日期：2021-06-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:06:11 | 79.18 | 0.000 | 6 | 47,508 | 卖盘 |
| 11:06:08 | 79.18 | 0.000 | 5 | 39,596 | 卖盘 |
| 11:06:05 | 79.18 | -0.030 | 7 | 55,426 | 卖盘 |
| 11:06:01 | 79.21 | 0.000 | 1 | 7,921 | 买盘 |
| 11:05:55 | 79.21 | 0.030 | 22 | 174,223 | 买盘 |
| 11:05:52 | 79.18 | 0.000 | 6 | 47,508 | 买盘 |
| 11:05:49 | 79.18 | 0.030 | 1 | 7,918 | 买盘 |
| 11:05:45 | 79.15 | -0.030 | 5 | 39,577 | 卖盘 |
| 11:05:42 | 79.18 | 0.000 | 8 | 63,338 | 买盘 |
| 11:05:39 | 79.18 | 0.020 | 11 | 87,076 | 买盘 |
| 11:05:33 | 79.16 | 0.010 | 5 | 39,577 | 中性盘 |
| 11:05:30 | 79.15 | 0.100 | 6 | 47,490 | 买盘 |
| 11:05:27 | 79.05 | -0.100 | 3 | 23,716 | 卖盘 |
| 11:05:24 | 79.15 | 0.000 | 9 | 71,230 | 买盘 |
| 11:05:21 | 79.15 | 0.000 | 2 | 15,830 | 买盘 |
| 11:05:11 | 79.15 | 0.000 | 9 | 71,241 | 卖盘 |
| 11:05:08 | 79.15 | -0.030 | 19 | 150,411 | 卖盘 |
| 11:05:05 | 79.18 | 0.000 | 11 | 87,104 | 卖盘 |
| 11:04:58 | 79.18 | -0.030 | 2 | 15,836 | 买盘 |
| 11:04:55 | 79.21 | 0.000 | 24 | 190,098 | 买盘 |
| 11:04:52 | 79.21 | 0.030 | 3 | 23,761 | 买盘 |
| 11:04:49 | 79.18 | 0.000 | 13 | 102,962 | 卖盘 |
| 11:04:45 | 79.18 | 0.000 | 3 | 23,756 | 卖盘 |
| 11:04:42 | 79.18 | -0.030 | 10 | 79,192 | 卖盘 |
| 11:04:39 | 79.21 | 0.030 | 1 | 7,921 | 买盘 |
| 11:04:36 | 79.18 | 0.000 | 2 | 15,836 | 卖盘 |
| 11:04:33 | 79.18 | 0.000 | 12 | 94,995 | 买盘 |
| 11:04:30 | 79.18 | -0.030 | 3 | 23,757 | 卖盘 |
| 11:04:27 | 79.21 | 0.000 | 10 | 79,213 | 卖盘 |
| 11:04:24 | 79.21 | 0.000 | 7 | 55,447 | 卖盘 |
| 11:04:21 | 79.21 | -0.010 | 7 | 55,447 | 卖盘 |
| 11:04:17 | 79.22 | 0.000 | 9 | 71,298 | 买盘 |
| 11:04:14 | 79.22 | 0.000 | 2 | 15,844 | 买盘 |
| 11:04:11 | 79.22 | 0.010 | 1 | 7,922 | 买盘 |
| 11:04:08 | 79.21 | 0.000 | 1 | 7,921 | 卖盘 |
| 11:04:05 | 79.21 | 0.000 | 6 | 47,512 | 买盘 |
| 11:04:02 | 79.21 | 0.000 | 2 | 15,842 | 买盘 |
| 11:03:58 | 79.21 | 0.000 | 1 | 7,921 | 买盘 |
| 11:03:55 | 79.21 | 0.030 | 24 | 190,089 | 买盘 |
| 11:03:52 | 79.18 | 0.000 | 1 | 7,918 | 买盘 |
| 11:03:49 | 79.18 | 0.030 | 4 | 31,672 | 买盘 |
| 11:03:46 | 79.15 | -0.020 | 3 | 23,749 | 卖盘 |
| 11:03:42 | 79.17 | 0.020 | 5 | 39,584 | 买盘 |
| 11:03:39 | 79.15 | 0.000 | 3 | 23,747 | 卖盘 |
| 11:03:36 | 79.15 | 0.000 | 11 | 87,065 | 买盘 |
| 11:03:33 | 79.15 | -0.020 | 5 | 39,550 | 买盘 |
| 11:03:30 | 79.17 | 0.000 | 1 | 7,917 | 买盘 |
| 11:02:58 | 79.13 | -0.040 | 2 | 15,830 | 中性盘 |
| 10:43:39 | 79.00 | 0.000 | 14 | 110,606 | 卖盘 |
| 10:43:36 | 79.00 | 0.000 | 9 | 71,100 | 卖盘 |
| 10:43:33 | 79.00 | -0.010 | 25 | 197,501 | 卖盘 |
| 10:43:30 | 79.01 | 0.030 | 9 | 71,108 | 买盘 |
| 10:43:27 | 78.98 | 0.000 | 2 | 15,798 | 卖盘 |
| 10:43:24 | 78.98 | 0.050 | 14 | 110,569 | 买盘 |
| 10:43:17 | 78.93 | -0.070 | 28 | 221,078 | 卖盘 |
| 10:43:14 | 79.00 | 0.020 | 9 | 71,094 | 买盘 |
| 10:43:11 | 78.98 | 0.060 | 2 | 15,796 | 买盘 |
| 10:43:08 | 78.92 | 0.070 | 2 | 15,778 | 中性盘 |
| 10:43:05 | 78.85 | 0.000 | 7 | 55,196 | 卖盘 |
| 10:43:01 | 78.85 | 0.000 | 106 | 837,175 | 卖盘 |
| 10:42:58 | 78.85 | 0.000 | 19 | 149,994 | 卖盘 |
| 10:42:55 | 78.85 | 0.000 | 16 | 126,160 | 卖盘 |
| 10:42:52 | 78.85 | 0.000 | 15 | 118,331 | 卖盘 |
| 10:42:48 | 78.85 | -0.040 | 17 | 134,222 | 卖盘 |
| 10:42:45 | 78.89 | 0.070 | 2 | 15,778 | 中性盘 |
| 10:42:42 | 78.82 | -0.070 | 6 | 47,307 | 卖盘 |
| 10:42:39 | 78.89 | 0.150 | 3 | 23,661 | 中性盘 |
| 10:42:36 | 78.74 | -0.160 | 28 | 220,630 | 卖盘 |
| 10:42:33 | 78.90 | 0.050 | 52 | 410,203 | 买盘 |
| 10:42:30 | 78.85 | 0.200 | 13 | 102,485 | 买盘 |
| 10:42:27 | 78.65 | -0.010 | 31 | 243,836 | 卖盘 |
| 10:42:24 | 78.66 | 0.010 | 100 | 787,624 | 买盘 |
| 10:42:21 | 78.65 | -0.050 | 45 | 353,988 | 卖盘 |
| 10:42:17 | 78.70 | -0.100 | 16 | 126,060 | 卖盘 |
| 10:42:14 | 78.80 | -0.200 | 133 | 1,049,459 | 卖盘 |
| 10:42:11 | 79.00 | -0.020 | 216 | 1,706,443 | 卖盘 |
