网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.47 52周最低:13.9

历史数据下载 光迅科技(002281) 成交明细

日期:2022-06-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 17.60 0.010 10 17,600 卖盘
14:56:57 17.59 -0.010 22 38,718 卖盘
14:56:54 17.60 -0.010 57 100,317 买盘
14:56:50 17.61 0.010 23 40,485 买盘
14:56:44 17.60 0.000 131 230,610 卖盘
14:56:41 17.60 0.000 20 35,200 卖盘
14:56:37 17.60 0.010 61 107,356 买盘
14:56:34 17.59 -0.010 15 26,398 卖盘
14:56:31 17.60 0.000 8 14,080 卖盘
14:56:25 17.59 -0.010 24 42,238 卖盘
14:56:22 17.60 0.000 189 332,639 买盘
14:56:19 17.60 0.000 4 7,040 买盘
14:56:15 17.60 0.010 21 36,949 买盘
14:56:12 17.59 -0.010 228 401,052 卖盘
14:56:09 17.60 0.010 36 63,358 买盘
14:56:06 17.59 0.000 7 12,316 卖盘
14:56:03 17.59 -0.010 7 12,318 卖盘
14:55:59 17.60 0.000 83 146,078 买盘
14:55:56 17.60 0.000 75 132,000 卖盘
14:55:53 17.60 0.000 62 109,120 卖盘
14:55:50 17.60 0.000 16 28,160 卖盘
14:55:47 17.60 0.000 8 14,080 卖盘
14:55:43 17.60 0.010 43 75,678 买盘
14:55:40 17.59 -0.010 2 3,518 卖盘
14:55:37 17.60 0.000 13 22,880 买盘
14:55:34 17.60 0.010 3 5,279 买盘
14:55:31 17.59 0.000 15 26,397 卖盘
14:55:28 17.59 -0.010 7 12,316 卖盘
14:55:24 17.60 0.010 40 70,400 买盘
14:55:21 17.59 -0.010 354 623,039 卖盘
14:55:18 17.60 0.010 18 31,677 买盘
14:55:15 17.59 0.000 10 17,590 卖盘
14:55:12 17.59 0.000 2 3,518 卖盘
14:55:09 17.59 0.000 1 1,759 卖盘
14:55:06 17.59 0.000 11 19,349 卖盘
14:55:02 17.59 0.000 22 38,718 卖盘
14:54:59 17.59 0.000 11 19,351 卖盘
14:54:56 17.59 0.000 4 7,036 卖盘
14:54:53 17.59 0.000 33 58,076 卖盘
14:54:49 17.59 -0.010 1 1,759 卖盘
14:54:46 17.60 0.010 36 63,355 买盘
14:54:43 17.59 0.000 13 22,868 卖盘
14:54:40 17.59 0.000 3 5,277 卖盘
14:54:37 17.59 -0.010 9 15,831 卖盘
14:54:34 17.60 0.000 18 31,665 买盘
14:54:31 17.60 0.010 12 21,119 买盘
14:54:27 17.59 0.000 214 376,460 卖盘
14:54:24 17.59 0.000 13 22,868 卖盘
14:54:21 17.59 0.000 51 89,744 卖盘
14:54:18 17.59 0.000 2 3,518 卖盘
14:54:15 17.59 0.000 3 5,278 卖盘
14:54:12 17.59 -0.010 16 28,158 卖盘
14:54:08 17.60 0.000 4 7,040 买盘
14:54:05 17.60 0.010 11 19,350 买盘
14:54:02 17.59 0.000 5 8,795 卖盘
14:53:59 17.59 -0.010 10 17,595 卖盘
14:53:55 17.60 0.010 5 8,800 买盘
14:53:52 17.59 -0.010 3 5,278 卖盘
14:53:49 17.60 0.010 62 109,120 买盘
14:53:46 17.59 -0.010 1 1,759 卖盘
14:53:43 17.60 0.010 40 70,387 买盘
14:53:37 17.59 0.000 3 5,277 卖盘
14:53:33 17.59 0.000 9 15,831 卖盘
14:53:30 17.59 0.000 21 36,939 卖盘
14:53:27 17.59 0.000 2 3,518 卖盘
14:53:24 17.59 0.000 2 3,518 卖盘
14:53:21 17.59 0.000 4 7,036 卖盘
14:53:18 17.59 0.000 3 5,277 卖盘
14:53:14 17.59 0.000 33 58,072 卖盘
14:53:08 17.59 0.010 34 59,806 买盘
14:53:05 17.58 -0.010 3 5,274 卖盘
14:53:02 17.59 0.010 42 73,876 买盘
14:52:52 17.58 0.000 48 84,384 卖盘
14:52:49 17.58 0.000 11 19,343 卖盘
14:52:46 17.58 -0.010 2 3,516 卖盘
14:52:43 17.59 0.010 1 1,759 买盘
14:52:39 17.58 0.000 112 196,017 买盘
14:52:36 17.58 0.000 11 19,338 买盘
14:52:33 17.58 -0.010 167 292,712 卖盘
14:52:30 17.59 0.010 50 87,950 买盘
14:52:27 17.58 0.000 12 21,096 卖盘
14:52:24 17.58 0.000 2 3,516 卖盘
14:52:14 17.58 0.000 12 21,096 卖盘
14:52:11 17.58 0.000 11 19,338 卖盘
14:52:08 17.58 0.000 10 17,585 卖盘
14:52:04 17.58 0.000 20 34,281 买盘
14:51:58 17.58 0.000 1 1,758 买盘
14:51:55 17.58 -0.010 90 157,346 卖盘
14:51:52 17.59 0.000 10 17,590 卖盘
14:51:49 17.59 0.000 7 12,313 卖盘
14:51:46 17.59 0.000 42 73,878 卖盘
14:51:42 17.59 0.000 1 1,759 卖盘
14:51:36 17.59 0.000 91 160,029 买盘
14:51:30 17.59 0.000 3 5,277 买盘
14:51:26 17.59 0.010 29 50,996 买盘
14:51:23 17.58 0.000 19 33,416 卖盘
14:51:13 17.58 0.000 44 77,365 卖盘
14:51:07 17.58 0.000 4 7,032 卖盘
14:51:04 17.58 0.000 14 23,733 买盘
14:51:01 17.58 0.000 151 265,380 买盘
14:50:55 17.58 0.000 34 59,772 买盘
14:50:51 17.58 0.000 73 128,333 买盘
14:50:45 17.58 0.010 117 205,686 买盘
14:50:42 17.57 0.000 67 117,769 卖盘
14:50:39 17.57 0.000 4 7,028 中性盘
14:50:36 17.57 0.000 111 195,032 卖盘
14:50:32 17.57 -0.010 12 21,084 卖盘
14:50:29 17.58 0.000 2 3,516 买盘
14:50:23 17.58 0.000 55 96,690 买盘
14:50:19 17.58 0.000 503 883,525 卖盘
14:50:16 17.58 0.000 122 214,538 卖盘
14:50:13 17.58 -0.010 33 57,135 卖盘
14:50:10 17.59 0.000 35 61,564 买盘
14:50:07 17.59 0.000 8 14,072 买盘
14:50:04 17.59 -0.010 73 128,407 卖盘
14:50:01 17.60 0.010 1 1,760 买盘
14:49:54 17.59 -0.010 6 10,554 卖盘
14:49:51 17.60 0.010 5 8,800 买盘
14:49:45 17.59 0.010 1 1,759 中性盘
14:49:42 17.58 0.000 92 161,780 卖盘
14:49:38 17.58 -0.010 15 26,380 卖盘
