网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中利集团 (002309)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:3.94

历史数据下载 中利集团(002309) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.90 -0.010 161 143,361 卖盘
14:57:00 8.91 0.010 284 252,913 买盘
14:56:57 8.90 -0.010 485 431,633 卖盘
14:56:53 8.91 0.000 148 131,838 买盘
14:56:50 8.91 0.000 248 220,789 买盘
14:56:47 8.91 -0.020 31 27,621 买盘
14:56:44 8.93 0.020 197 175,703 买盘
14:56:41 8.91 -0.010 378 337,361 卖盘
14:56:38 8.92 -0.010 420 374,998 卖盘
14:56:35 8.93 0.000 214 191,241 卖盘
14:56:31 8.93 0.000 276 246,719 卖盘
14:56:28 8.93 0.000 483 431,423 卖盘
14:56:24 8.93 -0.020 104 92,901 卖盘
14:56:21 8.95 0.010 105 93,879 买盘
14:56:18 8.94 -0.010 94 84,101 卖盘
14:56:15 8.95 0.000 741 663,447 卖盘
14:56:12 8.95 -0.010 247 221,119 卖盘
14:56:09 8.96 0.000 83 74,195 买盘
14:56:06 8.96 0.000 42 37,632 买盘
14:56:03 8.96 0.000 1,339 1,199,077 卖盘
14:55:59 8.96 -0.010 366 327,970 卖盘
14:55:56 8.97 0.000 157 140,729 买盘
14:55:53 8.97 0.010 11 9,867 买盘
14:55:50 8.96 0.000 155 138,882 卖盘
14:55:47 8.96 0.000 172 154,245 卖盘
14:55:44 8.96 0.000 161 144,372 卖盘
14:55:40 8.96 -0.010 72 64,566 卖盘
14:55:37 8.97 0.000 45 40,331 买盘
14:55:34 8.97 0.010 79 70,856 买盘
14:55:30 8.96 -0.010 163 146,080 卖盘
14:55:27 8.97 0.000 123 110,331 买盘
14:55:24 8.97 0.000 805 721,653 买盘
14:55:21 8.97 0.000 103 92,318 买盘
14:55:18 8.97 0.010 405 363,209 买盘
14:55:15 8.96 -0.010 24 21,525 卖盘
14:55:12 8.97 0.000 205 183,763 买盘
14:55:09 8.97 0.000 10 8,970 买盘
14:55:06 8.97 0.000 8 7,170 买盘
14:55:03 8.97 0.000 44 39,464 买盘
14:54:59 8.97 0.000 50 44,850 买盘
14:54:56 8.97 0.000 65 58,305 卖盘
14:54:53 8.97 0.000 221 198,237 卖盘
14:54:50 8.97 -0.010 54 48,438 卖盘
14:54:47 8.98 0.010 181 162,371 买盘
14:54:44 8.97 0.000 319 286,028 买盘
14:54:40 8.97 -0.010 326 292,142 中性盘
14:54:37 8.98 0.020 147 131,907 买盘
14:54:34 8.96 -0.010 241 216,115 卖盘
14:54:30 8.97 0.000 98 87,906 买盘
14:54:27 8.97 -0.010 58 52,002 中性盘
14:54:24 8.98 0.010 637 571,662 买盘
14:54:21 8.97 0.000 214 191,898 买盘
14:54:18 8.97 0.000 13 11,661 买盘
14:54:15 8.97 0.000 215 192,855 买盘
14:54:12 8.97 -0.010 113 101,363 卖盘
14:54:09 8.98 0.000 61 54,732 买盘
14:54:06 8.98 0.010 23 20,652 买盘
14:54:03 8.97 0.000 108 96,966 卖盘
14:53:59 8.97 -0.010 143 128,274 卖盘
14:53:56 8.98 0.010 158 141,866 买盘
14:53:53 8.97 0.000 125 112,201 卖盘
14:53:50 8.97 -0.010 286 256,588 卖盘
14:53:47 8.98 0.000 174 156,182 买盘
14:53:43 8.98 0.000 7 6,286 买盘
14:53:40 8.98 0.000 186 167,028 买盘
14:53:37 8.98 0.000 710 637,517 卖盘
14:53:33 8.98 0.000 266 238,933 卖盘
14:53:30 8.98 0.000 25 22,458 卖盘
14:53:27 8.98 -0.010 187 168,026 卖盘
14:53:24 8.99 0.000 50 44,928 买盘
14:53:21 8.99 0.010 64 57,499 买盘
14:53:18 8.98 -0.010 307 275,709 卖盘
14:53:15 8.99 0.000 26 23,374 买盘
14:53:12 8.99 0.000 84 75,476 买盘
14:53:09 8.99 0.010 50 44,930 买盘
14:53:06 8.98 -0.010 403 361,894 卖盘
14:53:03 8.99 0.010 9 8,091 买盘
14:52:59 8.98 0.000 170 152,687 卖盘
14:52:56 8.98 -0.010 140 125,803 卖盘
14:52:53 8.99 0.010 28 25,146 买盘
14:52:50 8.98 -0.010 104 93,454 卖盘
14:52:47 8.99 0.000 32 28,768 买盘
14:52:44 8.99 0.010 40 35,960 买盘
14:52:40 8.98 -0.010 214 192,389 卖盘
14:52:37 8.99 0.000 101 90,814 卖盘
14:52:33 8.99 0.000 41 36,859 卖盘
14:52:27 8.99 -0.010 416 374,073 卖盘
14:52:24 9.00 0.000 75 67,430 买盘
14:52:21 9.00 0.000 244 219,588 买盘
14:52:18 9.00 0.000 71 63,890 买盘
14:52:15 9.00 0.010 13 11,697 买盘
14:52:12 8.99 0.000 128 115,190 卖盘
14:52:09 8.99 -0.010 188 169,093 卖盘
14:52:06 9.00 0.000 267 240,038 买盘
14:52:02 9.00 0.000 7 6,300 买盘
14:51:59 9.00 0.000 368 330,987 买盘
14:51:56 9.00 0.000 69 62,076 买盘
14:51:53 9.00 0.000 48 43,200 买盘
14:51:50 9.00 0.000 14 12,600 买盘
14:51:47 9.00 0.010 2 1,800 买盘
14:51:44 8.99 -0.010 103 92,600 卖盘
14:51:40 9.00 0.000 35 31,500 买盘
14:51:37 9.00 0.010 696 626,259 买盘
14:51:33 8.99 0.000 49 44,052 卖盘
14:51:30 8.99 -0.010 5 4,496 卖盘
14:51:27 9.00 0.010 80 71,990 买盘
14:51:24 8.99 -0.010 75 67,425 卖盘
14:51:21 9.00 0.000 349 313,858 买盘
14:51:18 9.00 0.010 77 69,268 买盘
14:51:15 8.99 -0.010 31 27,874 卖盘
14:51:12 9.00 0.010 144 129,557 买盘
14:51:09 8.99 0.000 34 30,569 卖盘
14:51:06 8.99 0.000 57 51,256 卖盘
14:51:02 8.99 0.000 28 25,186 卖盘
14:50:59 8.99 -0.010 4 3,596 卖盘
14:50:56 9.00 0.010 110 98,947 买盘
14:50:53 8.99 0.000 141 126,790 卖盘
14:50:50 8.99 0.000 4 3,596 卖盘