| 10:42:08 | 79.02 | 0.000 | 27 | 213,356 | 卖盘 |
| 10:42:05 | 79.02 | -0.060 | 11 | 86,970 | 卖盘 |
| 10:42:02 | 79.08 | 0.050 | 19 | 150,204 | 买盘 |
| 10:41:58 | 79.03 | -0.050 | 4 | 31,612 | 卖盘 |
| 10:41:55 | 79.08 | -0.030 | 26 | 205,535 | 买盘 |
| 10:41:52 | 79.11 | -0.020 | 8 | 63,428 | 卖盘 |
| 10:41:49 | 79.13 | 0.080 | 18 | 142,221 | 买盘 |
| 10:41:46 | 79.05 | 0.000 | 2 | 15,810 | 卖盘 |
| 10:41:42 | 79.05 | 0.000 | 23 | 181,794 | 卖盘 |
| 10:41:39 | 79.05 | 0.010 | 3 | 23,713 | 中性盘 |
| 10:41:36 | 79.04 | 0.000 | 14 | 110,666 | 卖盘 |
| 10:41:33 | 79.04 | -0.030 | 35 | 276,707 | 卖盘 |
| 10:41:30 | 79.07 | 0.040 | 2 | 15,814 | 买盘 |
| 10:41:27 | 79.03 | 0.000 | 7 | 55,321 | 卖盘 |
| 10:41:24 | 79.03 | 0.000 | 5 | 39,526 | 卖盘 |
| 10:41:21 | 79.03 | -0.040 | 2 | 15,806 | 卖盘 |
| 10:41:18 | 79.07 | 0.040 | 3 | 23,721 | 买盘 |
| 10:41:15 | 79.03 | -0.070 | 14 | 110,661 | 卖盘 |
| 10:41:11 | 79.10 | -0.030 | 19 | 150,326 | 卖盘 |
| 10:41:08 | 79.13 | 0.000 | 5 | 39,577 | 卖盘 |
| 10:41:05 | 79.13 | 0.000 | 16 | 126,698 | 卖盘 |
| 10:41:02 | 79.13 | -0.060 | 4 | 31,664 | 卖盘 |
| 10:40:59 | 79.19 | 0.060 | 3 | 23,746 | 买盘 |
| 10:40:56 | 79.13 | 0.000 | 4 | 31,652 | 卖盘 |
| 10:40:52 | 79.13 | 0.000 | 15 | 118,702 | 卖盘 |
| 10:40:49 | 79.13 | -0.020 | 26 | 205,828 | 卖盘 |
| 10:40:46 | 79.15 | 0.020 | 14 | 110,854 | 中性盘 |
| 10:40:43 | 79.13 | -0.020 | 27 | 213,656 | 卖盘 |
| 10:40:36 | 79.15 | 0.050 | 7 | 55,392 | 买盘 |
| 10:40:33 | 79.10 | 0.010 | 1 | 8,068 | 中性盘 |
| 10:40:30 | 79.09 | 0.000 | 4 | 31,645 | 中性盘 |
| 10:40:27 | 79.09 | -0.010 | 16 | 126,567 | 卖盘 |
| 10:40:24 | 79.10 | -0.080 | 5 | 39,565 | 卖盘 |
| 10:40:21 | 79.18 | 0.090 | 4 | 31,666 | 买盘 |
| 10:40:18 | 79.09 | -0.050 | 10 | 79,099 | 卖盘 |
| 10:40:15 | 79.14 | 0.000 | 12 | 94,972 | 卖盘 |
| 10:40:12 | 79.14 | 0.000 | 12 | 94,980 | 卖盘 |
| 10:40:08 | 79.14 | 0.040 | 5 | 39,570 | 买盘 |
| 10:40:05 | 79.10 | -0.040 | 2 | 15,820 | 中性盘 |
| 10:40:02 | 79.14 | -0.050 | 6 | 47,479 | 买盘 |
| 10:39:59 | 79.19 | -0.010 | 3 | 23,757 | 卖盘 |
| 10:39:56 | 79.20 | 0.170 | 9 | 71,272 | 买盘 |
| 10:39:49 | 79.03 | -0.150 | 26 | 205,792 | 卖盘 |
| 10:39:46 | 79.18 | 0.000 | 10 | 79,183 | 卖盘 |
| 10:39:43 | 79.18 | 0.000 | 2 | 15,836 | 卖盘 |
| 10:39:40 | 79.18 | 0.030 | 12 | 94,928 | 买盘 |
| 10:39:37 | 79.15 | -0.040 | 12 | 95,008 | 卖盘 |
| 10:39:33 | 79.19 | 0.190 | 10 | 79,187 | 买盘 |
| 10:39:30 | 79.00 | -0.150 | 18 | 142,299 | 卖盘 |
| 10:39:27 | 79.15 | 0.140 | 43 | 340,216 | 中性盘 |
| 10:39:24 | 79.01 | -0.150 | 13 | 102,781 | 中性盘 |
| 10:39:21 | 79.16 | 0.150 | 57 | 450,621 | 买盘 |
| 10:39:18 | 79.01 | 0.010 | 61 | 482,435 | 中性盘 |
| 10:39:15 | 79.00 | -0.100 | 58 | 458,500 | 卖盘 |
| 10:39:12 | 79.10 | 0.090 | 87 | 687,424 | 买盘 |
| 10:39:09 | 79.01 | -0.140 | 11 | 86,913 | 卖盘 |
| 10:39:05 | 79.15 | 0.050 | 13 | 102,840 | 买盘 |
| 10:39:02 | 79.10 | 0.000 | 6 | 47,460 | 卖盘 |
| 10:38:59 | 79.10 | 0.090 | 3 | 23,713 | 买盘 |
| 10:38:56 | 79.01 | 0.000 | 23 | 181,835 | 卖盘 |
| 10:38:53 | 79.01 | -0.020 | 25 | 197,707 | 卖盘 |
| 10:38:50 | 79.03 | 0.000 | 18 | 142,363 | 卖盘 |
| 10:38:46 | 79.03 | 0.000 | 6 | 47,418 | 卖盘 |
| 10:38:43 | 79.03 | 0.000 | 3 | 23,709 | 买盘 |
| 10:38:40 | 79.03 | -0.040 | 18 | 142,252 | 买盘 |
| 10:38:37 | 79.07 | -0.010 | 19 | 150,240 | 卖盘 |
| 10:38:34 | 79.08 | 0.000 | 11 | 87,000 | 中性盘 |
| 10:38:30 | 79.08 | -0.010 | 2 | 15,816 | 卖盘 |
| 10:38:27 | 79.09 | -0.010 | 21 | 166,109 | 中性盘 |
| 10:38:24 | 79.10 | -0.050 | 1 | 7,910 | 买盘 |
| 10:38:21 | 79.15 | 0.030 | 71 | 561,874 | 买盘 |
| 10:38:18 | 79.12 | 0.050 | 47 | 371,780 | 买盘 |
| 10:38:15 | 79.07 | -0.050 | 40 | 316,091 | 卖盘 |
| 10:38:12 | 79.12 | 0.100 | 10 | 79,108 | 买盘 |
| 10:38:06 | 79.02 | -0.030 | 18 | 142,288 | 卖盘 |
| 10:38:02 | 79.05 | -0.070 | 25 | 197,660 | 中性盘 |
| 10:37:59 | 79.12 | 0.000 | 40 | 316,612 | 卖盘 |
