网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.52 52周最低:21.53

历史数据下载 光迅科技(002281) 成交明细

日期:2021-08-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
10:56:40 28.40 -0.010 38 107,920 卖盘
10:56:37 28.41 0.010 2 5,682 买盘
10:56:34 28.40 0.000 6 17,042 卖盘
10:56:31 28.40 0.010 39 110,720 买盘
10:56:27 28.39 0.000 3 8,517 卖盘
10:56:24 28.39 0.000 13 36,907 卖盘
10:56:21 28.39 -0.010 52 147,694 卖盘
10:56:18 28.40 -0.020 16 45,447 卖盘
10:56:15 28.42 0.020 84 238,656 买盘
10:56:12 28.40 -0.010 62 176,112 卖盘
10:56:09 28.41 0.010 85 241,465 买盘
10:56:05 28.40 0.000 57 161,883 卖盘
10:56:02 28.40 0.000 4 11,361 卖盘
10:55:58 28.40 0.000 15 42,609 卖盘
10:55:55 28.40 0.000 18 51,120 卖盘
10:55:52 28.40 0.000 19 53,960 买盘
10:55:49 28.40 0.010 16 45,439 买盘
10:55:42 28.39 0.000 32 90,855 买盘
10:55:39 28.39 0.010 18 51,102 买盘
10:55:36 28.38 -0.010 39 110,703 卖盘
10:55:33 28.39 0.020 109 309,382 买盘
10:55:30 28.37 0.000 26 73,773 卖盘
10:55:27 28.37 0.000 32 90,786 卖盘
10:55:24 28.37 0.020 76 215,497 买盘
10:55:21 28.35 -0.010 152 431,079 卖盘
10:55:18 28.36 -0.020 15 42,547 卖盘
10:55:14 28.38 0.030 37 104,945 买盘
10:55:11 28.35 0.000 7 19,851 卖盘
10:55:08 28.35 -0.010 25 70,901 卖盘
10:55:05 28.36 0.010 4 11,343 买盘
10:55:02 28.35 0.010 41 116,233 买盘
10:54:59 28.34 -0.010 3 8,503 卖盘
10:54:52 28.35 0.020 33 93,523 买盘
10:54:49 28.33 -0.010 50 141,657 卖盘
10:54:46 28.34 0.010 9 25,506 买盘
10:54:42 28.33 0.000 30 84,999 卖盘
10:54:39 28.33 -0.010 14 39,662 卖盘
10:54:36 28.34 0.040 5 14,168 买盘
10:54:33 28.30 -0.020 12 33,972 卖盘
10:54:30 28.32 -0.010 12 33,969 卖盘
10:54:27 28.33 0.000 21 59,495 卖盘
10:54:24 28.33 -0.010 73 206,867 卖盘
10:54:21 28.34 0.000 31 87,854 中性盘
10:54:18 28.34 0.010 12 34,007 买盘
10:54:14 28.33 0.000 63 178,479 卖盘
10:54:11 28.33 0.000 46 130,322 卖盘
10:54:08 28.33 0.000 29 82,175 卖盘
10:54:05 28.33 0.000 64 181,354 卖盘
10:54:02 28.33 -0.010 12 34,003 卖盘
10:53:59 28.34 0.000 96 272,062 卖盘
10:53:55 28.34 0.000 29 82,216 卖盘
10:53:52 28.34 0.000 5 14,172 卖盘
10:53:49 28.34 0.000 39 110,538 卖盘
10:53:46 28.34 0.000 32 90,688 卖盘
10:53:42 28.34 0.000 72 204,028 买盘
10:53:39 28.34 0.000 1 2,834 买盘
10:53:36 28.34 -0.020 55 155,903 卖盘
10:53:33 28.36 -0.040 37 104,987 卖盘
10:53:30 28.40 -0.010 31 88,058 卖盘
10:53:27 28.41 0.010 63 178,949 买盘
10:53:24 28.40 -0.020 38 107,989 卖盘
10:53:21 28.42 0.020 2 5,684 买盘
10:53:18 28.40 -0.020 77 218,754 卖盘
10:53:14 28.42 -0.010 1 2,842 卖盘
10:53:11 28.43 0.000 1 2,843 卖盘
10:53:08 28.43 -0.010 27 76,781 卖盘
10:52:27 28.49 0.020 27 76,934 买盘
10:52:24 28.47 -0.010 8 22,786 卖盘
10:52:21 28.48 -0.010 62 176,628 卖盘
10:52:18 28.49 -0.010 7 19,944 卖盘
10:52:14 28.50 0.000 1 2,850 买盘
10:52:11 28.50 0.010 66 188,119 买盘
10:52:08 28.49 -0.020 25 71,262 卖盘
10:52:05 28.51 0.000 23 65,586 卖盘
10:52:02 28.51 -0.020 152 433,629 卖盘
10:51:59 28.53 0.010 3 8,559 买盘
10:51:56 28.52 -0.020 52 148,392 卖盘
10:51:52 28.54 0.010 4 11,414 买盘
10:51:49 28.53 0.000 47 134,125 卖盘
10:51:46 28.53 -0.010 15 42,801 卖盘
10:51:43 28.54 -0.030 8 22,832 中性盘
10:51:39 28.57 -0.020 6 18,010 中性盘
10:51:36 28.59 0.050 69 197,109 买盘
10:51:33 28.54 -0.030 90 256,786 卖盘
10:51:30 28.57 0.000 286 817,302 卖盘
10:51:27 28.57 0.040 392 1,119,717 买盘
10:51:24 28.53 0.000 60 171,196 卖盘
10:51:21 28.53 0.000 83 236,859 买盘
10:51:18 28.53 -0.030 57 162,773 卖盘
10:51:15 28.56 0.030 25 71,403 中性盘
10:51:11 28.53 -0.030 5 14,248 卖盘
10:51:08 28.56 0.010 71 202,814 中性盘
10:51:05 28.55 0.000 186 531,035 卖盘
10:51:02 28.55 -0.020 38 108,486 中性盘
10:50:59 28.57 0.020 257 734,031 买盘
10:50:56 28.55 0.010 35 99,884 买盘
10:50:53 28.54 0.010 22 62,801 买盘
10:50:49 28.53 0.000 28 79,867 卖盘
10:50:46 28.53 0.000 116 331,098 卖盘
10:50:43 28.53 0.000 3 8,559 卖盘
10:50:40 28.53 0.000 128 365,381 卖盘
10:50:36 28.53 0.020 90 256,869 买盘
10:50:33 28.51 -0.010 150 427,529 卖盘
10:50:30 28.52 0.010 48 136,883 买盘
10:50:27 28.51 0.000 136 387,739 买盘
10:50:24 28.51 0.000 10 28,501 买盘
10:50:21 28.51 0.010 49 139,673 买盘
10:50:18 28.50 0.010 503 1,432,616 买盘
10:50:15 28.49 0.010 57 162,378 买盘
10:50:12 28.48 0.000 2 5,697 卖盘
10:50:08 28.48 -0.020 3 8,548 卖盘
10:50:05 28.50 0.020 210 598,239 买盘
10:50:02 28.48 0.010 15 43,593 买盘
10:49:59 28.47 0.000 16 45,552 卖盘
10:49:56 28.47 0.020 144 409,033 买盘
10:49:53 28.45 0.000 18 51,209 买盘
10:49:49 28.45 0.000 17 48,355 买盘
10:49:46 28.45 0.010 32 91,027 买盘
10:49:43 28.44 0.010 66 187,621 买盘
10:49:40 28.43 -0.010 36 102,342 卖盘
10:49:37 28.44 0.020 49 139,289 买盘
10:49:33 28.42 0.000 13 36,946 卖盘
10:49:30 28.42 0.050 126 358,038 买盘
10:49:27 28.37 0.000 21 59,577 卖盘