14:49:35 17.59 0.010 9 15,831 买盘
14:49:32 17.58 -0.010 2 3,516 卖盘
14:49:29 17.59 0.000 20 35,180 买盘
14:49:26 17.59 0.000 4 7,036 买盘
14:49:22 17.59 0.000 15 26,385 买盘
14:49:16 17.59 0.000 10 17,590 买盘
14:49:13 17.59 0.000 2 3,518 买盘
14:49:10 17.59 0.000 35 61,565 卖盘
14:49:07 17.59 0.000 144 253,306 买盘
14:49:00 17.59 0.010 2 3,518 买盘
14:48:57 17.58 -0.010 62 108,998 卖盘
14:48:54 17.59 0.000 8 14,072 买盘
14:48:51 17.59 0.000 1 1,759 买盘
14:48:48 17.59 0.010 7 12,307 买盘
14:48:44 17.58 0.000 5 8,790 卖盘
14:48:41 17.58 -0.010 22 38,688 卖盘
14:48:38 17.59 0.000 9 15,831 卖盘
14:48:35 17.59 0.010 62 109,058 买盘
14:48:28 17.58 -0.010 6 10,548 卖盘
14:48:25 17.59 0.000 10 17,590 买盘
14:48:22 17.59 0.000 20 35,180 卖盘
14:48:19 17.59 0.000 50 87,950 买盘
14:48:09 17.59 0.000 25 43,965 买盘
14:48:06 17.59 0.000 60 105,540 买盘
14:48:03 17.59 0.010 3 5,277 买盘
14:48:00 17.58 -0.010 30 52,767 卖盘
14:47:53 17.59 0.000 10 17,590 买盘
14:47:50 17.59 0.000 2 3,518 买盘
14:47:44 17.59 0.000 26 45,731 买盘
14:47:37 17.59 0.010 10 17,583 买盘
14:47:34 17.58 0.000 30 52,739 卖盘
14:47:31 17.58 0.000 19 33,402 中性盘
14:47:25 17.58 0.000 100 175,800 买盘
14:47:12 17.58 0.000 10 17,580 买盘
14:47:03 17.58 0.010 52 91,411 买盘
14:46:59 17.57 -0.010 2 3,514 卖盘
14:46:56 17.58 0.000 6 10,548 买盘
14:46:53 17.58 0.000 30 52,740 买盘
14:46:50 17.58 0.000 65 114,208 买盘
14:46:47 17.58 0.010 9 15,822 买盘
14:46:37 17.57 0.000 1 1,757 卖盘
14:46:34 17.57 0.000 40 70,290 卖盘
14:46:31 17.57 0.000 1 1,757 卖盘
14:46:28 17.57 0.000 2 3,514 卖盘
14:46:21 17.57 0.000 20 35,140 卖盘
14:46:18 17.57 0.000 3 5,272 卖盘
14:46:15 17.57 0.000 44 77,361 卖盘
14:46:09 17.57 -0.010 10 17,570 卖盘
14:46:02 17.58 0.010 8 14,059 买盘
14:45:59 17.57 0.000 4 7,030 卖盘
14:45:56 17.57 -0.010 8 14,056 卖盘
14:45:53 17.58 0.010 1 1,758 买盘
14:45:49 17.57 0.000 6 10,542 买盘
14:45:43 17.57 0.000 11 19,327 中性盘
14:45:40 17.57 0.000 178 312,746 卖盘
14:45:37 17.57 0.000 5 8,785 卖盘
14:45:34 17.57 0.000 30 52,710 买盘
14:45:31 17.57 0.000 14 24,594 买盘
14:45:27 17.57 0.000 5 8,785 买盘
14:45:21 17.57 0.000 132 232,014 买盘
14:45:18 17.57 0.000 55 96,635 卖盘
14:45:15 17.57 0.000 88 154,616 卖盘
14:45:11 17.57 0.000 10 17,570 卖盘
14:45:08 17.57 -0.010 16 28,112 卖盘
14:45:05 17.58 0.000 3 5,274 买盘
14:44:59 17.58 0.000 62 108,996 买盘
14:44:55 17.58 0.010 12 21,096 买盘
14:44:49 17.57 -0.010 10 17,570 卖盘
14:44:46 17.58 0.000 8 14,059 买盘
14:44:43 17.58 0.010 1 1,758 买盘
14:44:40 17.57 -0.010 3 5,272 卖盘
14:44:30 17.58 0.010 10 17,580 买盘
14:44:08 17.57 -0.010 2 3,514 卖盘
14:44:05 17.58 0.000 33 58,014 买盘
14:43:52 17.58 0.010 5 8,790 买盘
14:43:49 17.57 0.010 83 144,983 买盘
14:43:43 17.56 0.000 28 49,174 买盘
14:43:39 17.56 -0.010 145 254,620 卖盘
14:43:36 17.57 0.010 129 226,653 买盘
14:43:33 17.56 -0.010 50 87,800 卖盘
14:43:30 17.57 0.000 7 12,296 买盘
14:43:27 17.57 0.010 50 87,850 买盘
14:43:20 17.56 0.000 14 24,585 卖盘
14:43:17 17.56 -0.010 20 35,138 卖盘
14:43:14 17.57 0.000 6 10,542 买盘
14:43:07 17.57 0.010 23 40,411 买盘
14:43:04 17.56 -0.010 2 3,512 卖盘
14:43:01 17.57 0.000 2 3,514 买盘
14:42:58 17.57 0.010 63 110,688 买盘
14:42:52 17.56 -0.010 3 5,268 卖盘
14:42:48 17.57 0.000 11 19,326 买盘
14:42:42 17.57 0.000 3 5,271 买盘
14:42:39 17.57 0.010 21 36,877 买盘
14:42:36 17.56 0.000 14 24,584 卖盘
14:42:32 17.56 0.000 6 10,536 卖盘
14:42:29 17.56 0.000 2 3,512 卖盘
14:42:26 17.56 0.000 10 17,560 卖盘
14:42:23 17.56 0.000 3 5,268 卖盘
14:42:20 17.56 0.000 18 31,608 卖盘
14:42:13 17.56 0.010 5 8,780 中性盘
14:42:10 17.55 -0.010 1 1,755 卖盘
14:42:07 17.56 0.000 18 31,594 买盘
14:41:57 17.56 0.000 4 7,027 卖盘
14:41:51 17.56 0.000 14 24,584 卖盘
14:41:48 17.56 0.000 19 33,364 卖盘
14:41:45 17.56 0.000 23 40,393 卖盘
14:41:35 17.56 0.000 1 1,756 卖盘
14:41:32 17.56 0.000 5 8,780 卖盘
14:41:28 17.56 0.000 6 10,536 卖盘
14:41:22 17.56 0.000 3 5,268 卖盘
14:41:19 17.56 0.000 27 47,412 卖盘
14:41:16 17.56 0.000 4 7,024 卖盘
14:41:10 17.56 0.000 7 12,295 卖盘
14:41:03 17.56 0.000 1 1,756 卖盘
14:40:57 17.56 0.000 2 3,512 卖盘
14:40:54 17.56 0.000 5 8,780 买盘
14:40:51 17.56 0.000 1 1,756 中性盘
14:40:47 17.56 0.010 138 242,321 买盘
14:40:44 17.55 0.000 60 105,310 卖盘
14:40:41 17.55 -0.010 10 17,550 卖盘
14:40:31 17.56 0.000 1 1,756 买盘
14:40:28 17.56 0.010 14 24,578 买盘
14:40:16 17.55 0.000 1 1,755 卖盘
14:40:06 17.55 -0.010 10 17,556 卖盘
14:40:03 17.56 0.000 10 17,560 买盘
14:39:57 17.56 0.000 36 63,216 买盘