| 10:37:56 | 79.12 | 0.000 | 15 | 118,690 | 卖盘 |
| 10:37:53 | 79.12 | 0.000 | 1 | 7,912 | 卖盘 |
| 10:37:50 | 79.12 | 0.100 | 19 | 150,270 | 买盘 |
| 10:37:47 | 79.02 | 0.010 | 1 | 7,902 | 买盘 |
| 10:37:44 | 79.01 | 0.000 | 1 | 7,901 | 卖盘 |
| 10:37:40 | 79.01 | 0.000 | 25 | 197,529 | 卖盘 |
| 10:37:37 | 79.01 | -0.120 | 30 | 237,193 | 卖盘 |
| 10:37:34 | 79.13 | 0.010 | 9 | 71,240 | 中性盘 |
| 10:37:31 | 79.12 | 0.000 | 1 | 7,912 | 卖盘 |
| 10:37:28 | 79.12 | -0.010 | 27 | 213,762 | 卖盘 |
| 10:37:24 | 79.13 | 0.000 | 13 | 102,904 | 卖盘 |
| 10:37:21 | 79.13 | -0.070 | 48 | 380,091 | 卖盘 |
| 10:37:18 | 79.20 | 0.080 | 65 | 514,593 | 买盘 |
| 10:37:15 | 79.12 | -0.050 | 64 | 506,702 | 卖盘 |
| 10:37:12 | 79.17 | 0.000 | 71 | 562,287 | 卖盘 |
| 10:37:09 | 79.17 | 0.090 | 63 | 498,302 | 买盘 |
| 10:37:06 | 79.08 | -0.060 | 151 | 1,195,046 | 卖盘 |
| 10:37:03 | 79.14 | -0.010 | 154 | 1,218,592 | 卖盘 |
| 10:37:00 | 79.15 | 0.040 | 200 | 1,583,000 | 买盘 |
| 10:36:56 | 79.11 | 0.000 | 15 | 118,702 | 中性盘 |
| 10:36:53 | 79.11 | 0.010 | 27 | 213,630 | 中性盘 |
| 10:36:50 | 79.10 | -0.050 | 35 | 276,887 | 买盘 |
| 10:36:47 | 79.15 | 0.060 | 37 | 292,639 | 中性盘 |
| 10:36:44 | 79.09 | 0.000 | 77 | 609,291 | 卖盘 |
| 10:36:41 | 79.09 | 0.000 | 85 | 672,418 | 卖盘 |
| 10:36:38 | 79.09 | 0.040 | 129 | 1,020,123 | 买盘 |
| 10:36:34 | 79.05 | 0.050 | 1 | 7,905 | 中性盘 |
| 10:36:31 | 79.00 | -0.080 | 8 | 63,226 | 卖盘 |
| 10:36:28 | 79.08 | 0.070 | 30 | 237,113 | 买盘 |
| 10:36:25 | 79.01 | -0.040 | 12 | 94,819 | 卖盘 |
| 10:36:21 | 79.05 | -0.100 | 58 | 458,736 | 卖盘 |
| 10:36:18 | 79.15 | 0.040 | 24 | 189,915 | 买盘 |
| 10:36:15 | 79.11 | -0.040 | 7 | 55,377 | 卖盘 |
| 10:36:12 | 79.15 | 0.020 | 24 | 189,938 | 买盘 |
| 10:36:09 | 79.13 | 0.000 | 17 | 134,543 | 卖盘 |
| 10:36:06 | 79.13 | 0.000 | 19 | 150,349 | 卖盘 |
| 10:36:03 | 79.13 | -0.020 | 13 | 102,893 | 卖盘 |
| 10:36:00 | 79.15 | 0.010 | 2 | 15,830 | 买盘 |
| 10:35:57 | 79.14 | 0.010 | 33 | 261,161 | 买盘 |
| 10:35:54 | 79.13 | 0.000 | 3 | 23,741 | 卖盘 |
| 10:35:50 | 79.13 | -0.010 | 27 | 213,677 | 卖盘 |
| 10:35:47 | 79.14 | -0.010 | 5 | 39,568 | 中性盘 |
| 10:35:44 | 79.15 | 0.040 | 205 | 1,622,556 | 买盘 |
| 10:35:41 | 79.11 | -0.040 | 1 | 7,911 | 卖盘 |
| 10:35:38 | 79.15 | 0.010 | 13 | 102,883 | 买盘 |
| 10:35:35 | 79.14 | -0.010 | 5 | 39,561 | 中性盘 |
| 10:35:32 | 79.15 | 0.030 | 34 | 269,032 | 买盘 |
| 10:35:28 | 79.12 | 0.020 | 3 | 23,734 | 买盘 |
| 10:35:25 | 79.10 | 0.000 | 2 | 15,821 | 卖盘 |
| 10:35:22 | 79.10 | 0.000 | 10 | 79,100 | 卖盘 |
| 10:35:19 | 79.10 | 0.090 | 10 | 79,094 | 中性盘 |
| 10:35:15 | 79.01 | 0.000 | 1 | 7,901 | 卖盘 |
| 10:35:12 | 79.01 | -0.140 | 10 | 79,066 | 卖盘 |
| 10:35:09 | 79.15 | 0.050 | 7 | 55,395 | 买盘 |
| 10:35:06 | 79.10 | -0.050 | 3 | 23,735 | 卖盘 |
| 10:35:03 | 79.15 | 0.000 | 5 | 39,575 | 买盘 |
| 10:35:00 | 79.15 | 0.050 | 29 | 229,530 | 买盘 |
| 10:34:57 | 79.10 | 0.070 | 56 | 443,083 | 卖盘 |
| 10:34:54 | 79.03 | -0.070 | 66 | 521,918 | 卖盘 |
| 10:34:51 | 79.10 | -0.050 | 18 | 142,455 | 买盘 |
| 10:34:47 | 79.15 | 0.040 | 4 | 31,655 | 买盘 |
| 10:34:44 | 79.11 | 0.000 | 16 | 126,583 | 卖盘 |
| 10:34:41 | 79.11 | 0.000 | 4 | 31,644 | 卖盘 |
| 10:34:38 | 79.11 | 0.050 | 4 | 31,644 | 卖盘 |
| 10:34:35 | 79.06 | 0.060 | 2 | 15,809 | 买盘 |
| 10:34:32 | 79.00 | -0.060 | 33 | 260,928 | 卖盘 |
| 10:34:29 | 79.06 | 0.030 | 11 | 87,048 | 卖盘 |
| 10:34:25 | 79.03 | 0.000 | 15 | 118,544 | 买盘 |
| 10:34:22 | 79.03 | -0.110 | 16 | 126,448 | 卖盘 |
| 10:34:19 | 79.14 | 0.000 | 7 | 55,373 | 买盘 |
| 10:34:16 | 79.14 | 0.020 | 7 | 55,391 | 买盘 |
| 10:34:13 | 79.12 | 0.020 | 18 | 142,393 | 买盘 |
| 10:34:09 | 79.10 | 0.020 | 49 | 387,553 | 买盘 |
| 10:34:06 | 79.08 | -0.010 | 13 | 102,773 | 中性盘 |
| 10:34:03 | 79.09 | 0.020 | 23 | 181,898 | 买盘 |
| 10:34:00 | 79.07 | 0.000 | 7 | 55,329 | 卖盘 |