10:49:24 28.37 -0.010 194 550,244 卖盘
10:49:21 28.38 0.010 24 68,108 买盘
10:49:18 28.37 0.000 13 36,856 买盘
10:49:15 28.37 0.020 1 2,837 买盘
10:49:12 28.35 0.020 13 36,861 卖盘
10:49:09 28.33 0.000 2 5,666 卖盘
10:49:05 28.33 0.000 128 362,723 买盘
10:49:02 28.33 0.020 12 33,994 买盘
10:48:59 28.31 -0.020 69 195,381 卖盘
10:48:56 28.33 0.020 38 107,632 买盘
10:48:53 28.31 0.000 16 45,302 卖盘
10:48:50 28.31 0.030 334 945,705 买盘
10:48:47 28.28 0.000 63 178,139 买盘
10:48:43 28.28 0.000 17 48,076 买盘
10:48:40 28.28 0.010 72 203,579 买盘
10:48:37 28.27 -0.010 108 305,337 卖盘
10:48:34 28.28 0.010 38 107,464 买盘
10:48:31 28.27 -0.010 29 81,996 卖盘
10:48:27 28.28 0.000 11 31,100 买盘
10:48:24 28.28 0.000 25 70,677 买盘
10:48:20 28.28 0.030 247 698,284 买盘
10:48:16 28.25 -0.010 22 62,170 卖盘
10:48:13 28.26 -0.010 43 121,559 卖盘
10:48:10 28.27 0.020 74 209,188 买盘
10:48:07 28.25 0.000 15 42,393 卖盘
10:48:03 28.25 -0.020 40 113,048 卖盘
10:48:00 28.27 0.020 20 56,538 买盘
10:47:57 28.25 0.000 32 90,400 买盘
10:47:54 28.25 0.000 106 299,416 买盘
10:47:51 28.25 0.010 16 45,190 买盘
10:47:48 28.24 -0.010 24 67,777 卖盘
10:47:45 28.25 0.010 5 14,123 买盘
10:47:42 28.24 0.020 19 53,656 买盘
10:47:39 28.22 -0.020 59 166,591 卖盘
10:47:36 28.24 -0.010 30 84,737 中性盘
10:47:32 28.25 0.000 71 200,543 买盘
10:47:29 28.25 0.010 17 48,017 买盘
10:47:26 28.24 0.000 40 112,983 买盘
10:47:23 28.24 0.000 16 45,184 卖盘
10:47:20 28.24 0.000 15 42,360 卖盘
10:47:17 28.24 0.020 96 270,935 买盘
10:47:14 28.22 0.000 59 166,483 买盘
10:47:10 28.22 0.000 77 217,188 买盘
10:47:07 28.22 -0.020 210 592,659 卖盘
10:47:04 28.24 -0.010 86 242,867 卖盘
10:47:01 28.25 0.010 35 98,850 买盘
10:46:57 28.24 0.020 31 87,538 买盘
10:46:54 28.22 -0.010 31 87,482 卖盘
10:46:51 28.23 0.040 31 87,483 买盘
10:46:48 28.19 -0.020 337 950,284 卖盘
10:46:45 28.21 0.000 156 440,076 卖盘
10:46:42 28.21 0.020 56 157,920 买盘
10:46:39 28.19 -0.010 70 197,362 卖盘
10:46:36 28.20 0.020 7 19,734 买盘
10:46:33 28.18 -0.010 45 126,889 卖盘
10:46:29 28.19 0.010 3 8,455 中性盘
10:46:26 28.18 0.020 33 92,986 买盘
10:46:23 28.16 -0.040 74 208,456 卖盘
10:46:20 28.20 0.050 227 639,555 买盘
10:46:17 28.15 0.000 107 301,193 买盘
10:46:14 28.15 0.010 126 354,648 买盘
10:46:11 28.14 -0.010 71 199,853 卖盘
10:46:07 28.15 0.000 338 951,463 买盘
10:46:04 28.15 -0.010 29 81,634 买盘
10:46:01 28.16 0.000 432 1,216,425 买盘
10:45:58 28.16 0.000 76 213,954 买盘
10:45:54 28.16 0.000 231 650,398 买盘
10:45:51 28.16 -0.010 102 287,245 卖盘
10:45:48 28.17 0.000 49 138,020 买盘
10:45:45 28.17 0.000 546 1,538,072 卖盘
10:45:42 28.17 -0.010 85 239,486 卖盘
10:45:39 28.18 -0.010 47 132,446 买盘
10:45:36 28.19 0.010 106 298,764 买盘
10:45:33 28.18 -0.010 54 152,217 卖盘
10:45:30 28.19 -0.010 23 64,839 卖盘
10:45:26 28.20 0.000 59 166,395 买盘
10:45:23 28.20 0.000 321 905,340 卖盘
10:45:20 28.20 -0.010 104 293,286 卖盘
10:45:17 28.21 0.010 84 236,906 买盘
10:45:14 28.20 0.000 114 321,527 卖盘
10:45:11 28.20 -0.010 40 112,840 卖盘
10:45:08 28.21 -0.010 25 70,546 卖盘
10:45:04 28.22 0.000 64 180,740 卖盘
10:45:01 28.22 -0.030 69 194,856 卖盘
10:44:58 28.25 0.000 35 98,846 买盘
10:44:54 28.25 0.000 20 56,490 买盘
10:44:51 28.25 0.000 96 271,200 卖盘
10:44:48 28.25 -0.010 36 101,716 卖盘
10:44:42 28.26 -0.020 163 460,706 卖盘
10:44:39 28.28 0.000 162 458,108 卖盘
10:44:36 28.28 -0.010 54 152,718 卖盘
10:44:33 28.29 0.000 21 59,409 买盘
10:44:30 28.29 -0.010 168 475,294 卖盘
10:44:27 28.30 0.010 68 192,427 买盘
10:44:23 28.29 -0.010 86 243,297 卖盘
10:44:20 28.30 0.000 61 172,601 买盘
10:44:17 28.30 0.000 38 107,516 买盘
10:44:14 28.30 0.000 150 424,503 卖盘
10:44:11 28.30 0.000 206 582,980 卖盘
10:44:08 28.30 -0.010 70 198,103 卖盘
10:44:04 28.31 -0.010 40 113,236 中性盘
10:44:01 28.32 -0.010 153 432,363 卖盘
10:43:58 28.33 0.010 302 856,136 买盘
10:43:55 28.32 -0.010 71 201,126 卖盘
10:43:52 28.33 -0.010 62 175,671 卖盘
10:43:49 28.34 -0.010 8 22,677 卖盘
10:43:45 28.35 -0.010 17 48,183 买盘
10:43:42 28.36 0.010 77 218,302 买盘
10:43:39 28.35 0.000 47 133,265 卖盘
10:43:36 28.35 -0.020 40 113,463 卖盘
10:43:33 28.37 0.000 25 70,925 买盘
10:43:30 28.37 0.000 37 104,969 卖盘
10:43:27 28.37 -0.010 8 22,696 卖盘
10:43:21 28.38 -0.010 28 79,464 卖盘
10:43:17 28.39 0.000 5 14,191 买盘
10:43:14 28.39 0.000 27 76,671 中性盘
10:43:11 28.39 0.000 36 102,220 卖盘
10:43:05 28.39 -0.010 360 1,022,401 卖盘
10:43:02 28.40 0.000 3 8,521 卖盘
10:42:58 28.40 -0.010 16 45,446 卖盘
10:42:55 28.41 0.000 45 127,845 卖盘
10:42:52 28.41 0.000 11 31,251 卖盘
10:42:49 28.41 -0.010 27 76,727 卖盘
10:42:45 28.42 0.000 7 19,894 买盘
10:42:42 28.42 0.000 27 76,734 卖盘
10:42:39 28.42 -0.010 23 65,372 卖盘