14:39:50 17.56 0.000 1 1,756 买盘
14:39:44 17.56 0.010 30 52,680 买盘
14:39:41 17.55 -0.010 21 36,860 卖盘
14:39:37 17.56 0.010 21 36,876 买盘
14:39:34 17.55 -0.010 4 7,020 卖盘
14:39:31 17.56 0.010 4 7,024 买盘
14:39:28 17.55 -0.010 61 107,056 卖盘
14:39:25 17.56 0.010 2 3,512 买盘
14:39:19 17.55 -0.010 195 342,245 卖盘
14:39:15 17.56 0.000 2 3,512 买盘
14:39:12 17.56 0.010 1 1,756 买盘
14:39:09 17.55 0.000 8 14,040 卖盘
14:39:03 17.55 0.000 27 47,390 卖盘
14:38:59 17.55 0.000 3 5,265 卖盘
14:38:53 17.55 -0.010 5 8,775 卖盘
14:38:50 17.56 -0.010 9 15,804 卖盘
14:38:47 17.57 0.010 3 5,271 买盘
14:38:43 17.56 0.000 7 12,292 卖盘
14:38:40 17.56 0.000 5 8,780 买盘
14:38:37 17.56 0.000 7 12,292 卖盘
14:38:34 17.56 0.010 5 8,780 卖盘
14:38:31 17.55 -0.010 56 98,323 卖盘
14:38:25 17.57 0.000 1 1,757 买盘
14:38:21 17.57 0.000 13 22,841 买盘
14:38:18 17.57 0.000 1 1,757 买盘
14:38:15 17.57 0.010 65 114,155 买盘
14:38:09 17.56 0.000 14 24,584 卖盘
14:38:05 17.56 0.000 10 17,560 卖盘
14:38:02 17.56 0.000 41 71,996 卖盘
14:37:59 17.56 0.000 1 1,756 卖盘
14:37:56 17.56 0.000 6 10,536 卖盘
14:37:53 17.56 0.000 96 168,654 卖盘
14:37:49 17.56 0.000 25 43,900 卖盘
14:37:46 17.56 0.000 4 7,024 卖盘
14:37:43 17.56 0.000 2 3,512 卖盘
14:37:40 17.56 -0.010 10 17,560 卖盘
14:37:37 17.57 0.010 144 252,977 买盘
14:37:34 17.56 0.000 11 19,316 卖盘
14:37:31 17.56 0.000 10 17,560 卖盘
14:37:27 17.56 0.000 12 21,072 卖盘
14:37:24 17.56 0.000 2 3,512 卖盘
14:37:21 17.56 0.010 55 96,543 买盘
14:37:18 17.55 -0.010 4 7,020 卖盘
14:37:15 17.56 0.010 2 3,512 卖盘
14:37:12 17.55 0.000 48 84,250 卖盘
14:37:08 17.55 -0.010 15 26,325 卖盘
14:37:05 17.56 0.000 6 10,536 卖盘
14:37:02 17.56 0.000 51 89,556 卖盘
14:36:59 17.56 0.000 12 21,072 卖盘
14:36:55 17.56 0.000 6 10,536 卖盘
14:36:52 17.56 0.000 20 35,120 卖盘
14:36:49 17.56 0.010 28 49,164 买盘
14:36:46 17.55 -0.010 75 131,678 卖盘
14:36:43 17.56 0.010 71 124,656 买盘
14:36:40 17.55 -0.010 56 98,282 卖盘
14:36:37 17.56 0.000 60 105,360 卖盘
14:36:33 17.56 0.000 25 43,900 卖盘
14:36:24 17.56 0.000 5 8,781 卖盘
14:36:21 17.56 0.000 1 1,756 卖盘
14:36:18 17.56 0.000 36 63,216 卖盘
14:36:14 17.56 0.000 31 54,437 卖盘
14:36:11 17.56 0.000 5 8,780 卖盘
14:36:08 17.56 -0.010 20 35,120 卖盘
14:36:05 17.57 0.010 73 128,261 买盘
14:36:02 17.56 0.000 12 21,072 卖盘
14:35:58 17.56 0.000 38 66,728 卖盘
14:35:55 17.56 0.000 6 10,536 卖盘
14:35:52 17.56 0.000 1 1,756 卖盘
14:35:49 17.56 0.000 64 112,384 买盘
14:35:27 17.56 0.010 34 59,682 买盘
14:35:20 17.55 0.000 20 35,105 卖盘
14:35:17 17.55 0.000 27 47,385 卖盘
14:35:14 17.55 -0.010 1 1,755 卖盘
14:35:07 17.56 0.010 23 40,386 买盘
14:35:04 17.55 0.000 5 8,775 卖盘
14:35:01 17.55 -0.010 105 184,320 卖盘
14:34:45 17.56 0.010 58 101,810 买盘
14:34:42 17.55 -0.010 33 57,915 卖盘
14:34:39 17.56 0.000 19 33,364 卖盘
14:34:36 17.56 0.000 19 33,364 卖盘
14:34:33 17.56 0.000 26 45,656 卖盘
14:34:30 17.56 0.000 20 35,120 卖盘
14:34:26 17.56 0.000 35 61,460 卖盘
14:34:23 17.56 0.000 7 12,292 买盘
14:34:20 17.56 0.000 1 1,756 买盘
14:34:17 17.56 0.000 12 21,069 买盘
14:34:13 17.56 0.000 10 17,560 买盘
14:34:10 17.56 0.000 21 36,876 买盘
14:34:07 17.56 0.000 7 12,292 卖盘
14:34:04 17.56 -0.010 37 64,972 卖盘
14:34:01 17.57 0.000 6 10,540 买盘
14:33:58 17.57 0.010 24 42,158 买盘
14:33:55 17.56 0.010 2 3,512 买盘
14:33:51 17.55 -0.020 31 54,435 卖盘
14:33:48 17.57 0.010 28 49,186 买盘
14:33:45 17.56 0.000 11 19,322 买盘
14:33:42 17.56 0.000 40 70,240 卖盘
14:33:39 17.56 0.000 11 19,316 卖盘
14:33:32 17.56 0.000 105 184,380 买盘
14:33:29 17.56 0.000 6 10,531 买盘
14:33:26 17.56 0.010 16 28,081 买盘
14:33:19 17.55 -0.010 15 26,325 卖盘
14:33:13 17.56 0.010 40 70,240 买盘
14:33:10 17.55 0.000 100 175,518 卖盘
14:33:07 17.55 -0.010 15 26,333 卖盘
14:33:04 17.56 -0.010 697 1,224,244 卖盘
14:33:00 17.57 0.000 10 17,574 卖盘
14:32:57 17.57 0.000 12 21,084 卖盘
14:32:54 17.57 0.000 29 50,963 卖盘
14:32:51 17.57 0.000 1 1,757 卖盘
14:32:48 17.57 -0.010 7 12,299 卖盘
14:32:45 17.58 0.010 107 188,001 买盘
14:32:41 17.57 -0.010 7 12,299 卖盘
14:32:38 17.58 0.000 127 223,263 卖盘
14:32:35 17.58 0.000 64 112,486 买盘
14:32:32 17.58 0.010 12 21,096 买盘
14:32:28 17.57 0.000 2 3,514 卖盘
14:32:25 17.57 0.000 2 3,514 卖盘
14:32:22 17.57 0.000 8 14,060 卖盘
14:32:19 17.57 0.000 9 15,813 卖盘
14:32:16 17.57 0.000 20 35,140 卖盘
14:32:13 17.57 0.000 69 121,233 卖盘
14:32:09 17.57 0.000 1 1,757 卖盘
14:32:06 17.57 -0.010 12 21,084 卖盘
14:32:03 17.58 0.010 189 332,088 买盘
14:31:57 17.57 -0.010 3 5,271 卖盘