14:50:46 8.99 -0.010 107 96,197 卖盘
14:50:43 9.00 0.010 10 9,000 买盘
14:50:40 8.99 -0.010 341 306,595 卖盘
14:50:37 9.00 0.000 283 254,420 买盘
14:50:33 9.00 0.010 23 20,680 买盘
14:50:30 8.99 0.000 127 114,173 卖盘
14:50:27 8.99 0.000 4 3,596 卖盘
14:50:24 8.99 -0.010 353 317,357 卖盘
14:50:21 9.00 0.010 11 9,900 买盘
14:50:15 8.99 0.000 1 899 卖盘
14:50:12 8.99 0.000 1 899 卖盘
14:50:09 8.99 0.000 29 26,072 卖盘
14:50:05 8.99 0.000 248 223,044 卖盘
14:50:02 8.99 -0.010 27 24,281 卖盘
14:49:59 9.00 0.010 60 53,996 买盘
14:49:56 8.99 -0.010 19 17,093 卖盘
14:49:53 9.00 0.000 49 44,100 买盘
14:49:50 9.00 0.000 64 57,550 买盘
14:49:46 9.00 0.000 11 9,900 买盘
14:49:43 9.00 0.000 4 3,600 买盘
14:49:39 9.00 -0.010 123 110,700 卖盘
14:49:36 9.01 0.010 44 39,611 买盘
14:49:33 9.00 0.000 78 70,200 卖盘
14:49:30 9.00 0.000 158 142,230 卖盘
14:49:27 9.00 -0.010 17 15,303 卖盘
14:49:24 9.01 0.000 84 75,680 买盘
14:49:21 9.01 0.000 3 2,702 买盘
14:49:18 9.01 0.020 133 119,619 买盘
14:49:15 8.99 0.000 1 899 卖盘
14:49:12 8.99 -0.010 894 804,546 卖盘
14:49:09 9.00 0.000 42 37,794 买盘
14:49:05 9.00 0.000 15 13,500 买盘
14:49:02 9.00 0.000 26 23,395 买盘
14:48:59 9.00 0.010 30 27,000 买盘
14:48:56 8.99 0.000 397 357,177 卖盘
14:48:52 8.99 0.000 15 13,495 卖盘
14:48:48 8.99 -0.010 140 125,861 卖盘
14:48:45 9.00 0.000 4 3,600 买盘
14:48:42 9.00 0.010 4 3,597 买盘
14:48:39 8.99 -0.010 62 55,754 卖盘
14:48:36 9.00 0.010 59 53,100 买盘
14:48:33 8.99 -0.010 13 11,687 卖盘
14:48:30 9.00 0.000 238 214,196 买盘
14:48:27 9.00 0.000 51 45,900 买盘
14:48:24 9.00 0.010 26 23,400 买盘
14:48:18 8.99 -0.010 106 95,374 卖盘
14:48:15 9.00 0.010 36 32,398 买盘
14:48:11 8.99 -0.010 58 52,188 卖盘
14:48:08 9.00 0.000 140 125,900 买盘
14:48:05 9.00 0.000 303 272,400 买盘
14:47:59 9.00 0.000 66 59,400 卖盘
14:47:56 9.00 0.000 10 9,000 卖盘
14:47:52 9.00 0.000 97 87,300 买盘
14:47:49 9.00 0.000 6 5,400 买盘
14:47:46 9.00 0.000 195 175,500 买盘
14:47:42 9.00 0.000 2 1,800 买盘
14:47:39 9.00 0.000 35 31,500 买盘
14:47:36 9.00 0.000 80 72,000 卖盘
14:47:33 9.00 -0.010 417 375,315 卖盘
14:47:30 9.01 0.010 17 15,317 买盘
14:47:24 9.00 -0.010 2 1,800 卖盘
14:47:21 9.01 0.000 61 54,906 买盘
14:47:18 9.01 0.000 43 38,743 买盘
14:47:14 9.01 0.000 369 332,469 卖盘
14:47:11 9.01 0.010 673 606,293 买盘
14:47:08 9.00 -0.010 280 252,004 卖盘
14:47:05 9.01 0.010 88 79,205 买盘
14:46:59 9.00 -0.010 100 90,000 卖盘
14:46:55 9.01 0.000 67 60,322 买盘
14:46:52 9.01 0.000 132 118,813 买盘
14:46:49 9.01 0.000 62 55,812 买盘
14:46:45 9.01 0.000 1 901 买盘
14:46:42 9.01 0.010 42 37,842 买盘
14:46:39 9.00 0.000 16 14,406 卖盘
14:46:36 9.00 -0.010 390 351,386 卖盘
14:46:33 9.01 0.000 98 88,298 卖盘
14:46:30 9.01 0.000 84 75,701 卖盘
14:46:27 9.01 -0.010 6 5,406 卖盘
14:46:24 9.02 0.010 13 11,721 买盘
14:46:21 9.01 0.000 55 49,575 卖盘
14:46:17 9.01 0.000 3 2,703 卖盘
14:46:14 9.01 0.000 7 6,307 买盘
14:46:11 9.01 0.000 4 3,604 买盘
14:46:05 9.01 0.000 31 27,932 买盘
14:46:01 9.01 0.000 4 3,606 买盘
14:45:58 9.01 0.000 131 118,031 卖盘
14:45:55 9.01 0.000 161 145,061 卖盘
14:45:51 9.01 0.000 485 436,985 买盘
14:45:48 9.01 0.000 121 109,004 买盘
14:45:45 9.01 0.010 43 38,711 买盘
14:45:42 9.00 0.000 70 63,000 卖盘
14:45:39 9.00 0.000 114 102,600 卖盘
14:45:36 9.00 0.010 369 332,062 买盘
14:45:33 8.99 -0.010 21 18,884 卖盘
14:45:30 9.00 0.000 94 84,518 买盘
14:45:27 9.00 0.010 24 21,597 买盘
14:45:20 8.99 0.000 42 37,758 卖盘
14:45:17 8.99 -0.010 1 899 中性盘
14:45:14 9.00 0.010 131 117,828 买盘
14:45:11 8.99 0.000 30 26,990 卖盘
14:45:08 8.99 0.000 40 35,960 买盘
14:45:04 8.99 0.000 182 163,671 卖盘
14:45:01 8.99 -0.010 5 4,495 卖盘
14:44:58 9.00 0.000 27 24,274 买盘
14:44:54 9.00 0.010 72 64,735 买盘
14:44:51 8.99 0.000 2 1,798 卖盘
14:44:48 8.99 -0.010 10 8,990 卖盘
14:44:45 9.00 0.010 75 67,497 买盘
14:44:42 8.99 -0.010 136 122,393 卖盘
14:44:36 9.00 0.000 115 103,404 买盘
14:44:30 9.00 0.000 49 44,098 买盘
14:44:27 9.00 0.000 38 34,200 买盘
14:44:23 9.00 0.000 72 64,751 买盘
14:44:20 9.00 0.000 246 221,350 卖盘
14:44:17 9.00 0.000 324 291,661 卖盘
14:44:14 9.00 -0.010 425 382,500 卖盘
14:44:11 9.01 0.010 579 521,113 买盘
14:44:08 9.00 -0.010 141 126,906 卖盘
14:44:04 9.01 0.000 64 57,631 买盘
14:44:01 9.01 -0.010 3 2,703 买盘
14:43:54 9.02 0.010 267 240,505 买盘
14:43:51 9.01 -0.010 351 316,251 卖盘
14:43:48 9.02 0.010 62 55,924 买盘
14:43:45 9.01 -0.010 19 16,982 卖盘
14:43:42 9.02 0.000 108 97,416 卖盘
14:43:39 9.02 0.000 0 153 卖盘