10:42:36 28.43 -0.020 78 221,746 卖盘
10:42:33 28.45 0.000 13 36,976 买盘
10:42:30 28.45 0.010 19 54,042 买盘
10:42:27 28.44 -0.010 96 273,184 卖盘
10:42:24 28.45 0.000 25 70,844 卖盘
10:42:21 28.45 -0.010 44 125,191 卖盘
10:42:17 28.46 0.000 44 125,206 买盘
10:42:14 28.46 0.010 50 142,293 买盘
10:42:11 28.45 -0.010 134 381,247 卖盘
10:42:08 28.46 0.000 63 179,297 买盘
10:42:05 28.46 -0.010 45 128,076 卖盘
10:42:02 28.47 0.010 68 193,549 买盘
10:41:58 28.46 0.000 54 153,684 卖盘
10:41:55 28.46 -0.010 58 165,121 卖盘
10:41:52 28.47 0.010 24 68,319 买盘
10:41:49 28.46 0.000 46 130,923 卖盘
10:41:45 28.46 0.000 10 28,464 卖盘
10:41:42 28.46 0.000 27 76,842 卖盘
10:41:39 28.46 -0.010 68 193,628 卖盘
10:41:36 28.47 -0.010 42 119,594 卖盘
10:41:33 28.48 0.010 134 381,588 买盘
10:41:30 28.47 -0.010 29 82,572 卖盘
10:41:27 28.48 0.000 31 88,286 买盘
10:41:24 28.48 0.000 19 54,108 买盘
10:41:21 28.48 0.000 2 5,696 买盘
10:41:17 28.48 0.010 4 11,390 买盘
10:41:14 28.47 -0.010 170 484,163 卖盘
10:41:11 28.48 0.010 1 2,848 卖盘
10:41:08 28.47 -0.010 100 284,874 卖盘
10:41:05 28.48 -0.010 76 216,495 中性盘
10:41:02 28.49 0.020 49 139,565 买盘
10:40:59 28.47 -0.010 68 193,636 卖盘
10:40:55 28.48 0.020 27 76,873 买盘
10:40:52 28.46 -0.010 201 572,089 卖盘
10:40:49 28.47 0.000 37 105,312 中性盘
10:40:46 28.47 0.000 3 8,541 买盘
10:40:42 28.47 0.000 91 259,035 卖盘
10:40:39 28.47 -0.010 21 59,788 卖盘
10:40:36 28.48 0.010 46 131,030 中性盘
10:40:33 28.47 -0.030 55 156,687 卖盘
10:40:30 28.50 0.010 31 88,324 买盘
10:40:27 28.49 0.000 1 2,849 卖盘
10:40:24 28.49 0.000 26 74,074 买盘
10:40:21 28.49 -0.010 93 264,891 中性盘
10:40:18 28.50 0.010 219 623,898 买盘
10:40:14 28.49 0.000 66 188,039 卖盘
10:40:11 28.49 0.000 32 91,170 卖盘
10:40:08 28.49 0.000 58 165,242 买盘
10:40:05 28.49 0.000 29 82,607 买盘
10:40:02 28.49 0.000 19 54,131 买盘
10:39:59 28.49 0.000 76 216,580 卖盘
10:39:56 28.49 -0.010 75 213,680 卖盘
10:39:52 28.50 0.020 166 472,943 买盘
10:39:46 28.48 0.000 23 65,500 买盘
10:39:43 28.48 0.000 64 182,223 买盘
10:39:39 28.48 0.010 17 48,406 买盘
10:39:36 28.47 0.000 1 2,847 卖盘
10:39:33 28.47 0.020 74 210,635 买盘
10:39:30 28.45 -0.010 10 28,450 卖盘
10:39:27 28.46 0.010 38 108,123 买盘
10:39:24 28.45 -0.020 79 224,809 卖盘
10:39:21 28.47 0.020 5 14,233 中性盘
10:39:18 28.45 -0.010 23 65,465 卖盘
10:39:15 28.46 0.000 184 523,996 买盘
10:39:12 28.46 0.000 22 62,612 买盘
10:39:08 28.46 -0.020 187 532,461 卖盘
10:39:05 28.48 0.020 73 207,847 买盘
10:39:02 28.46 0.000 47 133,730 卖盘
10:38:59 28.46 -0.020 21 59,785 卖盘
10:38:56 28.48 0.000 34 96,818 买盘
10:38:53 28.48 0.000 46 130,991 买盘
10:38:50 28.48 0.000 68 193,648 卖盘
10:38:46 28.48 0.000 14 39,872 卖盘
10:38:43 28.48 0.010 145 412,789 中性盘
10:38:40 28.47 -0.030 35 99,723 卖盘
10:38:37 28.50 0.040 25 71,199 买盘
10:38:34 28.46 -0.030 172 489,650 卖盘
10:38:30 28.49 0.020 34 96,828 中性盘
10:38:27 28.47 -0.020 101 287,726 卖盘
10:38:24 28.49 0.030 106 301,978 买盘
10:38:21 28.46 -0.010 48 136,669 卖盘
10:38:18 28.47 -0.010 67 190,799 卖盘
10:38:15 28.48 0.020 194 552,118 买盘
10:38:12 28.46 0.010 88 250,443 买盘
10:38:09 28.45 0.000 167 475,226 卖盘
10:38:05 28.45 0.000 161 458,108 卖盘
10:38:02 28.45 0.000 26 73,970 卖盘
10:37:59 28.45 0.000 29 82,505 卖盘
10:37:56 28.45 0.040 122 347,209 买盘
10:37:53 28.41 -0.030 144 409,329 卖盘
10:37:50 28.44 0.000 38 108,107 卖盘
10:37:47 28.44 -0.020 106 301,571 卖盘
10:37:43 28.46 0.000 31 88,197 买盘
10:37:40 28.46 0.000 31 88,211 卖盘
10:37:37 28.46 -0.020 26 74,014 卖盘
10:37:34 28.48 0.010 181 515,694 买盘
10:37:30 28.47 -0.030 159 452,884 卖盘
10:37:27 28.50 0.000 75 213,721 买盘
10:37:24 28.50 0.000 127 362,060 买盘
10:37:21 28.50 0.000 170 484,529 卖盘
10:37:18 28.50 -0.030 211 601,549 卖盘
10:37:15 28.53 0.000 460 1,312,299 卖盘
10:37:12 28.53 -0.010 381 1,087,031 卖盘
10:37:09 28.54 -0.030 228 650,678 中性盘
10:37:06 28.57 0.010 150 429,047 买盘
10:37:02 28.56 -0.010 194 553,917 中性盘
10:36:59 28.57 0.000 253 722,592 买盘
10:36:56 28.57 0.010 30 85,685 买盘
10:36:53 28.56 0.000 64 182,783 卖盘
10:36:50 28.56 0.010 241 688,384 买盘
10:36:47 28.55 0.020 130 370,235 买盘
10:36:44 28.53 -0.020 80 228,349 卖盘
10:36:40 28.55 0.020 250 713,422 买盘
10:36:37 28.53 0.000 82 233,948 卖盘
10:36:34 28.53 0.010 229 653,496 买盘
10:36:31 28.52 0.000 104 296,595 卖盘
10:36:27 28.52 0.000 40 114,096 卖盘
10:36:24 28.52 0.000 27 77,008 买盘
10:36:21 28.52 0.020 103 293,658 买盘
10:36:18 28.50 0.010 175 498,720 买盘
10:36:15 28.49 0.010 118 336,274 卖盘
10:36:12 28.48 0.000 44 125,323 卖盘
10:36:09 28.48 0.000 64 182,303 卖盘
10:36:06 28.48 0.000 81 230,648 卖盘
10:36:03 28.48 0.030 44 125,320 买盘
10:35:59 28.45 -0.020 145 412,571 卖盘