| 10:33:57 | 79.07 | 0.000 | 2 | 15,814 | 卖盘 |
| 10:33:54 | 79.07 | 0.000 | 1 | 7,907 | 卖盘 |
| 10:33:51 | 79.07 | 0.040 | 42 | 331,976 | 买盘 |
| 10:33:48 | 79.03 | -0.030 | 11 | 86,951 | 卖盘 |
| 10:33:44 | 79.06 | -0.010 | 13 | 102,779 | 卖盘 |
| 10:33:41 | 79.07 | 0.010 | 1 | 7,907 | 卖盘 |
| 10:33:35 | 79.06 | 0.040 | 2 | 15,811 | 买盘 |
| 10:33:32 | 79.02 | -0.070 | 11 | 86,936 | 卖盘 |
| 10:33:29 | 79.09 | 0.050 | 51 | 403,233 | 买盘 |
| 10:33:26 | 79.04 | 0.020 | 3 | 23,714 | 卖盘 |
| 10:33:22 | 79.02 | 0.000 | 15 | 118,534 | 卖盘 |
| 10:33:19 | 79.02 | 0.000 | 4 | 31,614 | 卖盘 |
| 10:33:16 | 79.02 | -0.030 | 11 | 86,934 | 卖盘 |
| 10:33:13 | 79.05 | -0.010 | 2 | 15,810 | 中性盘 |
| 10:33:06 | 79.06 | 0.010 | 29 | 229,265 | 买盘 |
| 10:33:03 | 79.05 | -0.010 | 11 | 86,964 | 卖盘 |
| 10:33:00 | 79.06 | 0.000 | 4 | 31,624 | 卖盘 |
| 10:32:57 | 79.06 | -0.030 | 34 | 268,811 | 卖盘 |
| 10:32:54 | 79.09 | -0.020 | 1 | 7,909 | 买盘 |
| 10:32:51 | 79.11 | 0.050 | 14 | 110,741 | 买盘 |
| 10:32:48 | 79.06 | -0.030 | 2 | 15,812 | 卖盘 |
| 10:32:45 | 79.09 | 0.030 | 1 | 7,909 | 买盘 |
| 10:32:42 | 79.06 | 0.010 | 2 | 15,811 | 中性盘 |
| 10:32:38 | 79.05 | 0.040 | 10 | 79,050 | 买盘 |
| 10:32:35 | 79.01 | 0.000 | 2 | 15,802 | 卖盘 |
| 10:32:32 | 79.01 | 0.000 | 5 | 39,505 | 卖盘 |
| 10:32:29 | 79.01 | 0.000 | 5 | 39,505 | 卖盘 |
| 10:32:26 | 79.01 | -0.010 | 27 | 213,337 | 卖盘 |
| 10:32:23 | 79.02 | -0.090 | 3 | 23,706 | 卖盘 |
| 10:32:20 | 79.11 | 0.090 | 6 | 47,457 | 买盘 |
| 10:32:16 | 79.02 | -0.100 | 7 | 55,335 | 卖盘 |
| 10:32:13 | 79.12 | -0.030 | 13 | 101,282 | 卖盘 |
| 10:32:10 | 79.15 | 0.020 | 15 | 118,711 | 买盘 |
| 10:32:07 | 79.13 | 0.010 | 2 | 15,825 | 中性盘 |
| 10:32:04 | 79.12 | -0.010 | 6 | 47,477 | 卖盘 |
| 10:32:00 | 79.13 | -0.010 | 7 | 55,385 | 买盘 |
| 10:31:57 | 79.14 | 0.000 | 2 | 15,828 | 买盘 |
| 10:31:54 | 79.14 | 0.020 | 6 | 47,475 | 买盘 |
| 10:31:51 | 79.12 | 0.080 | 303 | 2,398,746 | 买盘 |
| 10:31:48 | 79.04 | 0.000 | 2 | 15,808 | 买盘 |
| 10:31:45 | 79.04 | 0.000 | 28 | 221,290 | 买盘 |
| 10:31:42 | 79.04 | 0.020 | 3 | 23,706 | 买盘 |
| 10:31:39 | 79.02 | 0.010 | 6 | 47,411 | 买盘 |
| 10:31:36 | 79.01 | -0.010 | 14 | 110,627 | 卖盘 |
| 10:31:32 | 79.02 | 0.010 | 38 | 300,274 | 买盘 |
| 10:31:29 | 79.01 | 0.020 | 6 | 47,392 | 买盘 |
| 10:31:26 | 78.99 | 0.000 | 20 | 157,896 | 买盘 |
| 10:31:23 | 78.99 | 0.090 | 70 | 552,862 | 买盘 |
| 10:31:20 | 78.90 | 0.000 | 23 | 181,532 | 卖盘 |
| 10:31:17 | 78.90 | 0.000 | 109 | 860,113 | 卖盘 |
| 10:31:14 | 78.90 | -0.010 | 105 | 828,828 | 卖盘 |
| 10:31:10 | 78.91 | -0.050 | 17 | 134,162 | 卖盘 |
| 10:31:07 | 78.96 | -0.030 | 112 | 884,570 | 卖盘 |
| 10:31:04 | 78.99 | -0.050 | 46 | 363,449 | 卖盘 |
| 10:31:01 | 79.04 | 0.010 | 6 | 47,425 | 中性盘 |
| 10:30:58 | 79.03 | -0.070 | 1 | 7,903 | 卖盘 |
| 10:30:51 | 79.10 | 0.110 | 20 | 158,183 | 买盘 |
| 10:30:48 | 78.99 | -0.030 | 50 | 395,172 | 卖盘 |
| 10:30:45 | 79.02 | -0.010 | 2 | 15,805 | 卖盘 |
| 10:30:42 | 79.03 | 0.000 | 4 | 31,612 | 卖盘 |
| 10:30:39 | 79.03 | 0.000 | 14 | 110,701 | 卖盘 |
| 10:30:36 | 79.03 | 0.000 | 17 | 134,456 | 卖盘 |
| 10:30:33 | 79.03 | -0.020 | 3 | 23,723 | 卖盘 |
| 10:30:30 | 79.05 | 0.010 | 2 | 15,815 | 卖盘 |
| 10:30:26 | 79.04 | -0.060 | 1 | 7,904 | 卖盘 |
| 10:30:23 | 79.10 | 0.000 | 2 | 15,820 | 买盘 |
| 10:30:20 | 79.10 | -0.020 | 4 | 31,644 | 卖盘 |
| 10:30:17 | 79.12 | 0.090 | 26 | 205,655 | 买盘 |
| 10:30:14 | 79.03 | -0.070 | 9 | 71,189 | 中性盘 |
| 10:30:11 | 79.10 | 0.000 | 7 | 55,341 | 买盘 |
| 10:30:07 | 79.10 | 0.020 | 8 | 63,269 | 买盘 |
| 10:30:04 | 79.08 | -0.020 | 14 | 110,740 | 卖盘 |
| 10:30:01 | 79.10 | 0.000 | 3 | 23,730 | 卖盘 |
| 10:29:58 | 79.10 | 0.000 | 6 | 47,460 | 卖盘 |
| 10:29:55 | 79.10 | 0.000 | 4 | 31,640 | 卖盘 |
| 10:29:51 | 79.10 | 0.000 | 38 | 300,480 | 买盘 |
| 10:29:48 | 79.10 | 0.000 | 57 | 450,867 | 买盘 |