14:43:36 9.02 0.000 398 358,991 买盘
14:43:33 9.02 0.000 16 14,432 买盘
14:43:30 9.02 0.000 7 6,311 买盘
14:43:27 9.02 0.000 12 10,824 买盘
14:43:20 9.02 0.010 21 18,942 买盘
14:43:17 9.01 -0.010 31 27,931 卖盘
14:43:14 9.02 0.000 28 25,233 买盘
14:43:07 9.02 0.010 102 91,942 买盘
14:43:03 9.01 -0.010 464 418,095 卖盘
14:43:00 9.02 0.000 3 2,706 买盘
14:42:57 9.02 0.000 61 55,022 卖盘
14:42:54 9.02 0.000 177 159,705 卖盘
14:42:51 9.02 -0.010 85 76,670 卖盘
14:42:48 9.03 0.010 41 37,013 买盘
14:42:45 9.02 -0.010 31 27,962 卖盘
14:42:42 9.03 0.010 49 44,247 买盘
14:42:39 9.02 0.000 2 1,804 卖盘
14:42:32 9.02 0.000 147 132,594 买盘
14:42:29 9.02 0.010 1 902 买盘
14:42:23 9.01 0.000 1 901 卖盘
14:42:20 9.01 0.000 145 130,645 卖盘
14:42:17 9.01 0.000 116 104,516 卖盘
14:42:14 9.01 0.000 29 26,139 卖盘
14:42:10 9.01 0.000 17 15,317 卖盘
14:42:07 9.01 0.000 9 8,117 卖盘
14:42:00 9.01 -0.010 11 9,912 卖盘
14:41:57 9.02 0.000 94 84,788 买盘
14:41:54 9.02 0.010 5 4,510 买盘
14:41:51 9.01 -0.010 22 19,832 卖盘
14:41:48 9.02 0.010 17 15,328 买盘
14:41:45 9.01 0.000 29 26,157 卖盘
14:41:39 9.01 -0.010 11 9,921 卖盘
14:41:35 9.02 0.000 36 32,456 买盘
14:41:32 9.02 0.010 54 48,704 买盘
14:41:29 9.01 0.000 3 2,703 卖盘
14:41:26 9.01 -0.010 1 901 卖盘
14:41:23 9.02 0.010 51 45,965 买盘
14:41:20 9.01 0.000 51 45,934 买盘
14:41:17 9.01 0.000 4 3,604 买盘
14:41:13 9.01 0.000 17 15,317 买盘
14:41:10 9.01 0.000 57 51,357 买盘
14:41:06 9.01 0.010 106 95,506 买盘
14:41:00 9.00 -0.010 18 16,217 卖盘
14:40:57 9.01 0.010 79 71,147 买盘
14:40:54 9.00 0.000 14 12,613 卖盘
14:40:51 9.00 0.000 2 1,800 卖盘
14:40:48 9.00 0.000 12 10,802 卖盘
14:40:45 9.00 -0.010 2 1,800 卖盘
14:40:42 9.01 0.000 3 2,703 买盘
14:40:38 9.01 0.000 44 39,609 买盘
14:40:35 9.01 0.010 25 22,505 买盘
14:40:29 9.00 0.000 238 214,200 卖盘
14:40:26 9.00 -0.010 13 11,700 卖盘
14:40:23 9.01 0.010 5 4,503 买盘
14:40:20 9.00 0.000 25 22,520 卖盘
14:40:13 9.00 0.000 16 14,400 卖盘
14:40:10 9.00 0.000 6 5,400 卖盘
14:40:06 9.00 0.000 62 55,800 买盘
14:40:03 9.00 0.000 28 25,200 买盘
14:40:00 9.00 0.000 38 34,200 买盘
14:39:57 9.00 0.000 10 9,000 买盘
14:39:54 9.00 0.000 1 900 买盘
14:39:51 9.00 0.000 123 110,706 卖盘
14:39:48 9.00 -0.010 162 145,802 卖盘
14:39:45 9.01 0.010 56 50,456 卖盘
14:39:42 9.00 -0.010 21 18,916 卖盘
14:39:38 9.01 0.010 47 42,339 买盘
14:39:35 9.00 0.000 18 16,201 卖盘
14:39:32 9.00 -0.010 578 520,885 卖盘
14:39:29 9.01 0.000 10 9,010 买盘
14:39:26 9.01 0.000 6 5,410 卖盘
14:39:23 9.01 0.000 3 2,703 卖盘
14:39:19 9.01 0.000 29 26,129 卖盘
14:39:16 9.01 0.000 16 14,416 卖盘
14:39:13 9.01 -0.010 11 9,911 卖盘
14:39:09 9.02 0.020 76 68,480 买盘
14:39:06 9.00 -0.020 130 117,080 卖盘
14:39:03 9.02 0.000 11 9,922 买盘
14:38:57 9.02 0.000 51 46,001 买盘
14:38:54 9.02 0.010 9 8,118 买盘
14:38:51 9.01 -0.010 27 24,327 卖盘
14:38:48 9.02 0.010 19 17,138 买盘
14:38:45 9.01 -0.010 35 31,535 卖盘
14:38:41 9.02 0.000 4 3,608 买盘
14:38:38 9.02 0.000 4 3,608 买盘
14:38:35 9.02 -0.010 106 95,615 卖盘
14:38:32 9.03 0.010 48 43,336 买盘
14:38:29 9.02 -0.010 18 16,244 卖盘
14:38:26 9.03 0.000 8 7,224 买盘
14:38:22 9.03 0.000 9 8,127 中性盘
14:38:19 9.03 0.000 101 91,203 买盘
14:38:16 9.03 -0.010 97 87,591 卖盘
14:38:13 9.04 0.010 55 49,667 买盘
14:38:09 9.03 -0.010 30 27,090 卖盘
14:38:06 9.04 0.000 20 18,078 买盘
14:38:03 9.04 0.000 2 1,808 买盘
14:38:00 9.04 0.000 1 904 买盘
14:37:57 9.04 0.000 203 183,512 卖盘
14:37:54 9.04 0.000 18 16,272 卖盘
14:37:51 9.04 -0.010 57 51,583 卖盘
14:37:47 9.05 0.000 8 7,240 买盘
14:37:44 9.05 0.000 1 905 买盘
14:37:41 9.05 0.000 27 24,423 买盘
14:37:38 9.05 -0.010 12 10,860 买盘
14:37:35 9.06 0.000 25 22,650 买盘
14:37:29 9.06 0.000 71 64,326 买盘
14:37:25 9.06 0.000 25 22,631 买盘
14:37:22 9.06 -0.010 51 46,196 买盘
14:37:19 9.07 0.010 31 28,087 买盘
14:37:15 9.06 0.000 50 45,300 买盘
14:37:12 9.06 0.000 257 232,766 买盘
14:37:09 9.06 -0.010 20 18,120 买盘
14:37:06 9.07 0.000 118 106,956 买盘
14:37:03 9.07 0.010 21 19,046 买盘
14:37:00 9.06 -0.010 65 58,910 卖盘
14:36:57 9.07 0.010 66 59,861 买盘
14:36:54 9.06 0.000 20 18,120 卖盘
14:36:51 9.06 0.000 14 12,693 买盘
14:36:47 9.06 0.000 48 43,483 买盘
14:36:44 9.06 -0.010 38 34,453 卖盘
14:36:41 9.07 0.000 113 102,485 卖盘
14:36:38 9.07 0.000 23 20,861 买盘
14:36:35 9.07 -0.010 18 16,326 买盘
14:36:29 9.08 0.070 16 14,503 买盘
14:36:22 9.01 -0.030 82 74,030 卖盘
14:36:19 9.04 0.030 6 5,421 买盘
14:36:15 9.01 0.000 123 110,764 中性盘
14:36:12 9.01 0.010 6 5,430 中性盘