10:35:56 28.47 0.000 106 301,667 买盘
10:35:53 28.47 0.070 33 93,796 买盘
10:35:50 28.40 -0.020 88 249,992 卖盘
10:35:47 28.42 0.020 6 17,052 中性盘
10:35:44 28.40 0.000 248 704,223 买盘
10:35:41 28.40 0.000 76 215,802 买盘
10:35:37 28.40 0.010 34 96,560 买盘
10:35:34 28.39 0.000 32 90,841 买盘
10:35:31 28.39 0.000 2 5,678 买盘
10:35:27 28.39 0.040 21 59,584 买盘
10:35:24 28.35 -0.020 53 150,338 卖盘
10:35:21 28.37 0.020 221 626,527 买盘
10:35:18 28.35 0.030 141 399,497 买盘
10:35:15 28.32 -0.010 66 186,960 卖盘
10:35:12 28.33 0.000 7 19,831 买盘
10:35:09 28.33 0.010 34 96,304 买盘
10:35:06 28.32 -0.010 36 101,946 卖盘
10:35:02 28.33 0.020 81 229,398 买盘
10:34:59 28.31 -0.010 152 430,376 卖盘
10:34:56 28.32 0.000 6 16,997 卖盘
10:34:53 28.32 0.000 46 130,267 买盘
10:34:50 28.32 -0.010 20 56,638 中性盘
10:34:47 28.33 0.020 108 305,879 买盘
10:34:44 28.31 -0.010 189 535,938 卖盘
10:34:41 28.32 0.000 380 1,075,878 买盘
10:34:37 28.32 0.010 20 56,628 买盘
10:34:34 28.31 -0.020 111 314,603 卖盘
10:34:31 28.33 0.010 21 59,493 中性盘
10:34:28 28.32 -0.010 36 101,978 卖盘
10:34:24 28.33 -0.020 36 102,038 卖盘
10:34:21 28.35 0.000 44 124,788 卖盘
10:34:18 28.35 -0.020 283 802,563 卖盘
10:34:15 28.37 -0.020 87 246,851 卖盘
10:34:12 28.39 -0.010 81 229,908 买盘
10:34:09 28.40 0.000 59 167,530 买盘
10:34:06 28.40 0.000 26 73,828 买盘
10:34:03 28.40 0.000 178 505,535 卖盘
10:34:00 28.40 -0.010 51 144,868 卖盘
10:33:56 28.41 0.000 29 82,379 买盘
10:33:53 28.41 0.000 100 284,130 卖盘
10:33:50 28.41 -0.040 42 119,451 卖盘
10:33:47 28.45 0.000 42 119,528 卖盘
10:33:44 28.45 -0.020 41 116,665 卖盘
10:33:41 28.47 0.010 1 2,847 中性盘
10:33:38 28.46 -0.020 18 51,248 卖盘
10:33:34 28.48 -0.010 42 119,632 卖盘
10:33:31 28.49 0.000 27 76,923 买盘
10:33:28 28.49 -0.020 283 806,608 卖盘
10:33:24 28.51 0.000 213 607,265 卖盘
10:33:21 28.51 0.000 10 28,510 卖盘
10:33:18 28.51 0.000 33 94,098 卖盘
10:33:15 28.51 -0.010 187 533,346 卖盘
10:33:12 28.52 0.010 48 136,868 买盘
10:33:09 28.51 0.000 145 413,451 卖盘
10:33:06 28.51 -0.010 103 293,701 卖盘
10:33:03 28.52 -0.020 204 582,219 卖盘
10:33:00 28.54 0.000 49 139,800 买盘
10:32:25 28.54 -0.010 104 296,644 买盘
10:32:22 28.55 0.040 215 612,962 买盘
10:32:18 28.51 -0.040 90 256,681 中性盘
10:32:15 28.55 0.040 684 1,950,910 买盘
10:32:12 28.51 0.000 54 154,029 买盘
10:32:09 28.51 -0.030 419 1,194,659 卖盘
10:32:06 28.54 0.000 97 276,663 买盘
10:32:00 28.54 0.000 133 379,511 中性盘
10:31:57 28.54 -0.040 36 102,763 卖盘
10:31:54 28.58 0.010 184 525,510 买盘
10:31:50 28.57 0.020 105 299,954 买盘
10:31:47 28.55 -0.010 36 102,834 卖盘
10:31:44 28.56 -0.020 26 74,276 卖盘
10:31:41 28.58 -0.010 155 443,033 卖盘
10:31:38 28.59 0.000 153 437,403 卖盘
10:31:35 28.59 0.000 127 363,193 卖盘
10:31:32 28.59 -0.010 130 371,776 卖盘
10:31:28 28.60 -0.030 172 492,333 卖盘
10:31:25 28.63 0.000 186 532,334 买盘
10:31:22 28.63 0.000 10 28,629 买盘
10:31:19 28.63 -0.010 78 223,651 卖盘
10:31:15 28.64 -0.050 107 306,964 中性盘
10:31:12 28.69 0.000 199 570,664 买盘
10:31:09 28.69 0.000 170 487,661 买盘
10:31:06 28.69 0.000 418 1,199,186 卖盘
10:31:03 28.69 -0.010 156 447,484 中性盘
10:31:00 28.70 0.010 244 700,109 买盘
10:30:57 28.69 -0.030 315 903,856 卖盘
10:30:54 28.72 0.000 600 1,722,336 买盘
10:30:51 28.72 -0.020 581 1,668,997 卖盘
10:30:47 28.74 0.020 264 758,401 买盘
10:30:44 28.72 0.000 196 563,006 买盘
10:30:41 28.72 0.020 119 341,634 买盘
10:30:38 28.70 0.000 591 1,695,823 买盘
10:30:35 28.70 0.010 139 398,804 买盘
10:30:32 28.69 0.010 172 493,316 买盘
10:30:29 28.68 0.060 84 240,780 买盘
10:30:25 28.62 0.030 948 2,712,953 买盘
10:30:22 28.59 0.010 117 334,446 买盘
10:30:19 28.58 0.000 207 591,592 买盘
10:30:16 28.58 0.000 127 362,956 买盘
10:30:12 28.58 0.010 32 91,450 买盘
10:30:09 28.57 0.010 260 742,809 买盘
10:30:06 28.56 0.010 292 833,766 买盘
10:30:03 28.55 0.000 213 608,100 买盘
10:30:00 28.55 0.010 37 105,627 买盘
10:29:57 28.54 0.020 137 390,840 买盘
10:29:54 28.52 0.010 45 128,310 买盘
10:29:51 28.51 0.010 583 1,661,553 买盘
10:29:48 28.50 0.000 413 1,177,012 买盘
10:29:44 28.50 0.000 364 1,037,347 买盘
10:29:41 28.50 0.010 194 552,873 买盘
10:29:38 28.49 0.000 101 287,826 卖盘
10:29:35 28.49 0.000 56 159,588 卖盘
10:29:32 28.49 0.040 1,406 4,004,398 买盘
10:29:29 28.45 0.010 338 961,590 买盘
10:29:26 28.44 0.000 122 346,966 买盘
10:29:22 28.44 0.000 198 563,089 买盘
10:29:19 28.44 0.010 70 199,030 买盘
10:29:16 28.43 0.000 89 253,043 买盘
10:29:13 28.43 0.010 60 170,523 买盘
10:29:09 28.42 0.010 213 605,280 买盘
10:29:06 28.41 0.000 114 323,854 买盘
10:29:00 28.41 0.020 355 1,008,212 买盘
10:28:57 28.39 0.000 85 241,397 卖盘
10:28:54 28.39 0.000 79 224,292 卖盘
10:28:51 28.39 0.000 134 380,472 买盘