14:31:54 17.58 0.010 5 8,790 买盘
14:31:50 17.57 0.000 4 7,028 卖盘
14:31:47 17.57 0.000 14 24,598 卖盘
14:31:44 17.57 0.000 36 63,252 卖盘
14:31:41 17.57 0.000 2 3,514 卖盘
14:31:37 17.57 0.000 100 175,700 卖盘
14:31:34 17.57 0.000 8 14,056 卖盘
14:31:31 17.57 0.000 13 22,841 卖盘
14:31:28 17.57 -0.010 226 397,256 卖盘
14:31:25 17.58 0.000 13 22,854 卖盘
14:31:15 17.58 0.000 54 94,932 卖盘
14:31:12 17.58 0.000 15 26,370 卖盘
14:31:09 17.58 0.000 17 29,898 卖盘
14:31:06 17.58 0.000 120 210,960 卖盘
14:31:03 17.58 0.000 51 89,658 卖盘
14:30:59 17.58 -0.010 7 12,306 卖盘
14:30:56 17.59 0.010 1 1,759 买盘
14:30:50 17.58 -0.010 104 182,904 卖盘
14:30:46 17.59 0.000 10 17,590 卖盘
14:30:43 17.59 0.000 2 3,518 卖盘
14:30:40 17.59 0.000 11 19,349 卖盘
14:30:34 17.59 0.000 43 75,645 卖盘
14:30:31 17.59 0.000 38 66,842 卖盘
14:30:24 17.59 -0.010 252 443,513 卖盘
14:30:21 17.60 0.000 138 242,880 卖盘
14:30:18 17.60 0.000 22 38,720 卖盘
14:30:15 17.60 0.000 60 105,600 卖盘
14:30:12 17.60 0.000 188 331,017 卖盘
14:30:09 17.60 0.000 68 119,681 卖盘
14:30:05 17.60 0.000 66 116,160 卖盘
14:30:02 17.60 -0.010 54 95,051 卖盘
14:29:59 17.61 0.000 13 22,893 卖盘
14:29:56 17.61 0.000 104 183,144 卖盘
14:29:53 17.61 0.000 3 5,284 卖盘
14:29:50 17.61 0.000 12 21,132 卖盘
14:29:46 17.61 0.000 7 12,327 卖盘
14:29:40 17.61 0.000 5 8,808 卖盘
14:29:37 17.61 0.000 132 232,453 卖盘
14:29:34 17.61 0.000 8 14,094 卖盘
14:29:26 17.61 0.000 2 3,522 卖盘
14:29:24 17.61 -0.010 2 3,522 卖盘
14:29:21 17.62 0.010 5 8,810 买盘
14:29:18 17.61 -0.010 4 7,044 卖盘
14:29:12 17.62 0.000 17 29,954 买盘
14:29:08 17.62 0.010 58 102,146 买盘
14:29:02 17.61 0.000 38 66,918 卖盘
14:28:59 17.61 -0.010 2 3,522 卖盘
14:28:56 17.62 0.000 20 35,240 买盘
14:28:49 17.62 0.010 31 54,606 买盘
14:28:46 17.61 0.000 3 5,283 卖盘
14:28:43 17.61 0.000 8 14,088 卖盘
14:28:40 17.61 0.000 13 22,893 卖盘
14:28:37 17.61 0.000 27 47,547 卖盘
14:28:33 17.61 0.000 50 88,062 卖盘
14:28:27 17.61 0.000 2 3,522 卖盘
14:28:24 17.61 0.000 6 10,566 卖盘
14:28:21 17.61 0.000 6 10,566 卖盘
14:28:18 17.61 0.000 18 31,698 卖盘
14:28:14 17.61 -0.010 14 24,654 卖盘
14:28:08 17.62 0.010 26 45,812 卖盘
14:28:02 17.61 -0.010 37 65,181 卖盘
14:27:59 17.62 -0.010 30 52,888 卖盘
14:27:52 17.63 0.000 3 5,289 买盘
14:27:43 17.63 0.010 5 8,811 买盘
14:27:30 17.62 0.000 1 1,762 中性盘
14:27:27 17.62 -0.010 36 63,432 卖盘
14:27:17 17.63 0.010 3 5,289 买盘
14:27:11 17.62 0.000 9 15,858 卖盘
14:27:08 17.62 0.010 63 111,004 买盘
14:27:04 17.61 0.000 5 8,805 卖盘
14:27:01 17.61 0.000 38 66,918 卖盘
14:26:52 17.61 -0.010 33 58,113 卖盘
14:26:42 17.62 0.000 50 88,100 买盘
14:26:39 17.62 0.010 10 17,620 买盘
14:26:33 17.61 0.000 2 3,522 卖盘
14:26:30 17.61 0.000 2 3,522 卖盘
14:26:26 17.61 -0.010 6 10,566 卖盘
14:26:20 17.62 0.010 2 3,524 买盘
14:26:17 17.61 -0.010 2 3,522 卖盘
14:26:14 17.62 0.000 10 17,620 买盘
14:26:04 17.62 0.000 2 3,524 买盘
14:26:01 17.62 0.000 4 7,048 卖盘
14:25:58 17.62 0.000 59 103,958 卖盘
14:25:52 17.62 0.000 4 7,049 卖盘
14:25:48 17.62 -0.010 32 56,414 卖盘
14:25:45 17.63 0.000 41 72,283 卖盘
14:25:42 17.63 0.000 25 44,075 卖盘
14:25:39 17.63 0.000 82 144,566 卖盘
14:25:36 17.63 0.000 23 40,549 卖盘
14:25:32 17.63 0.000 101 178,063 卖盘
14:25:29 17.63 0.000 88 155,144 卖盘
14:25:26 17.63 0.000 7 12,341 卖盘
14:25:23 17.63 0.000 57 100,495 卖盘
14:25:20 17.63 -0.010 141 248,584 卖盘
14:25:13 17.64 0.000 12 21,166 买盘
14:25:10 17.64 0.010 12 21,168 买盘
14:25:07 17.63 -0.010 2 3,526 卖盘
14:25:04 17.64 0.010 41 72,324 买盘
14:25:01 17.63 0.000 46 81,100 卖盘
14:24:48 17.63 -0.010 93 164,048 卖盘
14:24:45 17.64 0.000 118 208,152 卖盘
14:24:42 17.64 0.000 23 40,572 卖盘
14:24:38 17.64 0.000 37 65,268 卖盘
14:24:35 17.64 -0.010 102 180,026 卖盘
14:24:32 17.65 0.000 169 298,285 卖盘
14:24:29 17.65 0.000 4 7,060 卖盘
14:24:26 17.65 0.000 3 5,295 卖盘
14:24:22 17.65 0.000 9 15,885 卖盘
14:24:19 17.65 0.000 2 3,530 卖盘
14:24:16 17.65 -0.010 42 74,131 卖盘
14:24:10 17.66 0.000 12 21,192 买盘
14:24:07 17.66 0.000 2 3,532 买盘
14:24:03 17.66 0.010 22 38,851 买盘
14:24:00 17.65 0.000 38 67,070 卖盘
14:23:57 17.65 0.000 7 12,360 卖盘
14:23:51 17.65 -0.010 23 40,615 卖盘
14:23:48 17.66 0.000 17 30,022 卖盘
14:23:44 17.66 0.000 1 1,766 卖盘
14:23:41 17.66 0.000 52 91,832 买盘
14:23:38 17.66 0.000 20 35,320 买盘
14:23:29 17.66 0.010 5 8,830 买盘
14:23:22 17.65 0.000 10 17,650 卖盘
14:23:16 17.65 0.000 2 3,530 卖盘
14:23:13 17.65 0.000 42 74,130 买盘
14:23:10 17.65 0.010 1 1,765 买盘
14:23:06 17.64 0.000 2 3,528 卖盘
