日期：2021-12-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 1.90 | 0.000 | 1,593 | 302,670 | 买盘 |
| 14:57:00 | 1.90 | 0.010 | 4 | 760 | 买盘 |
| 14:56:57 | 1.89 | -0.010 | 58 | 10,962 | 卖盘 |
| 14:56:48 | 1.90 | 0.000 | 2 | 380 | 买盘 |
| 14:56:20 | 1.90 | 0.000 | 105 | 19,950 | 买盘 |
| 14:56:17 | 1.90 | 0.010 | 1 | 190 | 买盘 |
| 14:56:04 | 1.89 | 0.000 | 140 | 26,460 | 卖盘 |
| 14:55:58 | 1.89 | 0.000 | 1 | 189 | 卖盘 |
| 14:55:48 | 1.89 | 0.000 | 69 | 13,041 | 卖盘 |
| 14:55:45 | 1.89 | 0.000 | 100 | 18,900 | 卖盘 |
| 14:55:36 | 1.89 | -0.010 | 1 | 189 | 卖盘 |
| 14:55:27 | 1.90 | 0.000 | 1 | 190 | 买盘 |
| 14:55:23 | 1.90 | 0.000 | 1 | 190 | 买盘 |
| 14:55:11 | 1.90 | 0.010 | 10 | 1,900 | 买盘 |
| 14:55:00 | 1.89 | 0.000 | 38 | 7,182 | 卖盘 |