10:28:48 28.39 0.000 75 212,861 买盘
10:28:45 28.39 0.010 45 127,753 买盘
10:28:41 28.38 0.010 145 411,569 买盘
10:28:38 28.37 -0.010 248 703,817 卖盘
10:28:35 28.38 0.010 166 470,998 买盘
10:28:32 28.37 0.000 35 99,310 卖盘
10:28:29 28.37 0.000 145 411,371 买盘
10:28:26 28.37 0.000 36 102,108 买盘
10:28:23 28.37 0.010 147 416,837 买盘
10:28:19 28.36 0.010 128 362,913 买盘
10:28:16 28.35 0.010 290 822,130 买盘
10:28:13 28.34 -0.010 84 237,872 卖盘
10:28:10 28.35 0.010 127 359,927 买盘
10:28:06 28.34 0.000 73 206,878 买盘
10:28:03 28.34 0.010 67 189,859 买盘
10:28:00 28.33 0.000 79 223,828 卖盘
10:27:57 28.33 0.000 162 458,902 买盘
10:27:54 28.33 0.010 225 637,242 买盘
10:27:51 28.32 -0.010 39 110,453 买盘
10:27:48 28.33 0.020 78 220,930 买盘
10:27:45 28.31 0.000 77 218,030 卖盘
10:27:42 28.31 -0.010 70 198,203 卖盘
10:27:38 28.32 0.010 131 370,947 买盘
10:27:35 28.31 0.000 70 198,185 卖盘
10:27:32 28.31 -0.010 27 76,456 卖盘
10:27:29 28.32 0.000 58 164,229 买盘
10:27:26 28.32 0.020 78 220,837 买盘
10:27:23 28.30 0.000 22 62,287 卖盘
10:27:19 28.30 -0.020 215 608,597 卖盘
10:27:16 28.32 0.010 64 181,212 买盘
10:27:13 28.31 0.010 38 107,578 买盘
10:27:10 28.30 -0.010 43 121,693 中性盘
10:27:06 28.31 0.010 176 497,998 买盘
10:27:03 28.30 0.000 87 246,195 卖盘
10:27:00 28.30 0.000 148 418,749 卖盘
10:26:57 28.30 0.010 233 659,358 买盘
10:26:54 28.29 -0.010 295 834,792 买盘
10:26:51 28.30 0.010 175 495,144 买盘
10:26:48 28.29 0.010 3 8,487 中性盘
10:26:45 28.28 -0.010 241 681,688 卖盘
10:26:42 28.29 0.010 337 953,087 买盘
10:26:38 28.28 0.010 259 732,427 买盘
10:26:35 28.27 -0.010 109 308,251 卖盘
10:26:32 28.28 0.010 79 223,392 买盘
10:26:29 28.27 -0.010 35 98,948 卖盘
10:26:26 28.28 0.010 55 155,488 买盘
10:26:23 28.27 0.000 112 316,577 买盘
10:26:19 28.27 0.000 214 604,949 买盘
10:26:16 28.27 0.010 274 774,571 买盘
10:26:13 28.26 0.010 31 87,606 买盘
10:26:10 28.25 -0.010 129 364,528 卖盘
10:26:06 28.26 0.010 161 454,886 买盘
10:26:03 28.25 -0.010 171 483,142 卖盘
10:26:00 28.26 0.010 338 955,099 买盘
10:25:57 28.25 0.000 211 596,019 买盘
10:25:54 28.25 0.010 269 759,921 买盘
10:25:51 28.24 -0.010 5 14,120 卖盘
10:25:48 28.25 0.010 17 48,009 买盘
10:25:45 28.24 0.000 47 132,695 买盘
10:25:42 28.24 0.000 116 327,579 买盘
10:25:38 28.24 0.020 13 36,706 买盘
10:25:35 28.22 -0.020 73 206,062 买盘
10:25:32 28.24 0.020 352 993,699 买盘
10:25:29 28.22 0.000 60 169,347 卖盘
10:25:26 28.22 0.000 52 146,737 买盘
10:25:23 28.22 0.000 105 296,310 买盘
10:25:20 28.22 0.010 22 62,068 买盘
10:25:16 28.21 0.010 25 70,536 买盘
10:25:13 28.20 0.050 221 623,016 买盘
10:25:10 28.15 -0.030 60 169,029 卖盘
10:25:06 28.18 0.010 38 107,052 买盘
10:25:03 28.17 -0.010 28 78,882 卖盘
10:25:00 28.18 0.010 61 171,855 买盘
10:24:57 28.17 -0.010 14 39,438 卖盘
10:24:54 28.18 0.010 28 78,920 中性盘
10:24:51 28.17 -0.020 12 33,806 卖盘
10:24:48 28.19 0.000 13 36,647 买盘
10:24:45 28.19 0.000 3 8,457 买盘
10:24:42 28.19 0.000 83 234,104 卖盘
10:24:39 28.19 -0.030 82 231,222 卖盘
10:24:35 28.22 0.000 372 1,049,571 买盘
10:24:32 28.22 0.000 25 70,522 买盘
10:24:29 28.22 0.020 73 205,920 买盘
10:24:26 28.20 0.000 20 56,397 卖盘
10:24:23 28.20 -0.010 102 287,862 卖盘
10:24:20 28.21 -0.010 44 124,160 中性盘
10:24:17 28.22 0.010 108 304,623 买盘
10:24:13 28.21 0.010 95 267,924 买盘
10:24:10 28.20 0.010 120 338,296 买盘
10:24:07 28.19 0.020 41 115,501 买盘
10:24:04 28.17 0.010 156 439,224 买盘
10:24:00 28.16 -0.030 7 19,720 卖盘
10:23:57 28.19 -0.010 19 53,559 买盘
10:23:54 28.20 0.010 45 126,868 买盘
10:23:51 28.19 0.010 270 760,905 中性盘
10:23:48 28.18 0.000 94 265,095 卖盘
10:23:45 28.18 -0.010 41 115,589 卖盘
10:23:42 28.19 0.000 102 287,499 卖盘
10:23:39 28.19 0.000 15 42,283 卖盘
10:23:36 28.19 0.000 405 1,142,406 买盘
10:23:32 28.19 0.000 8 22,551 买盘
10:23:29 28.19 0.000 47 132,494 买盘
10:23:26 28.19 -0.010 95 267,889 卖盘
10:23:23 28.20 0.000 85 239,672 买盘
10:23:20 28.20 -0.010 15 42,299 买盘
10:23:17 28.21 0.010 146 411,723 买盘
10:23:13 28.20 0.000 97 273,578 卖盘
10:23:10 28.20 0.000 278 784,066 卖盘
10:23:07 28.20 -0.010 150 423,006 卖盘
10:23:04 28.21 0.000 39 110,021 买盘
10:23:00 28.21 0.000 62 174,935 卖盘
10:22:57 28.21 0.000 172 485,317 卖盘
10:22:54 28.21 -0.010 83 234,211 卖盘
10:22:51 28.22 0.010 1 2,822 买盘
10:22:48 28.21 -0.020 55 155,210 卖盘
10:22:45 28.23 0.000 23 64,927 买盘
10:22:42 28.23 -0.010 7 19,758 中性盘
10:22:39 28.24 0.010 112 316,198 买盘
10:22:36 28.23 0.000 58 163,714 买盘
10:22:33 28.23 -0.010 70 197,573 中性盘
10:22:29 28.24 0.010 360 1,016,380 买盘
10:22:26 28.23 0.000 7 19,761 买盘
10:22:23 28.23 -0.010 65 183,495 卖盘
10:22:20 28.24 0.010 32 90,368 买盘
10:22:17 28.23 -0.010 200 564,821 卖盘