14:36:09 9.00 0.000 4,306 3,901,230 卖盘
14:36:06 9.00 0.000 109 98,100 买盘
14:36:00 9.00 0.000 3 2,700 买盘
14:35:57 9.00 -0.010 116 104,407 卖盘
14:35:54 9.01 0.000 9 8,109 买盘
14:35:50 9.01 0.000 25 22,518 卖盘
14:35:47 9.01 0.000 24 21,624 买盘
14:35:44 9.01 0.000 130 117,130 买盘
14:35:41 9.01 0.000 10 9,010 卖盘
14:35:38 9.01 0.000 56 50,472 卖盘
14:35:35 9.01 -0.010 76 68,483 卖盘
14:35:28 9.02 0.010 70 63,102 买盘
14:35:25 9.01 0.000 20 18,020 买盘
14:35:21 9.01 0.000 44 39,644 买盘
14:35:18 9.01 0.000 73 65,718 买盘
14:35:15 9.01 0.010 273 245,722 中性盘
14:35:12 9.00 0.000 329 296,118 买盘
14:35:09 9.00 0.000 37 33,300 买盘
14:35:06 9.00 0.000 165 148,499 买盘
14:35:00 9.00 0.000 1 900 买盘
14:34:57 9.00 0.000 8 7,197 买盘
14:34:53 9.00 0.010 30 27,000 买盘
14:34:50 8.99 0.000 317 285,183 卖盘
14:34:44 8.99 0.010 136 122,242 买盘
14:34:41 8.98 0.000 66 59,268 买盘
14:34:38 8.98 0.000 17 15,266 买盘
14:34:34 8.98 0.000 14 12,572 买盘
14:34:31 8.98 0.010 71 63,758 买盘
14:34:28 8.97 0.000 123 110,429 卖盘
14:34:24 8.97 -0.010 17 15,249 卖盘
14:34:21 8.98 0.010 212 190,297 买盘
14:34:18 8.97 0.000 260 233,063 卖盘
14:34:15 8.97 0.000 114 102,258 买盘
14:34:06 8.97 0.000 7 6,279 买盘
14:34:03 8.97 0.010 13 11,661 买盘
14:34:00 8.96 -0.010 162 145,164 卖盘
14:33:56 8.97 0.010 16 14,352 买盘
14:33:53 8.96 0.000 1 896 卖盘
14:33:50 8.96 0.000 180 161,503 卖盘
14:33:47 8.96 0.000 19 17,026 卖盘
14:33:44 8.96 0.000 516 462,336 买盘
14:33:41 8.96 0.000 38 34,030 买盘
14:33:38 8.96 0.000 13 11,638 买盘
14:33:34 8.96 0.010 1 896 买盘
14:33:31 8.95 -0.010 47 42,075 卖盘
14:33:28 8.96 0.000 14 12,541 买盘
14:33:24 8.96 0.000 85 76,135 买盘
14:33:21 8.96 0.000 35 31,355 买盘
14:33:18 8.96 0.000 71 63,568 买盘
14:33:15 8.96 0.010 164 146,844 买盘
14:33:12 8.95 0.000 31 27,745 卖盘
14:33:09 8.95 -0.010 83 74,349 卖盘
14:33:06 8.96 0.010 62 55,552 买盘
14:33:03 8.95 -0.010 38 34,030 卖盘
14:32:57 8.96 0.000 192 172,062 卖盘
14:32:47 8.96 -0.010 10 8,960 卖盘
14:32:44 8.97 0.010 99 88,714 买盘
14:32:41 8.96 -0.010 31 27,779 卖盘
14:32:38 8.97 0.010 12 10,757 买盘
14:32:31 8.96 0.000 11 9,856 卖盘
14:32:28 8.96 0.000 6 5,376 卖盘
14:32:25 8.96 0.000 15 13,440 卖盘
14:32:21 8.96 0.010 122 109,282 买盘
14:32:18 8.95 -0.010 95 85,007 中性盘
14:32:12 8.96 0.020 22 19,727 买盘
14:32:06 8.94 -0.030 14 12,518 卖盘
14:31:59 8.97 0.030 193 173,085 买盘
14:31:56 8.94 -0.040 659 590,074 卖盘
14:31:53 8.98 -0.010 51 45,798 卖盘
14:31:50 8.99 0.000 11 9,889 买盘
14:31:47 8.99 0.000 30 26,944 买盘
14:31:44 8.99 0.000 68 61,066 买盘
14:31:40 8.99 0.000 21 18,878 买盘
14:31:34 8.99 0.000 25 22,475 卖盘
14:31:30 8.99 -0.010 22 19,778 卖盘
14:31:21 9.00 0.000 643 578,712 卖盘
14:31:18 9.00 -0.010 38 34,201 卖盘
14:31:15 9.01 0.000 23 20,723 卖盘
14:31:12 9.01 0.000 32 28,842 卖盘
14:31:09 9.01 -0.020 161 145,163 卖盘
14:31:06 9.03 0.000 815 735,720 卖盘
14:31:02 9.03 -0.010 5 4,515 卖盘
14:30:59 9.04 0.010 54 48,764 买盘
14:30:56 9.03 0.000 32 28,896 卖盘
14:30:53 9.03 0.000 36 32,501 卖盘
14:30:50 9.03 -0.010 116 104,688 买盘
14:30:47 9.04 0.010 231 208,771 买盘
14:30:43 9.03 0.000 51 46,057 卖盘
14:30:40 9.03 0.000 324 292,587 卖盘
14:30:37 9.03 0.000 56 50,569 卖盘
14:30:33 9.03 0.000 25 22,575 卖盘
14:30:30 9.03 0.000 32 28,897 卖盘
14:30:27 9.03 -0.020 65 58,700 卖盘
14:30:24 9.05 0.010 174 157,231 买盘
14:30:21 9.04 0.000 107 96,728 卖盘
14:30:18 9.04 0.000 244 220,576 卖盘
14:30:15 9.04 -0.010 275 248,658 卖盘
14:30:12 9.05 -0.010 205 185,525 卖盘
14:30:09 9.06 0.000 89 80,558 买盘
14:30:06 9.06 0.010 614 555,805 买盘
14:30:02 9.05 -0.010 20 18,118 卖盘
14:29:59 9.06 0.000 50 45,300 买盘
14:29:56 9.06 0.000 46 41,676 买盘
14:29:53 9.06 -0.010 271 245,526 卖盘
14:29:50 9.07 0.010 288 260,991 买盘
14:29:47 9.06 0.000 109 98,754 卖盘
14:29:43 9.06 0.010 454 411,324 买盘
14:29:40 9.05 -0.010 133 120,488 卖盘
14:29:37 9.06 0.010 50 45,344 中性盘
14:29:33 9.05 -0.020 515 466,579 卖盘
14:29:30 9.07 0.010 13 11,789 买盘
14:29:27 9.06 -0.010 33 29,928 卖盘
14:29:24 9.07 0.020 187 169,396 买盘
14:29:21 9.05 -0.010 995 901,460 卖盘
14:29:18 9.06 0.010 64 57,984 买盘
14:29:15 9.05 0.000 4 3,620 卖盘
14:29:12 9.05 -0.010 6 5,431 中性盘
14:29:09 9.06 0.010 19 17,199 买盘
14:29:05 9.05 -0.010 17 15,385 买盘
14:29:02 9.06 0.020 4 3,621 买盘
14:28:59 9.04 -0.020 39 35,270 中性盘
14:28:56 9.06 0.020 191 172,784 买盘
14:28:53 9.04 -0.010 32 28,935 卖盘
14:28:50 9.05 0.000 143 129,409 买盘
14:28:46 9.05 0.000 134 121,270 买盘
