.010 25 85,573 买盘
13:58:00 34.22 0.000 6 20,532 卖盘
13:57:56 34.22 -0.010 2 6,845 卖盘
13:57:53 34.23 0.000 14 47,922 买盘
13:57:50 34.23 -0.020 3 10,270 卖盘
13:57:47 34.25 0.000 62 212,350 买盘
13:57:44 34.25 0.000 21 71,901 买盘
13:57:41 34.25 0.020 20 68,490 买盘
13:57:34 34.23 0.010 7 23,969 中性盘
13:57:28 34.22 0.000 77 263,326 买盘
13:57:25 34.22 0.000 16 54,752 卖盘
13:57:22 34.22 -0.020 3 10,270 中性盘
13:57:18 34.24 0.090 94 321,794 买盘
13:57:15 34.15 -0.070 314 1,072,872 卖盘
13:57:12 34.22 0.010 75 256,585 买盘
13:57:09 34.21 0.000 23 78,664 买盘
13:57:06 34.21 -0.020 23 78,694 卖盘
13:56:57 34.23 -0.020 2 6,846 卖盘
13:56:53 34.25 0.020 3 10,274 买盘
13:56:50 34.23 -0.010 20 68,460 卖盘
13:56:41 34.24 0.000 11 37,664 买盘
13:56:35 34.24 0.000 6 20,542 买盘
13:56:32 34.24 -0.010 5 17,116 买盘
13:56:19 34.25 0.000 5 17,125 买盘
13:56:12 34.25 0.030 3 10,275 买盘
13:56:06 34.22 0.000 7 23,954 买盘
13:56:03 34.22 0.000 3 10,266 买盘
13:56:00 34.22 -0.020 10 34,220 卖盘
13:55:47 34.24 0.000 9 30,816 买盘
13:55:41 34.24 0.000 4 13,696 卖盘
13:55:38 34.24 -0.010 17 58,208 卖盘
13:55:35 34.25 0.000 1 3,425 买盘
13:55:32 34.25 0.030 3 10,275 买盘
13:55:19 34.22 -0.030 3 10,270 卖盘
13:55:09 34.25 0.000 5 17,125 买盘
13:55:06 34.25 -0.030 6 20,556 卖盘
13:54:54 34.28 0.020 3 10,284 买盘
13:54:51 34.26 -0.010 1 3,426 中性盘
13:54:44 34.27 -0.010 18 61,699 卖盘
13:54:41 34.28 -0.030 119 408,221 卖盘
13:54:38 34.31 -0.010 20 68,620 卖盘
13:54:19 34.32 0.020 28 96,070 买盘
13:54:16 34.30 -0.010 18 61,750 卖盘
13:54:13 34.31 -0.010 34 116,655 卖盘
13:54:10 34.32 -0.010 21 72,072 卖盘
13:54:00 34.33 0.020 1 3,433 买盘
13:53:32 34.31 -0.010 4 13,724 卖盘
13:53:29 34.32 0.030 3 10,296 买盘
13:53:26 34.29 0.000 4 13,716 买盘
13:53:22 34.29 0.000 1 3,429 卖盘
13:53:13 34.29 -0.020 4 13,716 卖盘
13:53:10 34.31 -0.010 1 3,431 卖盘
13:53:06 34.32 0.020 52 178,457 买盘
13:53:03 34.30 0.000 10 34,303 卖盘
13:53:00 34.30 0.000 33 113,210 卖盘
13:52:57 34.30 -0.010 3 10,292 卖盘
13:52:54 34.31 -0.010 2 6,861 买盘
13:52:51 34.32 0.010 3 10,295 买盘
13:52:48 34.31 0.010 26 89,206 中性盘
13:52:45 34.30 0.040 26 89,180 买盘
13:52:35 34.26 0.000 8 27,408 买盘
13:52:32 34.26 0.020 33 112,996 买盘
13:52:29 34.24 0.030 3 10,273 买盘
13:52:26 34.21 -0.030 40 136,884 卖盘
13:52:23 34.24 0.000 5 17,119 买盘
13:52:20 34.24 0.010 41 140,349 买盘
13:52:16 34.23 0.000 77 263,538 买盘
13:52:13 34.23 0.060 97 331,843 买盘
13:52:10 34.17 -0.040 155 529,635 卖盘
13:52:07 34.21 0.040 131 447,597 买盘
13:52:00 34.17 -0.010 30 102,513 卖盘
13:51:57 34.18 -0.030 25 85,470 卖盘
13:51:54 34.21 0.050 4 13,684 买盘
13:51:51 34.16 0.000 32 109,321 卖盘
13:51:45 34.16 -0.040 131 447,782 卖盘
13:51:42 34.20 0.000 20 68,400 买盘
13:51:39 34.20 -0.030 26 88,922 卖盘
13:51:36 34.23 0.010 10 34,230 买盘
13:51:32 34.22 -0.010 1 3,422 买盘
13:51:29 34.23 0.000 2 6,846 买盘
13:51:26 34.23 0.000 2 6,846 买盘
13:51:20 34.23 -0.010 29 99,267 卖盘
13:51:17 34.24 0.000 8 27,391 买盘
13:51:13 34.24 0.000 1 3,424 买盘
13:51:07 34.24 -0.010 20 68,480 卖盘
13:51:04 34.25 0.000 3 10,275 买盘
13:50:57 34.25 0.000 11 37,675 买盘
13:50:48 34.25 0.020 15 51,372 买盘
13:50:45 34.23 -0.020 3 10,269 卖盘
13:50:39 34.25 0.000 8 27,400 买盘
13:50:36 34.25 0.000 21 71,925 卖盘
13:50:29 34.25 -0.010 13 44,528 卖盘
13:50:26 34.26 0.010 3 10,278 买盘
13:50:23 34.25 -0.010 9 30,831 卖盘
13:50:20 34.26 -0.040 58 198,707 卖盘
13:50:14 34.30 0.040 4 13,719 买盘
13:50:10 34.26 0.000 20 68,520 卖盘
13:50:07 34.26 0.000 71 243,246 买盘
13:50:04 34.26 0.000 40 137,040 买盘
13:50:01 34.26 -0.030 98 335,900 卖盘
13:49:58 34.29 -0.010 3 10,287 买盘
13:49:51 34.30 0.000 22 75,420 买盘
13:49:45 34.30 0.010 34 116,522 买盘
13:49:42 34.29 0.020 7 24,003 买盘
13:49:39 34.27 0.030 76 260,255 买盘
13:49:36 34.24 0.020 30 102,662 买盘
13:49:30 34.22 0.010 15 51,325 买盘
13:49:26 34.21 -0.010 35 119,735 卖盘
13:49:23 34.22 0.010 17 58,162 买盘
13:49:17 34.21 0.010 12 41,054 卖盘
13:49:11 34.20 -0.040 6 20,522 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020