14:23:00 17.64 -0.010 38 67,032 卖盘
14:22:57 17.65 0.000 1 1,765 买盘
14:22:44 17.65 0.000 30 52,950 买盘
14:22:41 17.65 0.000 20 35,300 买盘
14:22:38 17.65 0.010 2 3,530 买盘
14:22:35 17.64 0.000 5 8,820 卖盘
14:22:32 17.64 0.000 6 10,584 卖盘
14:22:28 17.64 0.000 38 67,032 卖盘
14:22:25 17.64 0.000 21 37,025 中性盘
14:22:19 17.64 0.000 50 88,200 买盘
14:22:12 17.64 0.000 8 14,112 买盘
14:22:09 17.64 0.010 1 1,764 买盘
14:22:06 17.63 -0.010 16 28,208 卖盘
14:22:03 17.64 0.000 2 3,528 买盘
14:22:00 17.64 0.010 47 82,871 买盘
14:21:53 17.63 -0.010 2 3,526 卖盘
14:21:50 17.64 0.000 48 84,672 买盘
14:21:47 17.64 0.000 4 7,056 买盘
14:21:44 17.64 0.000 20 35,280 买盘
14:21:37 17.64 0.000 29 51,156 买盘
14:21:34 17.64 0.000 11 19,404 卖盘
14:21:28 17.64 0.000 20 35,280 买盘
14:21:25 17.64 0.000 12 21,168 卖盘
14:21:15 17.64 0.000 3 5,292 卖盘
14:21:12 17.64 -0.010 45 79,380 卖盘
14:21:09 17.65 0.010 3 5,295 买盘
14:21:03 17.64 0.000 7 12,348 卖盘
14:20:59 17.64 0.000 50 88,200 卖盘
14:20:56 17.64 0.000 3 5,292 买盘
14:20:53 17.64 0.000 2 3,528 卖盘
14:20:50 17.64 0.000 7 12,348 卖盘
14:20:47 17.64 0.000 1 1,764 买盘
14:20:40 17.64 0.000 7 12,348 买盘
14:20:37 17.64 0.010 3 5,290 买盘
14:20:26 17.63 0.000 21 37,023 卖盘
14:20:24 17.63 -0.010 8 14,111 卖盘
14:20:21 17.64 -0.010 1 1,764 卖盘
14:20:18 17.65 0.010 2 3,530 买盘
14:20:15 17.64 0.000 19 33,516 卖盘
14:20:12 17.64 0.000 5 8,820 卖盘
14:20:09 17.64 0.000 56 98,784 卖盘
14:20:05 17.64 0.000 10 17,640 卖盘
14:19:59 17.64 -0.010 49 86,436 卖盘
14:19:56 17.65 0.010 3 5,295 买盘
14:19:43 17.64 -0.010 36 63,509 卖盘
14:19:37 17.65 0.000 20 35,292 买盘
14:19:34 17.65 0.000 9 15,885 卖盘
14:19:30 17.65 0.000 35 61,775 卖盘
14:19:27 17.65 0.000 17 30,005 卖盘
14:19:24 17.65 -0.010 4 7,060 卖盘
14:19:08 17.66 0.010 11 19,423 买盘
14:19:05 17.65 0.000 78 137,670 卖盘
14:19:02 17.65 -0.020 2 3,530 卖盘
14:18:59 17.67 0.000 87 153,690 卖盘
14:18:55 17.67 0.010 4 7,068 中性盘
14:18:52 17.66 0.000 4 7,064 卖盘
14:18:49 17.66 0.000 3 5,298 卖盘
14:18:46 17.66 -0.010 13 22,958 卖盘
14:18:40 17.67 0.010 10 17,670 买盘
14:18:33 17.66 -0.010 4 7,064 卖盘
14:18:30 17.67 0.000 88 155,496 买盘
14:18:24 17.67 0.000 57 100,719 卖盘
14:18:21 17.67 0.000 30 53,006 买盘
14:18:17 17.67 0.000 1 1,767 买盘
14:18:14 17.67 0.000 20 35,340 买盘
14:18:11 17.67 0.000 2 3,534 买盘
14:18:08 17.67 0.010 12 21,204 买盘
14:18:01 17.66 0.000 2 3,532 卖盘
14:17:58 17.66 -0.010 38 67,108 卖盘
14:17:55 17.67 0.010 22 38,874 买盘
14:17:49 17.66 0.000 1 1,766 卖盘
14:17:36 17.66 0.000 14 24,724 卖盘
14:17:33 17.66 0.000 51 90,066 买盘
14:17:23 17.66 0.000 10 17,660 买盘
14:17:20 17.66 0.000 16 28,250 买盘
14:17:17 17.66 0.000 10 17,660 买盘
14:17:14 17.66 0.000 4 7,064 买盘
14:17:07 17.66 0.000 1 1,766 买盘
14:17:01 17.66 0.010 6 10,595 买盘
14:16:58 17.65 0.000 38 67,070 卖盘
14:16:55 17.65 -0.010 5 8,825 卖盘
14:16:51 17.66 0.010 24 42,366 买盘
14:16:45 17.65 0.000 7 12,355 卖盘
14:16:39 17.65 0.000 5 8,825 卖盘
14:16:30 17.65 0.000 11 19,415 卖盘
14:16:20 17.65 0.000 2 3,530 卖盘
14:16:07 17.65 0.000 2 3,530 卖盘
14:16:01 17.65 0.000 60 105,863 买盘
14:15:51 17.65 0.000 55 97,070 买盘
14:15:39 17.65 0.010 2 3,530 买盘
14:15:36 17.64 0.000 15 26,460 卖盘
14:15:29 17.64 0.000 80 141,120 买盘
14:15:26 17.64 0.010 28 49,392 买盘
14:15:23 17.63 0.000 1 1,763 卖盘
14:15:16 17.63 0.000 4 7,052 卖盘
14:15:07 17.63 -0.020 5 8,817 卖盘
14:15:01 17.65 0.000 38 67,070 卖盘
14:14:57 17.65 0.020 46 81,190 买盘
14:14:54 17.63 -0.010 54 95,222 卖盘
14:14:48 17.64 0.000 7 12,348 卖盘
14:14:35 17.64 0.000 10 17,640 卖盘
14:14:32 17.64 -0.020 1 1,764 卖盘
14:14:29 17.66 0.020 8 14,127 买盘
14:14:26 17.64 -0.010 15 26,460 卖盘
14:14:22 17.65 -0.010 1 1,765 卖盘
14:14:16 17.66 0.000 7 12,362 买盘
14:14:13 17.66 0.000 15 26,490 买盘
14:14:10 17.66 0.000 20 35,320 买盘
14:14:06 17.66 0.010 64 112,968 买盘
14:14:03 17.65 -0.010 4 7,060 卖盘
14:14:00 17.66 0.010 11 19,416 买盘
14:13:57 17.65 -0.010 38 67,070 卖盘
14:13:44 17.66 -0.010 1 1,766 卖盘
14:13:41 17.67 0.010 19 33,564 买盘
14:13:32 17.66 0.010 23 40,608 买盘
14:13:28 17.65 -0.010 38 67,070 卖盘
14:13:25 17.66 0.010 5 8,830 买盘
14:13:22 17.65 -0.010 26 45,888 卖盘
14:13:19 17.66 0.000 2 3,532 买盘
14:13:09 17.66 0.000 11 19,426 卖盘
14:13:06 17.66 -0.010 2 3,532 卖盘
14:13:03 17.67 0.000 5 8,835 买盘
14:13:00 17.67 0.000 58 102,414 买盘
14:12:53 17.67 0.020 5 8,832 买盘
14:12:47 17.65 -0.010 39 68,871 卖盘
14:12:34 17.66 0.000 9 15,894 卖盘
14:12:31 17.66 0.010 21 37,081 买盘