14:28:43 9.05 0.000 28 25,340 买盘
14:28:40 9.05 0.000 85 76,925 买盘
14:28:37 9.05 0.000 226 204,314 卖盘
14:28:30 9.05 0.000 53 47,950 买盘
14:28:27 9.05 0.010 62 56,110 买盘
14:28:24 9.04 -0.010 194 175,427 卖盘
14:28:21 9.05 0.000 41 37,087 买盘
14:28:18 9.05 0.000 274 247,869 卖盘
14:28:12 9.05 0.010 739 669,713 买盘
14:28:09 9.04 0.000 10 9,040 卖盘
14:28:05 9.04 0.000 163 147,352 买盘
14:28:02 9.04 0.000 50 45,200 买盘
14:27:59 9.04 -0.010 130 117,561 卖盘
14:27:56 9.05 0.000 99 89,637 卖盘
14:27:50 9.05 0.000 836 756,580 买盘
14:27:46 9.05 0.000 34 30,765 买盘
14:27:43 9.05 0.010 39 35,276 买盘
14:27:40 9.04 0.000 85 76,888 卖盘
14:27:37 9.04 0.000 102 92,242 买盘
14:27:33 9.04 0.000 355 320,583 卖盘
14:27:30 9.04 0.000 42 37,980 卖盘
14:27:27 9.04 0.000 259 234,298 买盘
14:27:24 9.04 -0.010 30 27,101 中性盘
14:27:21 9.05 0.000 221 200,005 买盘
14:27:18 9.05 0.030 10 9,050 买盘
14:27:15 9.02 -0.030 894 809,764 卖盘
14:27:12 9.05 0.000 81 73,345 卖盘
14:27:09 9.05 0.000 100 90,574 卖盘
14:27:05 9.05 -0.010 8 7,249 卖盘
14:27:02 9.06 0.060 36 32,619 买盘
14:26:56 9.05 0.000 664 598,946 买盘
14:26:53 9.05 -0.010 5 4,525 买盘
14:26:50 9.06 -0.010 174 157,529 买盘
14:26:46 9.07 0.010 626 567,177 买盘
14:26:43 9.06 0.010 5 4,528 买盘
14:26:40 9.05 -0.010 16 14,480 中性盘
14:26:37 9.06 0.000 106 95,960 买盘
14:26:33 9.06 0.000 629 569,732 买盘
14:26:30 9.06 0.000 9 8,136 买盘
14:26:27 9.06 0.030 32 28,946 买盘
14:26:24 9.03 -0.040 485 439,305 卖盘
14:26:21 9.07 0.000 149 135,097 买盘
14:26:18 9.07 0.010 113 102,501 中性盘
14:26:15 9.06 0.000 629 570,553 卖盘
14:26:12 9.06 -0.010 134 121,543 卖盘
14:26:09 9.07 -0.010 31 28,143 卖盘
14:26:05 9.08 0.000 118 106,935 买盘
14:26:02 9.08 0.020 655 595,043 买盘
14:25:59 9.06 -0.010 171 155,198 卖盘
14:25:56 9.07 -0.020 338 307,082 卖盘
14:25:53 9.09 0.000 179 162,726 买盘
14:25:49 9.09 0.000 54 49,085 买盘
14:25:46 9.09 -0.010 172 156,450 中性盘
14:25:43 9.10 0.020 349 316,916 买盘
14:25:40 9.08 -0.020 406 368,440 卖盘
14:25:36 9.10 0.020 389 353,498 买盘
14:25:33 9.08 -0.010 14 12,712 买盘
14:25:30 9.09 0.070 605 548,630 买盘
14:25:27 9.02 0.000 325 293,657 卖盘
14:25:24 9.02 0.000 9 8,118 卖盘
14:25:21 9.02 0.010 100 90,215 买盘
14:25:18 9.01 0.010 158 142,466 买盘
14:25:15 9.00 0.000 15 13,500 卖盘
14:25:12 9.00 0.020 342 307,800 买盘
14:25:08 8.98 0.010 2,425 2,179,998 买盘
14:25:05 8.97 0.000 283 253,851 卖盘
14:25:02 8.97 0.010 217 194,663 买盘
14:24:59 8.96 -0.010 92 82,449 卖盘
14:24:56 8.97 0.000 22 19,724 买盘
14:24:52 8.97 0.000 44 39,468 买盘
14:24:49 8.97 0.000 41 36,775 买盘
14:24:46 8.97 0.010 9 8,073 买盘
14:24:43 8.96 0.000 278 249,088 买盘
14:24:40 8.96 0.010 193 172,918 买盘
14:24:36 8.95 -0.010 98 87,710 卖盘
14:24:33 8.96 0.000 30 26,880 买盘
14:24:30 8.96 0.000 6 5,376 买盘
14:24:27 8.96 0.000 84 75,247 买盘
14:24:24 8.96 0.000 32 28,672 买盘
14:24:21 8.96 0.010 33 29,567 买盘
14:24:18 8.95 0.010 3 2,685 中性盘
14:24:15 8.94 -0.010 14 12,520 卖盘
14:24:11 8.95 0.010 221 197,780 买盘
14:24:08 8.94 0.000 36 32,208 卖盘
14:24:05 8.94 0.000 153 136,782 卖盘
14:24:02 8.94 0.010 31 27,724 中性盘
14:23:59 8.93 -0.010 537 480,505 卖盘
14:23:52 8.94 -0.010 258 230,902 中性盘
14:23:49 8.95 0.020 58 51,910 买盘
14:23:46 8.93 -0.020 182 162,830 卖盘
14:23:43 8.95 0.000 175 156,623 买盘
14:23:39 8.95 -0.010 142 127,107 卖盘
14:23:36 8.96 0.010 356 318,920 买盘
14:23:33 8.95 0.000 154 137,885 买盘
14:23:30 8.95 -0.010 47 42,065 卖盘
14:23:27 8.96 0.010 134 120,012 买盘
14:23:24 8.95 0.000 5 4,469 买盘
14:23:21 8.95 0.030 1,334 1,192,653 买盘
14:23:18 8.92 0.010 46 41,006 中性盘
14:23:15 8.91 0.000 2 1,782 卖盘
14:23:11 8.91 0.000 5 4,455 卖盘
14:23:08 8.91 0.030 446 397,068 买盘
14:23:05 8.88 0.000 11 9,768 买盘
14:23:02 8.88 0.000 11 9,768 买盘
14:22:59 8.88 0.000 47 41,731 买盘
14:22:55 8.88 0.000 1,887 1,676,881 买盘
14:22:52 8.88 0.000 12 10,650 买盘
14:22:49 8.88 0.000 1 888 买盘
14:22:46 8.88 0.000 31 27,523 买盘
14:22:42 8.88 0.020 39 34,632 买盘
14:22:39 8.86 -0.020 145 128,699 卖盘
14:22:36 8.88 0.010 172 152,615 买盘
14:22:33 8.87 0.000 21 18,627 买盘
14:22:30 8.87 -0.010 57 50,567 卖盘
14:22:27 8.88 0.000 1 888 买盘
14:22:24 8.88 0.010 9 7,992 买盘
14:22:21 8.87 0.000 35 31,045 卖盘
14:22:14 8.87 0.000 36 31,932 卖盘
14:22:11 8.87 0.010 397 352,139 买盘
14:22:05 8.86 -0.010 84 74,435 卖盘
14:22:02 8.87 0.010 14 12,418 买盘
14:21:58 8.86 0.000 63 55,847 卖盘
14:21:55 8.86 0.000 10 8,869 卖盘