10:22:14 28.24 0.000 40 112,982 买盘
10:22:10 28.24 -0.010 68 192,033 卖盘
10:22:07 28.25 0.010 84 237,270 买盘
10:22:04 28.24 -0.010 95 268,319 中性盘
10:22:01 28.25 0.010 43 121,413 买盘
10:21:58 28.24 0.000 70 197,674 卖盘
10:21:54 28.24 0.010 100 282,400 买盘
10:21:51 28.23 0.010 54 152,475 买盘
10:21:48 28.22 -0.010 30 84,684 中性盘
10:21:45 28.23 0.000 241 680,366 卖盘
10:21:42 28.23 0.010 56 158,111 卖盘
10:21:39 28.22 -0.010 65 183,489 卖盘
10:21:36 28.23 0.000 34 95,982 卖盘
10:21:33 28.23 0.010 106 299,228 买盘
10:21:30 28.22 0.000 90 254,002 卖盘
10:21:26 28.22 -0.010 54 152,390 卖盘
10:21:23 28.23 0.010 46 129,822 买盘
10:21:20 28.22 -0.010 44 124,177 中性盘
10:21:17 28.23 0.010 64 180,619 买盘
10:21:14 28.22 -0.010 60 169,326 卖盘
10:21:11 28.23 0.010 84 237,041 买盘
10:21:07 28.22 0.020 119 335,611 买盘
10:21:04 28.20 -0.020 1 2,820 中性盘
10:21:01 28.22 0.020 372 1,049,011 买盘
10:20:58 28.20 0.000 101 284,803 买盘
10:20:54 28.20 0.010 171 482,169 买盘
10:20:51 28.19 0.000 58 163,531 卖盘
10:20:48 28.19 0.000 13 36,649 买盘
10:20:45 28.19 0.000 1,068 3,011,372 卖盘
10:20:42 28.19 0.000 37 104,284 卖盘
10:20:39 28.19 0.010 23 64,827 中性盘
10:20:36 28.18 0.000 270 761,087 卖盘
10:20:33 28.18 0.000 86 242,389 卖盘
10:20:30 28.18 0.000 182 512,966 卖盘
10:20:27 28.18 0.000 91 256,517 卖盘
10:20:23 28.18 0.000 164 462,251 卖盘
10:20:20 28.18 0.000 74 208,542 买盘
10:20:17 28.18 0.000 67 188,770 买盘
10:20:14 28.18 0.000 24 67,569 买盘
10:20:11 28.18 0.020 315 887,451 买盘
10:20:08 28.16 0.010 215 605,310 买盘
10:20:04 28.15 0.020 22 61,922 买盘
10:20:01 28.13 -0.010 278 782,500 中性盘
10:19:58 28.14 0.000 18 50,641 买盘
10:19:55 28.14 0.010 27 75,958 买盘
10:19:51 28.13 0.000 140 393,870 买盘
10:19:48 28.13 -0.020 62 174,413 中性盘
10:19:45 28.15 0.030 41 115,409 买盘
10:19:42 28.12 -0.030 30 84,402 卖盘
10:19:39 28.15 0.030 54 151,919 买盘
10:19:36 28.12 -0.020 14 39,376 卖盘
10:19:33 28.14 -0.010 12 33,768 中性盘
10:19:30 28.15 0.040 77 216,704 买盘
10:19:27 28.11 -0.030 3 8,439 卖盘
10:19:24 28.14 0.010 95 267,330 买盘
10:19:20 28.13 0.000 44 123,665 买盘
10:19:17 28.13 0.050 163 458,396 买盘
10:19:14 28.08 0.000 185 519,782 卖盘
10:19:11 28.08 0.000 44 123,586 卖盘
10:19:08 28.08 0.010 47 131,965 买盘
10:19:05 28.07 0.010 24 67,372 卖盘
10:19:02 28.06 0.000 32 89,792 卖盘
10:18:58 28.06 0.010 69 193,600 买盘
10:18:55 28.05 0.000 33 92,568 卖盘
10:18:52 28.05 0.000 43 120,615 卖盘
10:18:49 28.05 0.000 40 112,198 买盘
10:18:45 28.05 0.010 42 117,773 买盘
10:18:42 28.04 0.000 148 416,005 卖盘
10:18:39 28.04 0.020 218 610,983 买盘
10:18:36 28.02 -0.010 147 411,754 卖盘
10:18:33 28.03 0.000 7 19,621 买盘
10:18:30 28.03 -0.010 32 89,712 卖盘
10:18:27 28.04 -0.010 24 67,319 中性盘
10:18:24 28.05 -0.040 48 134,750 卖盘
10:18:21 28.09 0.030 56 157,330 中性盘
10:18:17 28.06 -0.040 133 373,711 卖盘
10:18:14 28.10 0.000 37 103,963 买盘
10:18:11 28.10 -0.010 155 435,506 卖盘
10:18:08 28.11 0.010 11 30,918 买盘
10:18:05 28.10 -0.010 51 143,332 卖盘
10:18:02 28.11 0.000 149 418,798 买盘
10:17:59 28.11 0.010 60 168,635 买盘
10:17:55 28.10 -0.030 17 47,799 卖盘
10:17:52 28.13 0.020 8 22,497 买盘
10:17:49 28.11 -0.020 6 16,868 卖盘
10:17:46 28.13 0.000 62 174,404 卖盘
10:17:42 28.13 0.000 56 157,532 卖盘
10:17:39 28.13 0.020 67 188,374 买盘
10:17:36 28.11 -0.010 47 132,128 卖盘
10:17:33 28.12 -0.010 284 799,004 卖盘
10:17:30 28.13 -0.010 24 67,512 卖盘
10:17:27 28.14 0.000 59 165,999 买盘
10:17:24 28.14 0.000 21 59,096 卖盘
10:17:21 28.14 0.010 246 692,639 买盘
10:17:18 28.13 -0.010 11 30,951 卖盘
10:17:14 28.14 0.000 53 149,138 买盘
10:17:11 28.14 0.000 142 399,518 卖盘
10:17:08 28.14 0.000 94 264,594 买盘
10:17:05 28.14 0.000 384 1,080,950 买盘
10:17:02 28.14 0.000 26 73,153 买盘
10:16:59 28.14 0.000 55 154,786 卖盘
10:16:56 28.14 0.000 23 64,734 卖盘
10:16:52 28.14 0.010 28 78,813 买盘
10:16:49 28.13 -0.020 46 129,502 卖盘
10:16:46 28.15 0.000 96 270,247 买盘
10:16:43 28.15 0.000 87 244,911 卖盘
10:16:39 28.15 0.000 289 813,793 卖盘
10:16:36 28.15 0.000 56 157,654 卖盘
10:16:33 28.15 0.000 32 90,095 卖盘
10:16:30 28.15 0.000 157 442,006 卖盘
10:16:27 28.15 0.000 459 1,291,922 买盘
10:16:24 28.15 0.010 21 59,114 买盘
10:16:21 28.14 -0.010 57 160,403 卖盘
10:16:18 28.15 0.000 102 287,118 买盘
10:16:15 28.15 0.000 30 84,450 买盘
10:16:12 28.15 -0.010 76 213,931 卖盘
10:16:08 28.16 0.010 109 306,932 买盘
10:16:05 28.15 -0.010 29 81,635 卖盘
10:16:02 28.16 0.010 345 971,291 买盘
10:15:59 28.15 0.000 127 357,563 卖盘
10:15:56 28.15 0.000 35 98,548 卖盘
10:15:53 28.15 -0.010 242 681,306 卖盘
10:15:50 28.16 0.010 44 123,891 买盘
10:15:46 28.15 0.000 92 259,064 卖盘
10:15:43 28.15 0.000 41 115,415 卖盘
10:15:40 28.15 0.000 126 354,668 买盘