14:12:25 17.65 -0.010 11 19,416 卖盘
14:12:21 17.66 0.020 2 3,532 买盘
14:12:15 17.64 -0.020 17 29,998 卖盘
14:12:09 17.66 0.000 17 30,022 卖盘
14:12:05 17.66 0.000 97 171,302 买盘
14:12:02 17.66 0.020 21 37,056 买盘
14:11:59 17.64 -0.020 38 67,032 卖盘
14:11:56 17.66 0.010 129 227,750 买盘
14:11:53 17.65 0.000 57 100,605 卖盘
14:11:49 17.65 0.000 25 44,130 卖盘
14:11:43 17.65 0.000 28 49,440 卖盘
14:11:40 17.65 -0.010 26 45,900 卖盘
14:11:37 17.66 0.000 2 3,532 买盘
14:11:34 17.66 0.020 12 21,192 卖盘
14:11:30 17.64 -0.030 16 28,209 中性盘
14:11:24 17.67 0.030 303 535,245 买盘
14:11:21 17.64 0.000 25 44,100 卖盘
14:11:18 17.64 0.000 33 58,215 卖盘
14:11:08 17.64 0.000 5 8,820 买盘
14:11:05 17.64 -0.010 17 29,995 卖盘
14:10:55 17.65 0.030 295 520,395 买盘
14:10:49 17.62 0.000 2 3,524 卖盘
14:10:46 17.62 0.000 14 24,668 卖盘
14:10:40 17.62 0.000 16 28,192 买盘
14:10:36 17.62 0.010 13 22,906 买盘
14:10:33 17.61 -0.010 24 42,275 卖盘
14:10:30 17.62 0.010 34 59,897 买盘
14:10:27 17.61 0.000 5 8,805 卖盘
14:10:24 17.61 0.000 21 36,981 卖盘
14:10:17 17.61 0.010 16 28,176 买盘
14:10:14 17.60 0.000 2 3,520 卖盘
14:10:11 17.60 0.000 19 33,440 卖盘
14:10:08 17.60 0.010 41 72,160 买盘
14:10:01 17.59 0.000 3 5,278 卖盘
14:09:58 17.59 0.000 16 28,144 卖盘
14:09:55 17.59 -0.010 62 109,078 卖盘
14:09:52 17.60 0.000 111 195,310 买盘
14:09:49 17.60 0.010 17 29,918 买盘
14:09:39 17.59 0.000 15 26,385 卖盘
14:09:36 17.59 0.000 52 91,468 买盘
14:09:30 17.59 0.010 8 14,072 买盘
14:09:27 17.58 -0.010 19 33,407 卖盘
14:09:17 17.59 0.000 10 17,590 卖盘
14:09:14 17.59 0.000 5 8,795 卖盘
14:09:11 17.59 0.000 9 15,831 卖盘
14:09:07 17.59 0.000 3 5,277 买盘
14:09:04 17.59 0.010 16 28,144 卖盘
14:09:01 17.58 0.000 38 66,827 卖盘
14:08:55 17.58 -0.010 28 49,233 卖盘
14:08:52 17.59 0.000 7 12,313 买盘
14:08:45 17.59 0.000 8 14,072 卖盘
14:08:42 17.59 -0.010 29 51,011 卖盘
14:08:39 17.60 0.000 2 3,520 买盘
14:08:33 17.60 0.010 25 43,985 买盘
14:08:29 17.59 -0.010 1 1,759 卖盘
14:08:23 17.60 0.010 15 26,400 买盘
14:08:20 17.59 0.000 25 43,975 卖盘
14:08:17 17.59 0.000 2 3,518 买盘
14:08:14 17.59 0.000 7 12,313 买盘
14:08:10 17.59 0.000 20 35,166 买盘
14:08:01 17.59 0.000 22 38,684 买盘
14:07:58 17.59 0.010 39 68,563 买盘
14:07:54 17.58 -0.010 4 7,032 卖盘
14:07:51 17.59 0.000 8 14,072 卖盘
14:07:48 17.59 0.000 24 42,216 卖盘
14:07:45 17.59 0.010 12 21,108 买盘
14:07:39 17.58 -0.010 18 31,644 卖盘
14:07:35 17.59 0.010 1 1,759 买盘
14:07:29 17.58 0.000 1 1,758 卖盘
14:07:26 17.58 0.000 15 26,370 卖盘
14:07:23 17.58 0.000 6 10,548 卖盘
14:07:13 17.58 0.000 14 24,612 卖盘
14:07:07 17.58 -0.010 16 28,128 卖盘
14:07:00 17.59 0.010 26 45,734 买盘
14:06:57 17.58 0.000 37 65,046 卖盘
14:06:54 17.58 0.000 32 56,256 卖盘
14:06:51 17.58 0.000 2 3,516 卖盘
14:06:41 17.58 0.000 16 28,129 卖盘
14:06:35 17.58 0.010 5 8,793 卖盘
14:06:32 17.57 -0.010 13 22,851 卖盘
14:06:29 17.58 0.010 3 5,274 买盘
14:06:25 17.57 0.000 32 56,225 卖盘
14:06:19 17.57 -0.010 14 24,598 卖盘
14:06:16 17.58 0.010 18 31,644 买盘
14:06:10 17.57 0.000 16 28,112 卖盘
14:06:06 17.57 -0.010 11 19,327 卖盘
14:06:03 17.58 0.010 10 17,580 买盘
14:05:57 17.57 -0.010 38 66,779 卖盘
14:05:54 17.58 0.000 7 12,306 卖盘
14:05:51 17.58 0.000 2 3,516 卖盘
14:05:47 17.58 0.000 14 24,612 卖盘
14:05:44 17.58 0.000 19 33,401 买盘
14:05:41 17.58 0.010 10 17,580 买盘
14:05:38 17.57 -0.010 8 14,056 卖盘
14:05:35 17.58 0.000 6 10,548 买盘
14:05:31 17.58 0.000 7 12,306 卖盘
14:05:28 17.58 0.000 61 107,238 卖盘
14:05:22 17.58 0.000 16 28,128 卖盘
14:05:16 17.58 0.000 16 28,128 卖盘
14:05:12 17.58 0.000 3 5,274 卖盘
14:05:09 17.58 0.000 71 124,818 买盘
14:05:00 17.58 0.000 47 82,595 卖盘
14:04:53 17.58 0.000 4 7,032 买盘
14:04:50 17.58 0.000 12 21,096 卖盘
14:04:44 17.58 0.000 13 22,854 买盘
14:04:38 17.58 0.000 102 179,316 卖盘
14:04:31 17.58 0.000 1 1,758 卖盘
14:04:28 17.58 0.010 28 49,223 中性盘
14:04:25 17.57 0.000 34 59,738 卖盘
14:04:22 17.57 0.000 32 56,251 卖盘
14:04:18 17.57 0.000 14 24,598 卖盘
14:04:15 17.57 -0.010 13 22,841 卖盘
14:04:12 17.58 0.010 6 10,548 买盘
14:04:09 17.57 0.000 15 26,355 卖盘
14:03:59 17.57 -0.010 75 131,801 卖盘
14:03:56 17.58 0.000 17 29,871 买盘
14:03:53 17.58 0.010 10 17,580 买盘
14:03:50 17.57 0.000 23 40,431 卖盘
14:03:47 17.57 -0.010 21 36,908 卖盘
14:03:43 17.58 0.010 27 47,451 买盘
14:03:34 17.57 -0.010 36 63,269 卖盘
14:03:31 17.58 0.000 9 15,822 买盘
14:03:28 17.58 0.010 13 22,854 买盘
14:03:24 17.57 -0.010 43 75,581 卖盘
14:03:21 17.58 0.000 12 21,096 买盘