14:21:52 8.86 0.000 24 21,264 买盘
14:21:48 8.86 0.000 11 9,746 买盘
14:21:45 8.86 0.000 13 11,518 买盘
14:21:42 8.86 0.000 317 280,861 买盘
14:21:39 8.86 0.010 11 9,746 买盘
14:21:33 8.85 0.000 22 19,470 卖盘
14:21:30 8.85 0.000 10 8,859 卖盘
14:21:27 8.85 0.000 11 9,735 卖盘
14:21:21 8.85 0.000 1 885 卖盘
14:21:17 8.85 0.000 75 66,446 买盘
14:21:14 8.85 0.000 92 81,415 买盘
14:21:11 8.85 0.000 6 5,310 买盘
14:21:08 8.85 0.000 10 8,850 买盘
14:21:01 8.85 0.000 8 7,079 买盘
14:20:58 8.85 0.000 50 44,247 买盘
14:20:54 8.85 0.000 1 885 买盘
14:20:51 8.85 0.000 5 4,425 买盘
14:20:48 8.85 0.000 30 26,550 买盘
14:20:45 8.85 0.000 336 297,333 买盘
14:20:42 8.85 0.000 27 23,895 买盘
14:20:39 8.85 0.000 10 8,847 买盘
14:20:36 8.85 0.000 57 50,440 买盘
14:20:33 8.85 0.000 29 25,665 卖盘
14:20:30 8.85 -0.010 423 374,255 卖盘
14:20:27 8.86 0.010 4 3,544 买盘
14:20:23 8.85 0.000 52 46,020 卖盘
14:20:20 8.85 0.000 16 14,160 卖盘
14:20:17 8.85 0.000 55 48,675 买盘
14:20:14 8.85 0.000 36 31,853 买盘
14:20:11 8.85 0.010 15 13,275 买盘
14:20:07 8.84 0.000 110 97,340 卖盘
14:20:01 8.84 0.000 18 15,912 买盘
14:19:58 8.84 0.000 10 8,840 买盘
14:19:51 8.84 0.010 7 6,188 买盘
14:19:48 8.83 0.010 1 883 买盘
14:19:42 8.82 0.000 126 111,132 买盘
14:19:39 8.82 0.000 37 32,634 买盘
14:19:36 8.82 0.000 38 33,509 买盘
14:19:33 8.82 0.010 1 882 买盘
14:19:30 8.81 0.000 1 881 卖盘
14:19:23 8.81 0.000 28 24,668 买盘
14:19:20 8.81 0.010 20 17,608 买盘
14:19:17 8.80 -0.010 30 26,412 卖盘
14:19:14 8.81 0.000 2 1,762 买盘
14:19:11 8.81 0.000 5 4,405 买盘
14:19:07 8.81 0.020 164 144,569 买盘
14:19:04 8.79 0.010 25 21,979 卖盘
14:19:01 8.78 -0.010 161 141,461 卖盘
14:18:57 8.79 -0.010 4 3,516 卖盘
14:18:54 8.80 0.010 56 49,233 买盘
14:18:51 8.79 0.000 12 10,548 买盘
14:18:48 8.79 0.000 155 136,219 买盘
14:18:45 8.79 0.000 70 61,470 买盘
14:18:42 8.79 0.000 12 10,548 买盘
14:18:39 8.79 0.000 3 2,637 买盘
14:18:36 8.79 0.000 74 65,046 买盘
14:18:33 8.79 0.000 15 13,184 买盘
14:18:30 8.79 -0.020 58 51,005 卖盘
14:18:26 8.81 0.020 72 63,355 买盘
14:18:23 8.79 0.010 63 55,387 卖盘
14:18:20 8.78 -0.020 291 255,261 卖盘
14:18:17 8.80 0.000 214 187,948 买盘
14:18:14 8.80 0.020 10 8,793 买盘
14:18:11 8.78 -0.020 379 332,830 卖盘
14:18:07 8.80 0.000 12 10,563 买盘
14:18:04 8.80 0.010 25 22,000 买盘
14:18:01 8.79 -0.010 362 318,397 卖盘
14:17:57 8.80 0.000 166 146,091 卖盘
14:17:54 8.80 0.000 504 443,528 卖盘
14:17:51 8.80 0.000 116 102,080 卖盘
14:17:48 8.80 0.000 39 34,337 卖盘
14:17:45 8.80 -0.010 33 29,051 卖盘
14:17:42 8.81 0.010 86 75,731 买盘
14:17:39 8.80 -0.010 795 699,896 卖盘
14:17:36 8.81 0.010 98 86,260 买盘
14:17:33 8.80 0.000 362 318,576 卖盘
14:17:29 8.80 -0.010 1,054 927,770 卖盘
14:17:26 8.81 0.000 10 8,810 买盘
14:17:23 8.81 0.010 5 4,405 买盘
14:17:20 8.80 -0.010 1,114 980,652 卖盘
14:17:17 8.81 0.000 40 35,240 买盘
14:17:14 8.81 -0.010 920 810,520 卖盘
14:17:10 8.82 0.000 65 57,330 买盘
14:17:07 8.82 0.000 61 53,792 买盘
14:17:04 8.82 0.000 50 44,100 买盘
14:17:00 8.82 0.000 21 18,510 买盘
14:16:57 8.82 0.000 73 64,353 买盘
14:16:54 8.82 0.000 84 74,088 买盘
14:16:51 8.82 0.000 56 49,393 卖盘
14:16:48 8.82 0.000 171 151,075 卖盘
14:16:45 8.82 -0.020 587 518,042 卖盘
14:16:42 8.84 0.000 11 9,719 买盘
14:16:39 8.84 0.000 89 78,588 买盘
14:16:36 8.84 0.000 12 10,608 买盘
14:16:32 8.84 0.010 45 39,715 买盘
14:16:29 8.83 0.000 72 63,581 卖盘
14:16:26 8.83 0.000 75 66,225 卖盘
14:16:23 8.83 0.000 43 37,969 卖盘
14:16:20 8.83 0.000 54 47,683 卖盘
14:16:17 8.83 0.000 40 35,320 卖盘
14:16:13 8.83 0.000 387 341,721 买盘
14:16:10 8.83 0.010 273 241,059 买盘
14:16:07 8.82 -0.010 29 25,590 卖盘
14:16:03 8.83 0.000 122 107,726 买盘
14:16:00 8.83 -0.010 517 456,435 卖盘
14:15:57 8.84 0.000 9 7,956 买盘
14:15:51 8.84 0.000 2 1,768 买盘
14:15:48 8.84 0.010 53 46,803 买盘
14:15:45 8.83 -0.010 24 21,210 卖盘
14:15:42 8.84 0.010 59 52,127 买盘
14:15:38 8.83 0.010 140 123,620 买盘
14:15:32 8.82 0.000 64 56,476 卖盘
14:15:29 8.82 -0.010 491 433,518 卖盘
14:15:26 8.83 -0.010 105 92,796 卖盘
14:15:23 8.84 0.000 6 5,304 买盘
14:15:19 8.84 0.000 10 8,840 买盘
14:15:16 8.84 -0.010 21 18,564 中性盘
14:15:13 8.85 0.000 451 398,557 买盘
14:15:09 8.85 0.000 10 8,850 买盘
14:15:06 8.85 0.000 13 11,505 买盘
14:15:03 8.85 -0.010 780 690,315 卖盘
14:15:00 8.86 0.000 28 24,808 买盘
14:14:57 8.86 0.010 575 508,887 买盘
14:14:54 8.85 -0.010 40 35,403 卖盘
14:14:51 8.86 0.000 142 125,675 买盘
14:14:48 8.86 0.010 2 1,772 买盘
14:14:45 8.85 -0.010 1,054 933,843 卖盘