10:15:37 28.15 0.000 86 242,077 买盘
10:15:33 28.15 0.000 42 118,206 买盘
10:15:30 28.15 0.000 155 436,208 买盘
10:15:27 28.15 0.030 692 1,946,906 买盘
10:15:24 28.12 0.010 180 506,085 卖盘
10:15:21 28.11 -0.010 91 255,855 卖盘
10:15:18 28.12 0.000 82 230,615 买盘
10:15:15 28.12 0.000 22 61,854 买盘
10:15:12 28.12 0.000 50 140,528 买盘
10:15:09 28.12 -0.010 62 174,326 卖盘
10:15:05 28.13 0.000 70 196,899 买盘
10:15:02 28.13 0.010 64 179,982 买盘
10:14:59 28.12 0.000 49 137,808 卖盘
10:14:56 28.12 0.000 50 140,564 卖盘
10:14:53 28.12 0.000 64 179,991 买盘
10:14:50 28.12 0.000 36 101,195 买盘
10:14:47 28.12 0.010 18 50,603 买盘
10:14:43 28.11 0.010 54 151,779 买盘
10:14:40 28.10 0.000 27 75,870 买盘
10:14:37 28.10 0.000 259 727,985 买盘
10:14:34 28.10 -0.010 147 413,141 卖盘
10:14:30 28.11 0.000 49 137,229 买盘
10:14:27 28.11 0.000 49 137,739 买盘
10:14:24 28.11 0.010 49 137,735 买盘
10:14:21 28.10 0.020 62 174,120 买盘
10:14:18 28.08 0.020 189 530,427 买盘
10:14:15 28.06 0.030 82 229,950 买盘
10:14:12 28.03 0.030 226 633,220 买盘
10:14:09 28.00 0.010 134 375,200 买盘
10:14:06 27.99 -0.020 105 294,000 卖盘
10:14:02 28.01 0.000 34 95,237 买盘
10:13:59 28.01 0.000 22 61,623 卖盘
10:13:56 28.01 -0.010 57 159,681 卖盘
10:13:53 28.02 -0.020 232 650,245 卖盘
10:13:50 28.04 0.010 134 376,002 买盘
10:13:47 28.03 -0.040 98 274,716 卖盘
10:13:44 28.07 0.000 83 233,028 买盘
10:13:40 28.07 -0.010 135 378,677 卖盘
10:13:37 28.08 0.000 30 84,240 买盘
10:13:34 28.08 -0.040 250 702,365 卖盘
10:13:31 28.12 0.010 38 106,861 买盘
10:13:27 28.11 -0.010 49 137,786 卖盘
10:13:24 28.12 -0.010 81 227,903 卖盘
10:13:21 28.13 0.000 252 708,951 中性盘
10:13:18 28.13 -0.010 201 565,628 卖盘
10:13:15 28.14 0.000 32 90,052 卖盘
10:13:12 28.14 0.000 118 332,030 卖盘
10:13:09 28.14 0.010 93 261,692 买盘
10:13:06 28.13 0.000 127 357,352 卖盘
10:13:03 28.13 0.000 68 191,332 卖盘
10:13:00 28.13 0.000 23 64,702 卖盘
10:12:56 28.13 0.020 49 137,847 买盘
10:12:53 28.11 0.000 33 92,763 卖盘
10:12:50 28.11 0.010 454 1,275,969 买盘
10:12:47 28.10 0.040 159 446,458 买盘
10:12:44 28.06 -0.040 92 258,231 卖盘
10:12:41 28.10 0.010 228 640,484 买盘
10:12:37 28.09 0.010 45 126,392 买盘
10:12:34 28.08 0.000 28 78,627 卖盘
10:12:31 28.08 0.000 177 497,062 卖盘
10:12:28 28.08 0.000 191 536,410 买盘
10:12:24 28.08 0.010 110 308,812 买盘
10:12:21 28.07 -0.010 86 241,496 卖盘
10:12:18 28.08 0.000 112 314,541 卖盘
10:12:15 28.08 -0.010 18 50,558 中性盘
10:12:12 28.09 0.010 112 314,492 买盘
10:12:09 28.08 0.020 174 488,569 买盘
10:12:06 28.06 0.000 40 112,274 卖盘
10:12:03 28.06 0.000 28 78,568 买盘
10:12:00 28.06 0.000 71 199,225 买盘
10:11:56 28.06 0.010 46 129,044 买盘
10:11:53 28.05 0.020 466 1,307,102 买盘
10:11:50 28.03 -0.010 227 636,556 卖盘
10:11:47 28.04 0.020 116 325,233 买盘
10:11:44 28.02 0.020 239 669,911 买盘
10:11:41 28.00 -0.020 38 106,454 卖盘
10:11:38 28.02 0.010 88 246,544 买盘
10:11:34 28.01 0.010 356 996,867 买盘
10:11:31 28.00 0.000 94 263,200 买盘
10:11:28 28.00 0.040 65 181,982 买盘
10:11:25 27.96 -0.040 74 206,974 卖盘
10:11:21 28.00 0.040 183 512,148 买盘
10:11:18 27.96 0.000 149 416,655 买盘
10:11:15 27.96 0.020 165 461,154 买盘
10:11:12 27.94 0.010 143 399,400 卖盘
10:11:09 27.93 0.020 125 349,095 买盘
10:11:06 27.91 0.000 55 153,519 卖盘
10:11:02 27.91 -0.010 15 41,865 卖盘
10:11:00 27.92 0.000 26 72,602 卖盘
10:10:57 27.92 -0.030 26 72,603 卖盘
10:10:53 27.95 -0.010 21 58,669 买盘
10:10:50 27.96 0.020 8 22,361 买盘
10:10:47 27.94 -0.020 111 310,126 卖盘
10:10:44 27.96 -0.020 169 472,760 卖盘
10:10:41 27.98 0.060 405 1,132,769 买盘
10:10:38 27.92 -0.040 70 195,657 卖盘
10:10:35 27.96 0.020 92 257,202 买盘
10:10:31 27.94 -0.030 159 444,569 卖盘
10:10:28 27.97 0.000 117 327,208 买盘
10:10:25 27.97 0.000 43 120,271 卖盘
10:10:22 27.97 -0.010 512 1,432,836 卖盘
10:10:18 27.98 0.000 191 534,250 买盘
10:10:15 27.98 0.010 25 69,946 买盘
10:10:12 27.97 -0.010 12 33,565 卖盘
10:10:09 27.98 0.000 153 428,131 卖盘
10:10:06 27.98 -0.010 46 128,736 卖盘
10:10:03 27.99 0.000 58 162,302 买盘
10:10:00 27.99 0.000 56 156,733 买盘
10:09:57 27.99 -0.010 4 11,197 卖盘
10:09:54 28.00 0.000 84 235,163 卖盘
10:09:50 28.00 0.010 201 562,626 买盘
10:09:47 27.99 0.000 137 383,502 卖盘
10:09:44 27.99 0.000 54 151,159 卖盘
10:09:41 27.99 -0.020 11 30,790 卖盘
10:09:38 28.01 0.000 73 204,463 买盘
10:09:35 28.01 0.000 113 316,413 卖盘
10:09:32 28.01 0.000 334 935,485 买盘
10:09:29 28.01 -0.010 53 148,445 卖盘
10:09:25 28.02 0.000 89 249,327 买盘
10:09:22 28.02 -0.010 69 193,327 卖盘
10:09:19 28.03 0.000 45 126,126 买盘
10:09:15 28.03 0.000 278 779,487 卖盘
10:09:12 28.03 0.010 65 182,235 卖盘
10:09:09 28.02 -0.010 81 227,030 卖盘
10:09:06 28.03 0.010 88 246,665 买盘