| 10:29:45 | 79.10 | 0.010 | 26 | 205,616 | 买盘 |
| 10:29:42 | 79.09 | 0.000 | 34 | 268,889 | 买盘 |
| 10:29:39 | 79.09 | -0.010 | 39 | 308,423 | 卖盘 |
| 10:29:36 | 79.10 | 0.010 | 1 | 7,910 | 买盘 |
| 10:29:33 | 79.09 | 0.000 | 7 | 55,366 | 卖盘 |
| 10:29:30 | 79.09 | 0.010 | 16 | 126,539 | 买盘 |
| 10:29:27 | 79.08 | -0.010 | 1 | 7,908 | 中性盘 |
| 10:29:24 | 79.09 | 0.070 | 9 | 71,177 | 买盘 |
| 10:29:20 | 79.02 | 0.040 | 13 | 102,735 | 买盘 |
| 10:29:17 | 78.98 | 0.010 | 98 | 774,200 | 中性盘 |
| 10:29:14 | 78.97 | -0.020 | 38 | 300,192 | 卖盘 |
| 10:29:11 | 78.99 | -0.010 | 3 | 23,693 | 中性盘 |
| 10:29:08 | 79.00 | 0.040 | 14 | 110,591 | 买盘 |
| 10:29:05 | 78.96 | -0.030 | 82 | 647,712 | 卖盘 |
| 10:29:01 | 78.99 | 0.070 | 70 | 552,892 | 买盘 |
| 10:28:55 | 78.92 | -0.030 | 11 | 86,822 | 卖盘 |
| 10:28:51 | 78.95 | 0.050 | 149 | 1,176,109 | 买盘 |
| 10:28:48 | 78.90 | 0.000 | 10 | 78,897 | 买盘 |
| 10:28:45 | 78.90 | 0.030 | 16 | 126,237 | 买盘 |
| 10:28:42 | 78.87 | 0.010 | 62 | 489,097 | 中性盘 |
| 10:28:39 | 78.86 | 0.000 | 12 | 94,635 | 卖盘 |
| 10:28:36 | 78.86 | -0.020 | 4 | 31,547 | 卖盘 |
| 10:28:33 | 78.88 | 0.000 | 121 | 953,906 | 买盘 |
| 10:28:30 | 78.88 | 0.020 | 5 | 39,436 | 买盘 |
| 10:28:27 | 78.86 | 0.030 | 5 | 39,430 | 买盘 |
| 10:28:24 | 78.83 | 0.010 | 4 | 31,532 | 买盘 |
| 10:28:21 | 78.82 | -0.010 | 85 | 670,078 | 卖盘 |
| 10:28:17 | 78.83 | 0.010 | 4 | 31,532 | 买盘 |
| 10:28:14 | 78.82 | 0.000 | 5 | 39,411 | 卖盘 |
| 10:28:08 | 78.82 | 0.070 | 4 | 31,528 | 买盘 |
| 10:28:05 | 78.75 | 0.000 | 9 | 70,894 | 卖盘 |
| 10:28:02 | 78.75 | -0.020 | 14 | 110,269 | 卖盘 |
| 10:27:58 | 78.77 | 0.020 | 16 | 126,018 | 买盘 |
| 10:27:55 | 78.75 | 0.050 | 10 | 78,741 | 买盘 |
| 10:27:52 | 78.70 | 0.000 | 46 | 362,187 | 卖盘 |
| 10:27:49 | 78.70 | -0.050 | 1 | 7,870 | 卖盘 |
| 10:27:45 | 78.75 | 0.050 | 28 | 220,439 | 买盘 |
| 10:27:42 | 78.70 | -0.050 | 1 | 7,870 | 卖盘 |
| 10:27:39 | 78.75 | 0.000 | 9 | 70,867 | 买盘 |
| 10:27:36 | 78.75 | -0.060 | 35 | 275,711 | 卖盘 |
| 10:27:33 | 78.81 | 0.000 | 4 | 31,524 | 卖盘 |
| 10:27:30 | 78.81 | 0.060 | 14 | 110,323 | 买盘 |
| 10:27:27 | 78.75 | -0.060 | 3 | 23,631 | 卖盘 |
| 10:27:24 | 78.81 | 0.060 | 1 | 7,881 | 买盘 |
| 10:27:21 | 78.75 | -0.070 | 2 | 15,757 | 卖盘 |
| 10:27:18 | 78.82 | 0.070 | 1 | 7,882 | 买盘 |
| 10:27:14 | 78.75 | 0.000 | 12 | 94,500 | 卖盘 |
| 10:27:11 | 78.75 | 0.000 | 1 | 7,875 | 卖盘 |
| 10:27:08 | 78.75 | 0.010 | 7 | 55,161 | 中性盘 |
| 10:27:05 | 78.74 | 0.000 | 12 | 94,501 | 卖盘 |
| 10:27:02 | 78.74 | -0.090 | 17 | 134,040 | 卖盘 |
| 10:26:59 | 78.83 | 0.000 | 8 | 63,056 | 买盘 |
| 10:26:55 | 78.83 | 0.030 | 110 | 867,512 | 买盘 |
| 10:26:52 | 78.80 | 0.000 | 3 | 23,634 | 中性盘 |
| 10:26:49 | 78.80 | 0.000 | 13 | 102,420 | 卖盘 |
| 10:26:46 | 78.80 | 0.000 | 46 | 362,570 | 卖盘 |
| 10:26:43 | 78.80 | -0.030 | 32 | 252,300 | 卖盘 |
| 10:26:39 | 78.83 | -0.020 | 6 | 47,295 | 中性盘 |
| 10:26:36 | 78.85 | 0.050 | 3 | 23,645 | 买盘 |
| 10:26:33 | 78.80 | 0.000 | 23 | 181,300 | 卖盘 |
| 10:26:30 | 78.80 | 0.000 | 3 | 23,642 | 卖盘 |
| 10:26:27 | 78.80 | 0.000 | 5 | 39,400 | 卖盘 |
| 10:26:24 | 78.80 | 0.060 | 16 | 126,077 | 买盘 |
| 10:26:21 | 78.74 | -0.040 | 10 | 78,740 | 卖盘 |
| 10:26:18 | 78.78 | 0.040 | 7 | 55,131 | 买盘 |
| 10:26:15 | 78.74 | 0.000 | 30 | 236,153 | 卖盘 |
| 10:26:12 | 78.74 | 0.000 | 9 | 70,880 | 卖盘 |
| 10:26:08 | 78.74 | -0.050 | 41 | 322,932 | 卖盘 |
| 10:26:05 | 78.79 | 0.050 | 21 | 165,458 | 买盘 |
| 10:26:02 | 78.74 | -0.050 | 2 | 15,748 | 卖盘 |
| 10:25:59 | 78.79 | -0.010 | 13 | 102,427 | 卖盘 |
| 10:25:56 | 78.80 | 0.000 | 28 | 220,576 | 买盘 |
| 10:25:53 | 78.80 | -0.050 | 23 | 181,240 | 卖盘 |
| 10:25:50 | 78.85 | 0.050 | 31 | 244,290 | 买盘 |
| 10:25:46 | 78.80 | 0.050 | 28 | 220,607 | 买盘 |
| 10:25:43 | 78.75 | 0.000 | 1 | 7,875 | 卖盘 |
| 10:25:40 | 78.75 | 0.010 | 3 | 23,625 | 中性盘 |