14:14:41 8.86 -0.010 124 109,874 卖盘
14:14:38 8.87 0.000 5 4,435 买盘
14:14:35 8.87 -0.010 276 244,812 卖盘
14:14:32 8.88 0.010 53 47,017 买盘
14:14:29 8.87 0.000 419 371,653 卖盘
14:14:26 8.87 0.000 32 28,384 卖盘
14:14:22 8.87 0.000 54 47,898 卖盘
14:14:19 8.87 0.000 54 47,898 卖盘
14:14:16 8.87 0.000 296 262,552 卖盘
14:14:13 8.87 -0.010 618 548,458 卖盘
14:14:09 8.88 0.010 274 243,141 买盘
14:14:06 8.87 0.000 104 92,248 卖盘
14:14:03 8.87 0.000 119 105,524 买盘
14:14:00 8.87 0.000 72 63,864 卖盘
14:13:57 8.87 0.000 77 68,299 卖盘
14:13:54 8.87 -0.010 233 206,671 卖盘
14:13:51 8.88 0.010 102 90,519 买盘
14:13:48 8.87 0.000 208 184,497 卖盘
14:13:44 8.87 0.000 80 70,922 买盘
14:13:41 8.87 0.000 138 122,426 卖盘
14:13:38 8.87 0.010 140 124,171 买盘
14:13:35 8.86 -0.010 1,193 1,058,023 卖盘
14:13:29 8.87 0.000 191 169,435 卖盘
14:13:25 8.87 0.000 41 36,377 卖盘
14:13:22 8.87 0.000 31 27,497 卖盘
14:13:19 8.87 0.000 31 27,497 卖盘
14:13:15 8.87 -0.010 32 28,384 卖盘
14:13:12 8.88 0.000 428 380,065 卖盘
14:13:09 8.88 -0.010 95 84,427 卖盘
14:13:06 8.89 0.000 134 119,019 买盘
14:13:03 8.89 0.000 38 33,754 买盘
14:13:00 8.89 0.010 89 79,044 买盘
14:12:57 8.88 0.000 27 23,976 卖盘
14:12:54 8.88 0.000 43 38,184 卖盘
14:12:51 8.88 0.000 63 55,944 卖盘
14:12:47 8.88 0.000 250 222,038 卖盘
14:12:44 8.88 0.000 26 23,088 卖盘
14:12:41 8.88 -0.010 31 27,533 卖盘
14:12:38 8.89 0.010 36 31,973 买盘
14:12:35 8.88 0.000 53 47,064 卖盘
14:12:32 8.88 0.000 6 5,333 卖盘
14:12:28 8.88 0.000 77 68,425 卖盘
14:12:25 8.88 0.000 175 155,400 卖盘
14:12:22 8.88 0.000 44 39,072 卖盘
14:12:19 8.88 0.000 44 39,081 卖盘
14:12:15 8.88 -0.010 26 23,088 卖盘
14:12:12 8.89 0.010 90 79,926 买盘
14:12:09 8.88 -0.010 560 497,280 卖盘
14:12:06 8.89 0.010 11 9,778 买盘
14:12:03 8.88 0.000 30 26,649 卖盘
14:12:00 8.88 0.000 25 22,200 卖盘
14:11:57 8.88 0.000 21 18,648 卖盘
14:11:53 8.88 0.000 22 19,536 卖盘
14:11:50 8.88 0.000 54 47,961 卖盘
14:11:47 8.88 0.000 22 19,536 卖盘
14:11:44 8.88 -0.010 23 20,425 卖盘
14:11:41 8.89 0.010 24 21,313 买盘
14:11:38 8.88 -0.010 45 39,960 卖盘
14:11:31 8.89 0.000 74 65,786 买盘
14:11:28 8.89 0.000 3 2,667 买盘
14:11:25 8.89 0.010 22 19,558 买盘
14:11:18 8.88 -0.010 41 36,429 卖盘
14:11:15 8.89 0.000 5 4,445 买盘
14:11:12 8.89 0.000 33 29,337 买盘
14:11:09 8.89 0.000 6 5,333 买盘
14:11:06 8.89 0.000 9 8,001 买盘
14:11:03 8.89 0.010 14 12,446 买盘
14:11:00 8.88 0.000 80 71,040 卖盘
14:10:57 8.88 0.000 6 5,329 卖盘
14:10:53 8.88 -0.010 93 82,584 卖盘
14:10:50 8.89 0.010 1 889 买盘
14:10:47 8.88 0.000 456 404,928 买盘
14:10:44 8.88 0.010 196 173,859 买盘
14:10:41 8.87 0.000 276 245,038 卖盘
14:10:38 8.87 0.000 10 8,870 卖盘
14:10:34 8.87 -0.010 5 4,435 卖盘
14:10:30 8.88 0.010 4 3,552 买盘
14:10:28 8.87 -0.010 47 41,689 卖盘
14:10:25 8.88 0.010 3 2,664 买盘
14:10:18 8.87 -0.010 163 144,687 卖盘
14:10:15 8.88 0.000 17 15,096 买盘
14:10:12 8.88 0.000 1 888 买盘
14:10:09 8.88 0.010 63 55,944 买盘
14:10:06 8.87 -0.010 302 268,096 卖盘
14:09:59 8.88 0.000 2 1,776 买盘
14:09:56 8.88 0.000 11 9,768 买盘
14:09:50 8.88 0.000 31 27,528 卖盘
14:09:47 8.88 0.000 2 1,776 卖盘
14:09:43 8.88 0.000 219 194,473 卖盘
14:09:40 8.88 0.000 11 9,768 卖盘
14:09:34 8.88 0.000 13 11,544 卖盘
14:09:30 8.88 0.000 21 18,648 买盘
14:09:27 8.88 0.000 23 20,424 中性盘
14:09:24 8.88 0.000 180 159,854 卖盘
14:09:18 8.88 -0.010 8 7,109 卖盘
14:09:15 8.89 0.010 16 14,224 买盘
14:09:12 8.88 0.000 3 2,664 卖盘
14:09:09 8.88 -0.010 124 110,114 卖盘
14:08:59 8.89 0.000 22 19,558 买盘
14:08:56 8.89 0.000 2 1,778 买盘
14:08:53 8.89 0.000 10 8,890 买盘
14:08:50 8.89 0.000 31 27,559 买盘
14:08:46 8.89 0.000 1 889 买盘
14:08:40 8.89 0.010 11 9,769 买盘
14:08:37 8.88 0.000 10 8,880 卖盘
14:08:30 8.88 0.000 118 104,791 买盘
14:08:27 8.88 0.010 77 68,376 买盘
14:08:21 8.87 -0.010 45 39,920 卖盘
14:08:18 8.88 0.010 96 85,238 买盘
14:08:15 8.87 -0.010 15 13,315 卖盘
14:08:12 8.88 0.000 39 34,632 买盘
14:08:08 8.88 0.000 20 17,760 买盘
14:08:05 8.88 0.000 1 888 买盘
14:08:02 8.88 0.000 36 31,968 卖盘
14:07:59 8.88 0.000 74 65,712 卖盘
14:07:53 8.88 0.010 162 143,856 买盘
14:07:50 8.87 0.000 91 80,748 卖盘
14:07:46 8.87 0.000 2 1,774 卖盘
14:07:43 8.87 -0.010 13 11,532 卖盘
14:07:40 8.88 0.000 9 7,992 买盘
14:07:37 8.88 0.010 10 8,880 买盘
14:07:30 8.87 0.000 22 19,516 卖盘
14:07:21 8.87 0.000 36 31,935 卖盘
14:07:18 8.87 -0.010 22 19,526 卖盘
14:07:15 8.88 0.000 10 8,880 买盘
14:07:12 8.88 0.010 4 3,550 买盘
14:07:08 8.87 0.000 48 42,579 卖盘