10:09:03 28.02 0.010 177 495,974 中性盘
10:09:00 28.01 0.000 69 193,295 卖盘
10:08:57 28.01 0.000 124 347,434 卖盘
10:08:54 28.01 0.010 41 114,855 卖盘
10:08:51 28.00 0.000 201 562,894 卖盘
10:08:48 28.00 -0.010 124 347,212 卖盘
10:08:44 28.01 0.000 53 148,427 买盘
10:08:41 28.01 0.010 115 322,086 买盘
10:08:38 28.00 0.000 79 221,236 卖盘
10:08:35 28.00 0.000 192 537,545 买盘
10:08:32 28.00 0.000 259 725,173 买盘
10:08:29 28.00 0.000 512 1,433,600 买盘
10:08:25 28.00 0.000 224 627,192 买盘
10:08:22 28.00 0.010 109 305,119 买盘
10:08:19 27.99 0.000 79 221,163 卖盘
10:08:16 27.99 0.000 298 834,119 买盘
10:08:12 27.99 0.000 42 117,549 买盘
10:08:09 27.99 0.000 22 61,571 买盘
10:08:06 27.99 0.000 70 195,910 买盘
10:08:03 27.99 0.040 220 615,359 买盘
10:08:00 27.95 0.000 41 114,595 买盘
10:07:57 27.95 0.000 103 287,869 买盘
10:07:54 27.95 0.010 53 148,133 买盘
10:07:51 27.94 0.000 63 176,067 卖盘
10:07:48 27.94 0.030 4 11,176 买盘
10:07:45 27.91 -0.020 9 25,127 卖盘
10:07:41 27.93 0.030 374 1,043,840 买盘
10:07:38 27.90 0.000 18 50,210 买盘
10:07:35 27.90 0.010 24 66,922 买盘
10:07:32 27.89 0.000 66 184,065 买盘
10:07:29 27.89 0.010 41 114,317 买盘
10:07:26 27.88 0.010 16 44,619 卖盘
10:07:23 27.87 0.010 107 298,281 中性盘
10:07:19 27.86 -0.020 58 161,677 卖盘
10:07:16 27.88 0.020 509 1,418,538 买盘
10:07:13 27.86 0.020 36 100,296 买盘
10:07:10 27.84 -0.030 389 1,083,933 卖盘
10:07:06 27.87 0.030 234 651,876 买盘
10:07:03 27.84 -0.020 94 261,743 卖盘
10:07:00 27.86 0.020 147 409,394 买盘
10:06:57 27.84 0.000 83 231,106 买盘
10:06:54 27.84 0.000 67 186,579 买盘
10:06:51 27.84 0.000 113 314,655 买盘
10:06:48 27.84 -0.010 25 69,585 中性盘
10:06:45 27.85 0.000 45 125,271 买盘
10:06:42 27.85 0.010 18 50,124 买盘
10:06:39 27.84 0.000 71 197,663 买盘
10:06:35 27.84 -0.010 24 66,816 卖盘
10:06:32 27.85 0.010 56 155,961 卖盘
10:06:29 27.84 -0.010 89 247,898 卖盘
10:06:26 27.85 0.000 102 284,119 买盘
10:06:23 27.85 0.000 38 105,830 买盘
10:06:20 27.85 -0.010 29 80,781 中性盘
10:06:17 27.86 0.000 84 233,979 买盘
10:06:13 27.86 0.000 40 111,429 买盘
10:06:10 27.86 0.000 24 66,873 买盘
10:06:07 27.86 0.020 22 61,292 买盘
10:06:03 27.84 -0.020 10 27,840 卖盘
10:06:00 27.86 0.020 331 921,921 买盘
10:05:57 27.84 0.010 48 133,561 买盘
10:05:54 27.83 0.010 70 194,749 买盘
10:05:51 27.82 0.010 37 102,905 买盘
10:05:48 27.81 0.000 92 255,850 买盘
10:05:45 27.81 0.000 52 144,612 买盘
10:05:42 27.81 0.010 5 13,902 买盘
10:05:39 27.80 0.000 33 91,749 卖盘
10:05:36 27.80 0.000 68 189,040 买盘
10:05:32 27.80 0.000 63 175,122 买盘
10:05:29 27.80 0.000 94 261,305 买盘
10:05:26 27.80 0.000 124 344,670 买盘
10:05:23 27.80 0.010 367 1,019,943 买盘
10:05:20 27.79 0.010 121 336,213 买盘
10:05:17 27.78 0.000 51 141,678 卖盘
10:05:14 27.78 0.000 83 230,574 卖盘
10:05:10 27.78 0.000 29 80,564 买盘
10:05:07 27.78 0.020 81 224,977 买盘
10:05:04 27.76 -0.020 6 16,661 卖盘
10:05:01 27.78 0.010 16 44,435 买盘
10:04:57 27.77 -0.010 48 133,304 卖盘
10:04:54 27.78 0.000 41 113,911 卖盘
10:04:51 27.78 0.000 43 119,472 卖盘
10:04:48 27.78 -0.010 61 169,478 中性盘
10:04:45 27.79 0.000 40 111,150 买盘
10:04:39 27.79 0.010 31 86,121 买盘
10:04:36 27.78 0.000 66 183,343 买盘
10:04:33 27.78 0.000 26 72,219 买盘
10:04:29 27.78 -0.010 10 27,774 中性盘
10:04:26 27.79 0.030 217 603,000 买盘
10:04:23 27.76 0.000 70 194,312 卖盘
10:04:20 27.76 0.000 3 8,328 卖盘
10:04:17 27.76 0.010 11 30,550 买盘
10:04:14 27.75 0.000 64 177,620 卖盘
10:04:11 27.75 -0.010 28 77,702 卖盘
10:04:07 27.76 0.010 29 80,475 买盘
10:04:04 27.75 0.000 43 119,317 卖盘
10:04:01 27.75 0.010 14 38,839 买盘
10:03:58 27.74 0.010 80 221,911 买盘
10:03:54 27.73 -0.010 26 72,107 中性盘
10:03:51 27.74 0.000 202 560,348 买盘
10:03:48 27.74 0.000 56 155,295 买盘
10:03:45 27.74 0.000 107 296,818 买盘
10:03:42 27.74 0.000 121 335,654 买盘
10:03:39 27.74 -0.070 93 258,123 卖盘
10:03:36 27.81 0.060 107 297,231 买盘
10:03:33 27.75 -0.050 140 388,848 卖盘
10:03:30 27.80 0.000 9 25,016 买盘
10:03:27 27.80 0.000 32 88,944 买盘
10:03:23 27.80 0.020 61 169,488 买盘
10:03:20 27.78 0.030 25 69,437 买盘
10:03:17 27.75 0.020 201 558,016 买盘
10:03:14 27.73 -0.010 67 185,881 卖盘
10:03:11 27.74 -0.010 134 371,757 卖盘
10:03:08 27.75 0.020 129 357,937 买盘
10:03:04 27.73 0.010 28 77,647 卖盘
10:03:01 27.72 0.030 117 324,073 卖盘
10:02:58 27.69 -0.040 34 94,203 卖盘
10:02:55 27.73 0.050 5 13,850 买盘
10:02:51 27.68 -0.040 44 121,826 卖盘
10:02:48 27.72 0.040 77 213,184 买盘
10:02:45 27.68 0.040 56 154,974 买盘
10:02:42 27.64 -0.030 184 508,613 卖盘
10:02:39 27.67 0.020 82 226,827 买盘
10:02:36 27.65 0.010 6 16,597 中性盘
10:02:33 27.64 -0.010 178 493,301 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021