| 10:25:36 | 78.74 | 0.000 | 24 | 188,987 | 买盘 |
| 10:25:33 | 78.74 | 0.000 | 3 | 21,642 | 买盘 |
| 10:25:30 | 78.74 | 0.080 | 1 | 7,874 | 买盘 |
| 10:25:27 | 78.66 | 0.060 | 67 | 527,060 | 买盘 |
| 10:25:24 | 78.60 | -0.020 | 21 | 165,062 | 卖盘 |
| 10:25:21 | 78.62 | 0.000 | 8 | 62,892 | 买盘 |
| 10:25:18 | 78.62 | 0.000 | 5 | 39,306 | 买盘 |
| 10:25:15 | 78.62 | 0.020 | 1 | 7,862 | 买盘 |
| 10:25:12 | 78.60 | 0.000 | 24 | 188,670 | 卖盘 |
| 10:25:09 | 78.60 | 0.050 | 86 | 676,049 | 买盘 |
| 10:25:05 | 78.55 | 0.000 | 44 | 345,803 | 卖盘 |
| 10:24:59 | 78.55 | -0.020 | 8 | 62,854 | 卖盘 |
| 10:24:56 | 78.57 | 0.020 | 3 | 23,567 | 买盘 |
| 10:24:53 | 78.55 | 0.010 | 1 | 7,855 | 买盘 |
| 10:24:50 | 78.54 | -0.010 | 12 | 94,259 | 卖盘 |
| 10:24:47 | 78.55 | 0.090 | 6 | 47,125 | 买盘 |
| 10:24:43 | 78.46 | 0.000 | 2 | 15,692 | 买盘 |
| 10:24:40 | 78.46 | -0.010 | 23 | 180,611 | 卖盘 |
| 10:24:37 | 78.47 | -0.060 | 2 | 15,694 | 卖盘 |
| 10:24:34 | 78.53 | 0.060 | 14 | 109,906 | 买盘 |
| 10:24:27 | 78.47 | 0.000 | 2 | 15,694 | 卖盘 |
| 10:24:24 | 78.47 | 0.000 | 8 | 62,774 | 买盘 |
| 10:24:21 | 78.47 | 0.010 | 17 | 133,367 | 买盘 |
| 10:24:18 | 78.46 | -0.010 | 3 | 23,540 | 卖盘 |
| 10:24:12 | 78.47 | 0.070 | 19 | 149,057 | 买盘 |
| 10:24:09 | 78.40 | 0.010 | 3 | 23,520 | 中性盘 |
| 10:24:06 | 78.39 | 0.000 | 52 | 407,783 | 卖盘 |
| 10:24:02 | 78.39 | -0.080 | 19 | 148,981 | 卖盘 |
| 10:23:59 | 78.47 | -0.100 | 10 | 78,470 | 卖盘 |
| 10:23:56 | 78.57 | 0.000 | 25 | 196,315 | 卖盘 |
| 10:23:53 | 78.57 | -0.030 | 19 | 149,328 | 卖盘 |
| 10:23:50 | 78.60 | -0.010 | 11 | 86,470 | 卖盘 |
| 10:23:47 | 78.61 | 0.010 | 5 | 39,304 | 买盘 |
| 10:23:44 | 78.60 | 0.040 | 40 | 314,316 | 买盘 |
| 10:23:40 | 78.56 | -0.010 | 42 | 330,098 | 卖盘 |
| 10:23:37 | 78.57 | -0.020 | 62 | 487,311 | 中性盘 |
| 10:23:34 | 78.59 | 0.030 | 22 | 172,891 | 买盘 |
| 10:23:31 | 78.56 | -0.020 | 4 | 31,424 | 卖盘 |
| 10:23:28 | 78.58 | 0.000 | 15 | 117,864 | 买盘 |
| 10:23:21 | 78.58 | 0.020 | 2 | 15,714 | 中性盘 |
| 10:23:18 | 78.56 | 0.080 | 23 | 180,693 | 买盘 |
| 10:23:15 | 78.48 | -0.010 | 72 | 565,057 | 卖盘 |
| 10:23:12 | 78.49 | 0.000 | 1 | 7,849 | 卖盘 |
| 10:23:09 | 78.49 | 0.010 | 1 | 7,849 | 中性盘 |
| 10:23:06 | 78.48 | -0.100 | 13 | 102,028 | 卖盘 |
| 10:23:00 | 78.58 | 0.000 | 16 | 125,728 | 卖盘 |
| 10:22:56 | 78.58 | 0.000 | 6 | 47,148 | 卖盘 |
| 10:22:53 | 78.58 | 0.080 | 77 | 605,032 | 买盘 |
| 10:22:50 | 78.50 | -0.050 | 31 | 243,470 | 卖盘 |
| 10:22:47 | 78.55 | -0.020 | 44 | 345,705 | 卖盘 |
| 10:22:44 | 78.57 | -0.010 | 30 | 235,707 | 卖盘 |
| 10:22:41 | 78.58 | 0.000 | 10 | 78,579 | 买盘 |
| 10:22:38 | 78.58 | 0.010 | 7 | 55,000 | 买盘 |
| 10:22:34 | 78.57 | -0.010 | 1 | 7,857 | 卖盘 |
| 10:22:31 | 78.58 | 0.010 | 1 | 7,858 | 买盘 |
| 10:22:28 | 78.57 | -0.010 | 6 | 47,143 | 卖盘 |
| 10:22:25 | 78.58 | 0.000 | 4 | 31,431 | 买盘 |
| 10:22:21 | 78.58 | 0.000 | 7 | 55,001 | 买盘 |
| 10:22:18 | 78.58 | 0.010 | 16 | 125,728 | 买盘 |
| 10:22:15 | 78.57 | 0.010 | 28 | 219,990 | 买盘 |
| 10:22:12 | 78.56 | 0.020 | 67 | 526,283 | 买盘 |
| 10:22:09 | 78.54 | 0.070 | 11 | 86,388 | 买盘 |
| 10:22:06 | 78.47 | -0.040 | 28 | 219,796 | 卖盘 |
| 10:22:03 | 78.51 | 0.030 | 3 | 23,553 | 买盘 |
| 10:22:00 | 78.48 | -0.040 | 12 | 94,231 | 中性盘 |
| 10:21:56 | 78.52 | 0.000 | 8 | 62,816 | 买盘 |
| 10:21:53 | 78.52 | 0.050 | 14 | 109,919 | 买盘 |
| 10:21:50 | 78.47 | 0.000 | 3 | 23,541 | 卖盘 |
| 10:21:47 | 78.47 | 0.000 | 38 | 298,238 | 卖盘 |
| 10:21:44 | 78.47 | 0.010 | 13 | 102,011 | 买盘 |
| 10:21:41 | 78.46 | 0.000 | 2 | 15,693 | 卖盘 |
| 10:21:38 | 78.46 | -0.010 | 15 | 117,742 | 卖盘 |
| 10:21:35 | 78.47 | 0.000 | 8 | 62,782 | 买盘 |
| 10:21:31 | 78.47 | -0.030 | 6 | 47,091 | 卖盘 |
| 10:21:28 | 78.50 | 0.000 | 2 | 15,700 | 买盘 |
| 10:21:25 | 78.50 | -0.020 | 7 | 54,947 | 中性盘 |
| 10:21:21 | 78.52 | 0.020 | 55 | 431,750 | 买盘 |