14:03:15 17.58 0.000 3 5,274 买盘
14:03:12 17.58 -0.010 20 35,160 卖盘
14:03:09 17.59 0.000 12 21,107 买盘
14:03:02 17.59 0.010 20 35,164 买盘
14:02:56 17.58 0.000 38 66,804 卖盘
14:02:49 17.58 0.010 37 65,030 买盘
14:02:40 17.57 -0.010 25 43,930 卖盘
14:02:26 17.58 0.000 38 66,804 卖盘
14:02:24 17.58 0.000 45 79,110 卖盘
14:02:21 17.58 0.010 23 40,434 买盘
14:02:18 17.57 -0.010 15 26,355 卖盘
14:02:15 17.58 0.000 45 79,110 买盘
14:02:08 17.58 0.010 10 17,580 买盘
14:02:05 17.57 -0.010 14 24,598 卖盘
14:01:59 17.58 0.000 1 1,758 买盘
14:01:55 17.58 0.000 60 105,480 卖盘
14:01:49 17.58 0.000 15 26,362 买盘
14:01:46 17.58 0.000 59 103,706 买盘
14:01:40 17.58 0.010 72 126,576 买盘
14:01:33 17.57 -0.010 14 24,598 卖盘
14:01:24 17.58 0.000 24 42,176 买盘
14:01:21 17.58 0.000 9 15,822 买盘
14:01:14 17.58 0.000 9 15,822 买盘
14:01:08 17.58 -0.010 40 70,298 卖盘
14:01:01 17.59 0.020 21 36,938 买盘
14:00:58 17.57 0.000 14 24,598 卖盘
14:00:55 17.57 -0.010 51 89,650 卖盘
14:00:52 17.58 -0.010 14 24,612 卖盘
14:00:46 17.59 0.010 1 1,759 买盘
14:00:42 17.58 0.000 4 7,033 卖盘
14:00:39 17.58 0.000 47 82,627 卖盘
14:00:36 17.58 0.010 2 3,517 卖盘
14:00:30 17.57 0.000 30 52,715 卖盘
14:00:26 17.57 -0.010 20 35,156 卖盘
14:00:23 17.58 0.010 11 19,338 买盘
14:00:20 17.57 -0.010 14 24,598 卖盘
14:00:17 17.58 0.000 29 50,968 买盘
14:00:14 17.58 0.000 20 35,160 买盘
14:00:07 17.58 0.010 1 1,758 买盘
14:00:04 17.57 -0.010 17 29,873 卖盘
14:00:01 17.58 0.000 1 1,758 买盘
13:59:58 17.58 0.010 47 82,617 买盘
13:59:55 17.57 0.000 54 94,878 卖盘
13:59:45 17.57 -0.010 16 28,112 卖盘
13:59:39 17.58 0.000 2 3,516 买盘
13:59:33 17.58 0.010 20 35,146 买盘
13:59:29 17.57 -0.010 1 1,757 卖盘
13:59:26 17.58 0.000 2 3,516 买盘
13:59:23 17.58 0.000 6 10,548 买盘
13:59:20 17.58 -0.010 4 7,032 卖盘
13:59:17 17.59 0.000 5 8,795 买盘
13:59:13 17.59 0.000 10 17,590 买盘
13:59:10 17.59 0.020 19 33,416 买盘
13:59:07 17.57 -0.010 14 24,598 卖盘
13:59:04 17.58 0.010 6 10,548 买盘
13:59:01 17.57 -0.020 50 87,861 卖盘
13:58:58 17.59 0.010 87 153,236 买盘
13:58:54 17.58 -0.010 46 80,868 卖盘
13:58:51 17.59 0.010 11 19,344 买盘
13:58:48 17.58 0.000 26 45,708 卖盘
13:58:45 17.58 0.000 20 35,161 卖盘
13:58:42 17.58 -0.010 9 15,822 卖盘
13:58:39 17.59 0.010 5 8,795 买盘
13:58:35 17.58 0.000 16 28,128 卖盘
13:58:29 17.58 -0.010 2 3,516 卖盘
13:58:26 17.59 0.010 23 40,444 买盘
13:58:16 17.58 0.000 18 31,649 卖盘
13:58:13 17.58 0.000 14 24,612 卖盘
13:58:10 17.58 -0.010 12 21,096 卖盘
13:58:07 17.59 0.010 3 5,276 买盘
13:58:04 17.58 0.000 16 28,128 卖盘
13:58:01 17.58 0.000 27 47,466 卖盘
13:57:57 17.58 0.010 80 140,313 买盘
13:57:54 17.57 -0.010 16 28,112 卖盘
13:57:48 17.58 0.000 4 7,032 买盘
13:57:45 17.58 0.010 36 63,261 买盘
13:57:42 17.57 0.000 17 29,871 卖盘
13:57:38 17.57 -0.010 5 8,785 卖盘
13:57:35 17.58 0.010 2 3,516 买盘
13:57:29 17.57 -0.010 16 28,113 卖盘
13:57:26 17.58 0.000 11 19,338 买盘
13:57:22 17.58 0.010 22 38,666 买盘
13:57:19 17.57 -0.010 65 114,205 卖盘
13:57:16 17.58 0.000 18 31,644 买盘
13:57:13 17.58 0.000 13 22,854 卖盘
13:57:10 17.58 0.010 44 77,315 中性盘
13:56:57 17.57 -0.010 29 50,969 卖盘
13:56:54 17.58 0.000 39 68,524 买盘
13:56:51 17.58 0.010 6 10,548 买盘
13:56:48 17.57 0.000 15 26,355 卖盘
13:56:41 17.57 0.000 5 8,785 卖盘
13:56:38 17.57 0.000 12 21,084 卖盘
13:56:35 17.57 -0.010 18 31,628 卖盘
13:56:29 17.58 0.000 23 40,434 卖盘
13:56:26 17.58 0.010 141 247,862 买盘
13:56:22 17.57 0.000 16 28,112 卖盘
13:56:16 17.57 0.000 88 154,616 卖盘
13:56:13 17.57 0.000 10 17,570 卖盘
13:56:10 17.57 0.000 31 54,467 卖盘
13:56:03 17.57 0.000 15 26,355 卖盘
13:56:00 17.57 0.000 34 59,738 买盘
13:55:57 17.57 0.000 70 122,953 买盘
13:55:54 17.57 0.010 3 5,271 买盘
13:55:51 17.56 -0.010 15 26,340 卖盘
13:55:47 17.57 0.000 10 17,570 买盘
13:55:41 17.57 0.010 18 31,611 买盘
13:55:28 17.56 0.000 24 42,144 卖盘
13:55:22 17.56 0.000 11 19,316 卖盘
13:55:19 17.56 -0.010 13 22,828 卖盘
13:55:16 17.57 0.010 20 35,140 买盘
13:55:13 17.56 -0.010 101 177,361 卖盘
13:55:09 17.57 0.000 15 26,355 卖盘
13:55:06 17.57 0.000 15 26,354 买盘
13:55:03 17.57 0.000 5 8,785 买盘
13:55:00 17.57 0.000 5 8,785 买盘
13:54:57 17.57 0.010 5 8,785 卖盘
13:54:53 17.56 -0.010 38 66,762 卖盘
13:54:47 17.57 0.000 75 131,775 卖盘
13:54:44 17.57 0.000 19 33,383 卖盘
13:54:41 17.57 0.000 10 17,570 卖盘
13:54:38 17.57 0.010 22 38,654 买盘
13:54:34 17.56 -0.010 13 22,828 卖盘
13:54:31 17.57 0.000 28 49,194 买盘
13:54:28 17.57 0.010 1 1,757 买盘
13:54:25 17.56 -0.010 37 64,982 卖盘