14:07:05 8.87 -0.010 17 15,084 卖盘
14:07:02 8.88 0.000 2 1,776 买盘
14:06:56 8.88 0.000 14 12,432 买盘
14:06:53 8.88 0.000 41 36,409 卖盘
14:06:46 8.88 0.000 9 7,992 卖盘
14:06:43 8.88 0.000 6 5,328 卖盘
14:06:40 8.88 0.000 6 5,328 卖盘
14:06:36 8.88 0.000 18 15,984 买盘
14:06:33 8.88 -0.010 350 310,748 卖盘
14:06:30 8.89 0.010 20 17,780 买盘
14:06:27 8.88 -0.010 1 888 卖盘
14:06:24 8.89 0.010 10 8,890 买盘
14:06:21 8.88 -0.010 77 68,376 卖盘
14:06:18 8.89 0.010 7 6,221 买盘
14:06:12 8.88 0.000 5 4,440 卖盘
14:06:08 8.88 0.000 4 3,552 卖盘
14:06:05 8.88 0.000 14 12,432 卖盘
14:06:02 8.88 -0.010 150 133,200 卖盘
14:05:59 8.89 0.010 28 24,890 买盘
14:05:56 8.88 -0.010 8 7,104 卖盘
14:05:52 8.89 0.010 30 26,670 买盘
14:05:49 8.88 0.000 9 7,996 卖盘
14:05:45 8.88 -0.010 32 28,447 中性盘
14:05:43 8.89 0.010 57 50,633 买盘
14:05:40 8.88 -0.010 9 7,992 卖盘
14:05:36 8.89 0.010 14 12,438 买盘
14:05:33 8.88 0.000 7 6,216 卖盘
14:05:30 8.88 0.000 37 32,859 卖盘
14:05:27 8.88 0.000 9 7,992 卖盘
14:05:24 8.88 0.000 54 47,973 卖盘
14:05:21 8.88 0.000 38 33,745 卖盘
14:05:18 8.88 0.000 87 77,257 卖盘
14:05:15 8.88 0.000 104 92,382 卖盘
14:05:11 8.88 -0.010 116 103,010 卖盘
14:05:08 8.89 0.010 39 34,671 买盘
14:05:05 8.88 -0.010 338 300,160 卖盘
14:05:02 8.89 0.000 1 889 买盘
14:04:59 8.89 0.010 88 78,149 买盘
14:04:55 8.88 0.010 18 15,972 买盘
14:04:52 8.87 -0.010 72 63,864 卖盘
14:04:49 8.88 0.010 2 1,776 买盘
14:04:46 8.87 0.000 26 23,062 卖盘
14:04:42 8.87 0.010 377 334,399 买盘
14:04:39 8.86 -0.010 79 70,049 卖盘
14:04:36 8.87 0.000 306 271,322 买盘
14:04:33 8.87 0.000 200 177,396 买盘
14:04:30 8.87 0.000 22 19,514 买盘
14:04:27 8.87 0.000 34 30,158 买盘
14:04:24 8.87 0.000 16 14,192 买盘
14:04:18 8.87 0.010 4 3,547 买盘
14:04:08 8.86 0.000 15 13,290 中性盘
14:04:05 8.86 0.000 127 112,522 买盘
14:03:59 8.86 0.010 8 7,088 买盘
14:03:56 8.85 -0.010 92 81,455 卖盘
14:03:52 8.86 0.010 16 14,176 买盘
14:03:49 8.85 -0.010 13 11,505 卖盘
14:03:46 8.86 0.000 15 13,290 买盘
14:03:43 8.86 0.000 3 2,658 买盘
14:03:39 8.86 0.000 5 4,430 买盘
14:03:36 8.86 0.000 10 8,860 买盘
14:03:33 8.86 0.000 42 37,212 买盘
14:03:30 8.86 0.000 28 24,808 买盘
14:03:24 8.86 0.000 101 89,454 卖盘
14:03:21 8.86 0.000 30 26,580 卖盘
14:03:18 8.86 0.000 267 236,562 买盘
14:03:15 8.86 0.000 84 74,424 买盘
14:03:11 8.86 0.000 3 2,658 买盘
14:03:08 8.86 0.000 15 13,290 买盘
14:03:05 8.86 0.000 38 33,668 买盘
14:03:02 8.86 0.000 2 1,772 买盘
14:02:59 8.86 0.000 45 39,870 卖盘
14:02:55 8.86 0.000 25 22,150 买盘
14:02:52 8.86 0.000 24 21,264 买盘
14:02:49 8.86 0.000 25 22,150 买盘
14:02:46 8.86 -0.010 66 58,476 卖盘
14:02:42 8.87 0.010 164 145,310 买盘
14:02:39 8.86 0.000 203 179,868 卖盘
14:02:36 8.86 0.000 101 89,492 卖盘
14:02:33 8.86 -0.010 12 10,632 卖盘
14:02:30 8.87 0.010 24 21,269 买盘
14:02:27 8.86 -0.010 17 15,067 卖盘
14:02:24 8.87 0.010 31 27,490 买盘
14:02:14 8.86 0.000 68 60,248 买盘
14:02:11 8.86 0.000 9 7,967 买盘
14:02:08 8.86 0.000 9 7,974 买盘
14:02:05 8.86 0.000 2 1,772 买盘
14:02:02 8.86 -0.010 471 417,306 卖盘
14:01:58 8.87 -0.010 1,082 959,460 卖盘
14:01:55 8.88 0.000 3 2,664 买盘
14:01:52 8.88 0.010 98 87,024 买盘
14:01:49 8.87 0.000 150 133,070 卖盘
14:01:46 8.87 0.000 22 19,534 卖盘
14:01:39 8.87 -0.010 13 11,532 卖盘
14:01:36 8.88 0.010 14 12,422 买盘
14:01:33 8.87 0.000 12 10,644 卖盘
14:01:30 8.87 0.000 30 26,610 卖盘
14:01:27 8.87 0.000 7 6,211 卖盘
14:01:24 8.87 0.000 3 2,661 卖盘
14:01:21 8.87 -0.010 12 10,645 卖盘
14:01:17 8.88 0.010 20 17,760 买盘
14:01:14 8.87 -0.010 96 85,228 卖盘
14:01:05 8.88 0.000 10 8,880 买盘
14:01:02 8.88 0.010 12 10,649 买盘
14:00:58 8.87 0.000 25 22,186 卖盘
14:00:55 8.87 0.000 86 76,283 卖盘
14:00:52 8.87 -0.010 9 7,983 卖盘
14:00:48 8.88 0.000 20 17,760 买盘
14:00:45 8.88 0.000 9 7,992 买盘
14:00:42 8.88 0.000 100 88,800 买盘
14:00:39 8.88 0.000 361 320,568 卖盘
14:00:36 8.88 0.000 25 22,200 卖盘
14:00:33 8.88 0.000 20 17,761 卖盘
14:00:30 8.88 0.000 10 8,880 卖盘
14:00:27 8.88 -0.010 1 888 卖盘
14:00:24 8.89 0.000 30 26,641 买盘
14:00:20 8.89 0.010 10 8,890 买盘
14:00:17 8.88 -0.010 300 266,600 卖盘
14:00:08 8.89 0.000 16 14,224 买盘
13:59:55 8.89 0.000 58 51,562 卖盘
13:59:51 8.89 0.000 184 163,656 卖盘
13:59:48 8.89 -0.010 41 36,451 卖盘
13:59:45 8.90 0.000 14 12,460 买盘
13:59:42 8.90 0.000 76 67,640 卖盘
13:59:39 8.90 0.000 330 293,700 卖盘
13:59:36 8.90 -0.010 41 36,490 卖盘
13:59:33 8.91 0.010 20 17,820 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021