日期：2022-08-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 2.33 | 0.000 | 4,844 | 1,128,652 | 买盘 |
| 14:57:00 | 2.33 | 0.010 | 435 | 101,335 | 买盘 |
| 14:56:57 | 2.32 | -0.010 | 100 | 23,200 | 卖盘 |
| 14:56:50 | 2.33 | 0.010 | 294 | 68,502 | 买盘 |
| 14:56:47 | 2.32 | 0.000 | 10 | 2,320 | 卖盘 |
| 14:56:44 | 2.32 | -0.010 | 16 | 3,722 | 卖盘 |
| 14:56:41 | 2.33 | 0.000 | 357 | 82,831 | 买盘 |
| 14:56:37 | 2.33 | 0.000 | 439 | 102,287 | 买盘 |
| 14:56:34 | 2.33 | 0.010 | 1,885 | 439,205 | 买盘 |
| 14:56:31 | 2.32 | -0.010 | 13 | 3,016 | 卖盘 |
| 14:56:28 | 2.33 | 0.000 | 709 | 165,191 | 买盘 |
| 14:56:25 | 2.33 | 0.000 | 1,378 | 320,909 | 买盘 |
| 14:56:22 | 2.33 | 0.010 | 53 | 12,319 | 买盘 |
| 14:56:19 | 2.32 | -0.010 | 56 | 12,992 | 卖盘 |
| 14:56:16 | 2.33 | 0.000 | 11 | 2,563 | 买盘 |
| 14:56:12 | 2.33 | 0.000 | 134 | 31,222 | 买盘 |
| 14:56:09 | 2.33 | 0.000 | 5 | 1,165 | 买盘 |
| 14:56:03 | 2.33 | 0.010 | 102 | 23,666 | 买盘 |
| 14:55:59 | 2.32 | -0.010 | 282 | 65,634 | 卖盘 |
| 14:55:56 | 2.33 | 0.000 | 98 | 22,834 | 买盘 |
| 14:55:53 | 2.33 | 0.010 | 24 | 5,592 | 买盘 |
| 14:55:49 | 2.32 | 0.000 | 14 | 3,248 | 卖盘 |
| 14:55:46 | 2.32 | -0.010 | 52 | 12,064 | 卖盘 |
| 14:55:40 | 2.33 | 0.010 | 166 | 38,678 | 买盘 |
| 14:55:37 | 2.32 | 0.000 | 15 | 3,480 | 卖盘 |
| 14:55:34 | 2.32 | -0.010 | 10 | 2,320 | 卖盘 |
| 14:55:31 | 2.33 | 0.010 | 89 | 20,737 | 买盘 |
| 14:55:28 | 2.32 | 0.000 | 3 | 696 | 卖盘 |
| 14:55:25 | 2.32 | 0.000 | 133 | 30,856 | 卖盘 |
| 14:55:21 | 2.32 | -0.010 | 108 | 25,056 | 卖盘 |
| 14:55:18 | 2.33 | 0.000 | 905 | 210,836 | 买盘 |
| 14:55:15 | 2.33 | 0.000 | 5 | 1,165 | 买盘 |
| 14:55:12 | 2.33 | 0.000 | 129 | 30,057 | 买盘 |
| 14:55:09 | 2.33 | 0.010 | 688 | 160,304 | 买盘 |
| 14:55:05 | 2.32 | -0.010 | 78 | 18,146 | 卖盘 |
| 14:55:02 | 2.33 | 0.010 | 81 | 18,802 | 买盘 |
