日期：2021-03-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 24.12 | -0.010 | 876 | 2,112,912 | 买盘 |
| 14:56:51 | 24.13 | -0.020 | 22 | 53,102 | 卖盘 |
| 14:56:48 | 24.15 | 0.000 | 27 | 65,209 | 买盘 |
| 14:56:45 | 24.15 | -0.010 | 20 | 48,288 | 买盘 |
| 14:56:42 | 24.16 | 0.010 | 9 | 21,737 | 买盘 |
| 14:56:39 | 24.15 | 0.000 | 145 | 350,197 | 卖盘 |
| 14:56:36 | 24.15 | -0.010 | 78 | 188,381 | 卖盘 |
| 14:56:33 | 24.16 | 0.000 | 38 | 91,773 | 买盘 |
| 14:56:30 | 24.16 | 0.000 | 11 | 26,576 | 买盘 |
| 14:56:26 | 24.16 | 0.000 | 7 | 16,912 | 买盘 |
| 14:56:23 | 24.16 | 0.010 | 21 | 50,726 | 买盘 |
| 14:56:20 | 24.15 | 0.000 | 78 | 188,377 | 买盘 |
| 14:56:17 | 24.15 | 0.000 | 251 | 605,765 | 买盘 |
| 14:56:14 | 24.15 | 0.000 | 83 | 200,226 | 买盘 |
| 14:56:08 | 24.15 | 0.020 | 30 | 72,429 | 买盘 |
| 14:56:04 | 24.13 | 0.000 | 14 | 33,790 | 卖盘 |
| 14:56:01 | 24.13 | 0.000 | 33 | 79,629 | 卖盘 |
| 14:55:58 | 24.13 | -0.020 | 181 | 436,931 | 卖盘 |
| 14:55:55 | 24.15 | 0.000 | 3 | 7,245 | 买盘 |
| 14:55:51 | 24.15 | 0.000 | 99 | 239,085 | 买盘 |
| 14:55:48 | 24.15 | 0.000 | 9 | 21,735 | 买盘 |
| 14:55:45 | 24.15 | -0.020 | 17 | 41,068 | 卖盘 |
| 14:55:42 | 24.17 | -0.010 | 1 | 2,417 | 中性盘 |
| 14:55:39 | 24.18 | 0.000 | 14 | 33,835 | 买盘 |
| 14:55:36 | 24.18 | 0.020 | 12 | 29,013 | 买盘 |
| 14:55:33 | 24.16 | -0.040 | 7 | 16,912 | 卖盘 |
| 14:55:30 | 24.20 | 0.030 | 12 | 29,013 | 买盘 |
| 14:55:27 | 24.17 | 0.020 | 4 | 9,662 | 买盘 |
| 14:55:24 | 24.15 | -0.010 | 100 | 241,520 | 卖盘 |
| 14:55:20 | 24.16 | -0.010 | 117 | 282,560 | 卖盘 |
| 14:55:17 | 24.17 | 0.000 | 61 | 147,401 | 买盘 |
| 14:55:14 | 24.17 | 0.000 | 11 | 26,581 | 买盘 |
| 14:55:11 | 24.17 | -0.030 | 57 | 137,748 | 卖盘 |
| 14:55:05 | 24.17 | 0.000 | 21 | 50,757 | 卖盘 |
| 14:55:01 | 24.17 | 0.000 | 6 | 14,519 | 卖盘 |