13:54:15 17.57 0.000 24 42,158 卖盘
13:54:12 17.57 0.000 71 124,747 卖盘
13:54:09 17.57 0.000 1 1,757 卖盘
13:54:06 17.57 0.000 9 15,813 卖盘
13:54:03 17.57 0.000 28 49,196 卖盘
13:53:59 17.57 0.010 28 49,196 买盘
13:53:53 17.56 -0.010 38 66,728 卖盘
13:53:50 17.57 0.000 32 56,224 买盘
13:53:47 17.57 0.000 7 12,299 卖盘
13:53:44 17.57 0.000 42 73,794 卖盘
13:53:37 17.57 0.000 15 26,355 卖盘
13:53:34 17.57 0.000 7 12,299 卖盘
13:53:28 17.57 0.000 35 61,495 卖盘
13:53:18 17.57 0.000 13 22,841 卖盘
13:53:15 17.57 0.000 2 3,514 卖盘
13:53:09 17.57 0.000 9 15,813 卖盘
13:53:05 17.57 -0.010 16 28,112 卖盘
13:53:02 17.58 0.000 5 8,790 买盘
13:52:56 17.58 0.010 50 87,900 买盘
13:52:53 17.57 -0.010 53 93,121 卖盘
13:52:50 17.58 0.010 6 10,545 买盘
13:52:46 17.57 0.000 33 57,981 卖盘
13:52:43 17.57 0.000 56 98,410 卖盘
13:52:40 17.57 -0.010 5 8,785 卖盘
13:52:37 17.58 0.010 15 26,358 买盘
13:52:34 17.57 0.000 18 31,629 卖盘
13:52:31 17.57 -0.010 5 8,785 卖盘
13:52:24 17.58 0.010 10 17,580 买盘
13:52:21 17.57 0.000 26 45,682 卖盘
13:52:18 17.57 0.000 37 65,011 卖盘
13:52:11 17.57 -0.010 15 26,355 卖盘
13:52:08 17.58 0.000 27 47,466 买盘
13:52:05 17.58 0.010 5 8,790 买盘
13:51:59 17.57 0.000 16 28,112 卖盘
13:51:55 17.57 0.000 2 3,514 卖盘
13:51:52 17.57 0.000 23 40,411 卖盘
13:51:49 17.57 0.000 56 98,392 卖盘
13:51:46 17.57 0.000 25 43,935 卖盘
13:51:43 17.57 0.000 1 1,757 卖盘
13:51:40 17.57 0.000 15 26,355 卖盘
13:51:30 17.57 0.000 3 5,271 卖盘
13:51:27 17.57 0.000 17 29,870 卖盘
13:51:21 17.57 0.000 47 82,615 卖盘
13:51:14 17.57 0.000 18 31,626 卖盘
13:51:11 17.57 0.000 15 26,355 卖盘
13:51:05 17.57 -0.010 15 26,357 卖盘
13:50:52 17.58 0.000 29 50,982 卖盘
13:50:49 17.58 0.010 70 123,022 买盘
13:50:46 17.57 0.000 20 35,140 卖盘
13:50:43 17.57 -0.010 14 24,598 卖盘
13:50:39 17.58 0.010 30 52,740 买盘
13:50:36 17.57 -0.010 1 1,757 卖盘
13:50:33 17.58 0.010 33 57,998 买盘
13:50:20 17.57 0.000 21 36,897 卖盘
13:50:17 17.57 -0.020 28 49,196 卖盘
13:50:14 17.59 0.010 20 35,178 买盘
13:50:10 17.58 0.010 18 31,632 中性盘
13:50:07 17.57 -0.020 14 24,598 卖盘
13:50:04 17.59 0.020 23 40,435 买盘
13:50:01 17.57 -0.010 396 696,131 卖盘
13:49:58 17.58 -0.010 13 22,855 卖盘
13:49:55 17.59 0.010 70 123,074 买盘
13:49:51 17.58 0.000 9 15,822 卖盘
13:49:48 17.58 0.000 14 24,612 卖盘
13:49:42 17.58 -0.010 34 59,804 卖盘
13:49:39 17.59 0.010 3 5,277 买盘
13:49:36 17.58 -0.010 15 26,370 卖盘
13:49:32 17.59 0.000 3 5,275 买盘
13:49:26 17.59 0.010 25 43,960 买盘
13:49:20 17.58 0.000 2 3,516 卖盘
13:49:13 17.58 -0.010 14 24,612 卖盘
13:49:10 17.59 0.010 36 63,324 买盘
13:49:07 17.58 0.000 69 121,302 卖盘
13:49:04 17.58 -0.010 16 28,128 卖盘
13:48:57 17.59 0.010 17 29,902 买盘
13:48:54 17.58 0.000 22 38,681 卖盘
13:48:51 17.58 0.000 40 70,322 卖盘
13:48:48 17.58 -0.010 2 3,516 卖盘
13:48:45 17.59 0.010 2 3,518 卖盘
13:48:41 17.58 -0.010 15 26,371 卖盘
13:48:38 17.59 0.010 10 17,590 买盘
13:48:32 17.58 -0.010 4 7,032 卖盘
13:48:29 17.59 0.000 82 144,283 卖盘
13:48:25 17.59 0.010 11 19,347 买盘
13:48:22 17.58 0.000 11 19,338 卖盘
13:48:19 17.58 -0.010 51 89,699 卖盘
13:48:16 17.59 0.000 92 161,838 卖盘
13:48:13 17.59 -0.010 17 29,914 卖盘
13:48:10 17.60 0.010 70 123,181 买盘
13:48:06 17.59 -0.010 13 22,867 卖盘
13:48:03 17.60 0.010 26 45,754 买盘
13:47:57 17.59 -0.010 15 26,385 卖盘
13:47:54 17.60 0.010 1 1,760 买盘
13:47:51 17.59 0.000 38 66,842 卖盘
13:47:47 17.59 -0.010 114 200,531 卖盘
13:47:44 17.60 0.000 28 49,280 买盘
13:47:41 17.60 0.000 42 73,900 买盘
13:47:38 17.60 0.010 12 21,120 买盘
13:47:34 17.59 0.000 46 80,944 卖盘
13:47:31 17.59 -0.010 8 14,072 卖盘
13:47:28 17.60 0.000 6 10,560 买盘
13:47:25 17.60 0.010 35 61,583 买盘
13:47:22 17.59 0.000 32 56,303 卖盘
13:47:19 17.59 0.000 75 131,963 卖盘
13:47:16 17.59 -0.010 174 306,133 卖盘
13:47:12 17.60 -0.010 85 149,620 卖盘
13:47:09 17.61 0.010 5 8,805 买盘
13:47:06 17.60 -0.020 27 47,521 卖盘
13:47:03 17.62 0.020 16 28,164 买盘
13:47:00 17.60 0.000 2 3,520 卖盘
13:46:53 17.60 0.000 4 7,040 卖盘
13:46:50 17.60 -0.010 54 95,040 卖盘
13:46:47 17.61 0.000 6 10,566 卖盘
13:46:44 17.61 0.000 3 5,283 卖盘
13:46:41 17.61 0.000 45 79,231 买盘
13:46:37 17.61 0.010 21 36,981 买盘
13:46:34 17.60 0.000 2 3,520 卖盘
13:46:28 17.60 0.000 22 38,733 卖盘
13:46:25 17.60 -0.010 10 17,600 卖盘
13:46:22 17.61 0.010 39 68,679 买盘
13:46:18 17.60 0.000 29 51,041 中性盘
13:46:15 17.60 0.000 9 15,840 卖盘
13:46:12 17.60 -0.010 56 98,560 卖盘
13:46:09 17.61 0.000 9 15,849 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式