| 10:21:18 | 78.50 | 0.000 | 12 | 94,200 | 卖盘 |
| 10:21:15 | 78.50 | -0.030 | 25 | 196,331 | 卖盘 |
| 10:21:12 | 78.53 | 0.000 | 20 | 157,060 | 卖盘 |
| 10:21:09 | 78.53 | -0.020 | 25 | 196,351 | 卖盘 |
| 10:21:06 | 78.55 | 0.000 | 9 | 70,698 | 中性盘 |
| 10:21:03 | 78.55 | -0.010 | 7 | 54,985 | 卖盘 |
| 10:21:00 | 78.56 | -0.020 | 23 | 180,720 | 卖盘 |
| 10:20:57 | 78.58 | 0.000 | 18 | 141,444 | 买盘 |
| 10:20:50 | 78.58 | 0.050 | 4 | 31,425 | 买盘 |
| 10:20:47 | 78.53 | -0.050 | 9 | 70,717 | 卖盘 |
| 10:20:44 | 78.58 | 0.040 | 18 | 141,425 | 买盘 |
| 10:20:41 | 78.54 | -0.010 | 6 | 47,127 | 卖盘 |
| 10:20:38 | 78.55 | -0.010 | 1 | 7,855 | 卖盘 |
| 10:20:35 | 78.56 | 0.000 | 54 | 424,264 | 卖盘 |
| 10:20:32 | 78.56 | -0.010 | 38 | 298,539 | 卖盘 |
| 10:20:28 | 78.57 | 0.000 | 22 | 172,874 | 卖盘 |
| 10:20:25 | 78.57 | 0.000 | 2 | 15,715 | 卖盘 |
| 10:20:22 | 78.57 | -0.010 | 5 | 39,287 | 卖盘 |
| 10:20:19 | 78.58 | 0.000 | 11 | 86,436 | 买盘 |
| 10:20:15 | 78.58 | 0.010 | 27 | 212,166 | 买盘 |
| 10:20:12 | 78.57 | 0.080 | 142 | 1,114,877 | 买盘 |
| 10:20:09 | 78.49 | 0.090 | 234 | 1,836,380 | 买盘 |
| 10:20:06 | 78.40 | 0.020 | 12 | 94,070 | 买盘 |
| 10:20:00 | 78.38 | 0.000 | 16 | 125,378 | 买盘 |
| 10:19:57 | 78.38 | 0.000 | 11 | 86,218 | 买盘 |
| 10:19:51 | 78.38 | 0.000 | 2 | 15,665 | 买盘 |
| 10:19:47 | 78.38 | 0.000 | 11 | 86,207 | 买盘 |
| 10:19:44 | 78.38 | 0.000 | 18 | 141,084 | 买盘 |
| 10:19:41 | 78.38 | -0.010 | 2 | 15,665 | 买盘 |
| 10:19:32 | 78.39 | 0.130 | 21 | 164,614 | 买盘 |
| 10:19:29 | 78.26 | -0.120 | 1 | 7,826 | 卖盘 |
| 10:19:25 | 78.38 | -0.010 | 2 | 15,676 | 卖盘 |
| 10:19:22 | 78.39 | 0.010 | 22 | 172,375 | 买盘 |
| 10:19:19 | 78.38 | -0.020 | 21 | 164,636 | 卖盘 |
| 10:19:16 | 78.40 | -0.050 | 12 | 94,080 | 卖盘 |
| 10:19:13 | 78.45 | 0.020 | 1 | 7,845 | 买盘 |
| 10:19:09 | 78.43 | -0.020 | 5 | 39,219 | 中性盘 |
| 10:19:06 | 78.45 | 0.000 | 14 | 109,830 | 卖盘 |
| 10:19:03 | 78.45 | 0.050 | 10 | 78,439 | 买盘 |
| 10:19:00 | 78.40 | 0.000 | 15 | 117,600 | 卖盘 |
| 10:18:54 | 78.40 | -0.060 | 55 | 431,518 | 卖盘 |
| 10:18:51 | 78.46 | 0.000 | 3 | 23,538 | 卖盘 |
| 10:18:48 | 78.46 | 0.040 | 9 | 70,609 | 买盘 |
| 10:18:45 | 78.42 | 0.020 | 20 | 156,903 | 卖盘 |
| 10:18:38 | 78.40 | -0.010 | 16 | 125,487 | 卖盘 |
| 10:18:35 | 78.41 | 0.010 | 15 | 117,614 | 买盘 |
| 10:18:32 | 78.40 | 0.050 | 68 | 533,021 | 买盘 |
| 10:18:26 | 78.35 | -0.030 | 5 | 39,178 | 卖盘 |
| 10:18:23 | 78.38 | 0.100 | 72 | 564,234 | 买盘 |
| 10:18:19 | 78.28 | -0.070 | 1 | 7,828 | 卖盘 |
| 10:18:16 | 78.35 | 0.010 | 11 | 86,172 | 买盘 |
| 10:18:13 | 78.34 | 0.040 | 14 | 109,663 | 买盘 |
| 10:18:10 | 78.30 | 0.020 | 63 | 493,288 | 买盘 |
| 10:18:06 | 78.28 | 0.010 | 12 | 93,942 | 买盘 |
| 10:18:00 | 78.27 | 0.010 | 5 | 39,131 | 买盘 |
| 10:17:57 | 78.26 | 0.020 | 4 | 31,307 | 卖盘 |
| 10:17:54 | 78.24 | -0.020 | 5 | 39,122 | 卖盘 |
| 10:17:51 | 78.26 | 0.060 | 2 | 15,652 | 买盘 |
| 10:17:48 | 78.20 | 0.000 | 26 | 203,458 | 卖盘 |
| 10:17:45 | 78.20 | -0.050 | 20 | 156,508 | 卖盘 |
| 10:17:42 | 78.25 | -0.010 | 1 | 7,825 | 中性盘 |
| 10:17:39 | 78.26 | 0.000 | 19 | 148,604 | 买盘 |
| 10:17:35 | 78.26 | 0.050 | 11 | 86,060 | 买盘 |
| 10:17:29 | 78.21 | 0.010 | 12 | 93,882 | 买盘 |
| 10:17:26 | 78.20 | -0.030 | 30 | 234,597 | 卖盘 |
| 10:17:23 | 78.23 | 0.030 | 1 | 7,823 | 买盘 |
| 10:17:20 | 78.20 | -0.030 | 3 | 23,460 | 卖盘 |
| 10:17:17 | 78.23 | 0.020 | 5 | 39,107 | 买盘 |
| 10:17:13 | 78.21 | -0.030 | 3 | 23,463 | 中性盘 |
| 10:17:10 | 78.24 | 0.030 | 15 | 117,353 | 买盘 |
| 10:17:07 | 78.21 | -0.030 | 18 | 140,826 | 卖盘 |
| 10:17:03 | 78.24 | 0.080 | 74 | 578,891 | 买盘 |
| 10:17:00 | 78.16 | -0.040 | 40 | 312,785 | 卖盘 |
| 10:16:57 | 78.20 | 0.000 | 14 | 109,480 | 卖盘 |
| 10:16:54 | 78.20 | 0.000 | 10 | 78,204 | 卖盘 |
| 10:16:51 | 78.20 | 0.000 | 5 | 39,100 | 卖盘 |
| 10:16:45 | 78.20 | 0.000 | 15 | 117,337 | 卖盘 |
| 10:16:42 | 78.20 | 0.010 | 3 | 23,459 | 买盘 |
| 10:16:39 | 78.19 | -0.010 | 14 | 109,483 | 卖盘 |
| 10:16:35 | 78.20 | 0.090 | 90 | 703,723 | 买盘 |
| 10:16:32 | 78.11 | 0.000 | 2 | 15,622 | 买盘 |
| 10:16:29 | 78.11 | -0.070 | 3 | 23,446 | 卖盘 |
| 10:16:26 | 78.18 | 0.090 | 10 | 78,138 | 买盘 |
| 10:16:23 | 78.09 | -0.090 | 10 | 78,045 | 中性盘 |
| 10:16:20 | 78.18 | 0.000 | 1 | 7,818 | 买盘 |
| 10:16:17 | 78.18 | 0.010 | 13 | 101,609 | 买盘 |
| 10:16:13 | 78.17 | 0.070 | 17 | 132,889 | 买盘 |
| 10:16:10 | 78.10 | 0.000 | 23 | 179,630 | 买盘 |
| 10:16:07 | 78.10 | 0.000 | 2 | 15,613 | 买盘 |
| 10:16:03 | 78.10 | 0.000 | 23 | 179,623 | 买盘 |
| 10:16:00 | 78.10 | 0.070 | 14 | 109,249 | 中性盘 |
| 10:15:57 | 78.03 | 0.000 | 29 | 226,689 | 卖盘 |
| 10:15:54 | 78.03 | 0.000 | 11 | 85,908 | 卖盘 |
| 10:15:51 | 78.03 | 0.000 | 2 | 15,615 | 卖盘 |
| 10:15:48 | 78.03 | 0.000 | 24 | 187,400 | 卖盘 |
| 10:15:45 | 78.03 | 0.010 | 50 | 390,169 | 买盘 |
| 10:15:42 | 78.02 | 0.020 | 18 | 140,402 | 中性盘 |
| 10:15:39 | 78.00 | 0.000 | 2 | 15,600 | 卖盘 |
| 10:15:36 | 78.00 | -0.100 | 11 | 85,843 | 卖盘 |
| 10:15:32 | 78.10 | -0.030 | 9 | 70,287 | 卖盘 |
| 10:15:29 | 78.13 | 0.000 | 19 | 148,453 | 卖盘 |
| 10:15:26 | 78.13 | -0.010 | 26 | 203,152 | 卖盘 |
| 10:15:23 | 78.14 | 0.010 | 10 | 78,140 | 买盘 |
| 10:15:20 | 78.13 | 0.080 | 80 | 624,580 | 买盘 |
| 10:15:17 | 78.05 | -0.020 | 17 | 132,714 | 卖盘 |
| 10:15:13 | 78.07 | -0.070 | 17 | 132,757 | 卖盘 |
| 10:15:10 | 78.14 | 0.010 | 11 | 85,958 | 卖盘 |
| 10:15:06 | 78.13 | 0.060 | 2 | 15,626 | 买盘 |
| 10:15:03 | 78.07 | -0.050 | 8 | 62,456 | 卖盘 |
| 10:15:00 | 78.12 | 0.050 | 1 | 7,812 | 中性盘 |
| 10:14:57 | 78.07 | 0.000 | 2 | 15,620 | 卖盘 |
| 10:14:54 | 78.07 | 0.000 | 15 | 117,105 | 卖盘 |
| 10:14:51 | 78.07 | 0.000 | 37 | 289,033 | 卖盘 |
| 10:14:48 | 78.07 | 0.000 | 2 | 15,614 | 卖盘 |
| 10:14:45 | 78.07 | -0.060 | 18 | 140,620 | 卖盘 |
| 10:14:42 | 78.13 | 0.000 | 8 | 62,502 | 卖盘 |
| 10:14:39 | 78.13 | 0.000 | 7 | 54,681 | 买盘 |
| 10:14:32 | 78.13 | 0.060 | 3 | 23,427 | 买盘 |
| 10:14:29 | 78.07 | -0.010 | 20 | 156,187 | 卖盘 |
| 10:14:26 | 78.08 | 0.010 | 47 | 366,991 | 买盘 |
| 10:14:23 | 78.07 | 0.000 | 7 | 54,649 | 买盘 |
| 10:14:20 | 78.07 | 0.000 | 5 | 39,028 | 买盘 |
| 10:14:17 | 78.07 | -0.080 | 23 | 179,613 | 卖盘 |
| 10:14:14 | 78.15 | -0.020 | 20 | 156,299 | 卖盘 |
| 10:14:10 | 78.17 | 0.020 | 3 | 23,447 | 买盘 |
| 10:14:07 | 78.15 | 0.000 | 6 | 46,890 | 买盘 |
| 10:14:04 | 78.15 | 0.010 | 11 | 85,954 | 买盘 |
| 10:14:00 | 78.14 | 0.030 | 1 | 7,814 | 买盘 |
| 10:13:57 | 78.11 | 0.040 | 5 | 39,055 | 买盘 |
| 10:13:54 | 78.07 | 0.000 | 12 | 93,695 | 卖盘 |
| 10:13:51 | 78.07 | 0.070 | 5 | 39,028 | 买盘 |
| 10:13:48 | 78.00 | 0.000 | 4 | 31,200 | 卖盘 |
| 10:13:45 | 78.00 | -0.070 | 25 | 195,129 | 卖盘 |
| 10:13:42 | 78.07 | 0.070 | 3 | 23,407 | 买盘 |
| 10:13:38 | 78.00 | 0.140 | 187 | 1,458,425 | 买盘 |
| 10:13:36 | 77.86 | 0.040 | 22 | 171,292 | 中性盘 |
| 10:13:33 | 77.82 | -0.040 | 8 | 62,262 | 卖盘 |
| 10:13:29 | 77.86 | -0.090 | 16 | 124,664 | 卖盘 |
| 10:13:26 | 77.95 | 0.000 | 14 | 109,128 | 买盘 |
| 10:13:23 | 77.95 | -0.050 | 41 | 319,657 | 卖盘 |
| 10:13:20 | 78.00 | 0.000 | 15 | 117,017 | 卖盘 |
| 10:13:17 | 78.00 | -0.020 | 9 | 70,200 | 卖盘 |
| 10:13:11 | 78.02 | 0.010 | 55 | 429,361 | 买盘 |
| 10:13:08 | 78.01 | -0.020 | 25 | 195,064 | 卖盘 |
| 10:13:04 | 78.03 | -0.050 | 8 | 62,429 | 卖盘 |
| 10:13:00 | 78.08 | 0.050 | 9 | 70,272 | 买盘 |
| 10:12:57 | 78.03 | -0.050 | 13 | 101,499 | 卖盘 |
| 10:12:54 | 78.08 | 0.050 | 4 | 31,223 | 买盘 |
| 10:12:51 | 78.03 | -0.010 | 1 | 7,803 | 卖盘 |
| 10:12:48 | 78.04 | 0.010 | 42 | 327,967 | 卖盘 |
| 10:12:45 | 78.03 | -0.060 | 34 | 265,458 | 卖盘 |
| 10:12:42 | 78.09 | 0.060 | 1 | 7,809 | 买盘 |
| 10:12:36 | 78.03 | 0.000 | 3 | 23,409 | 卖盘 |
| 10:12:33 | 78.03 | 0.000 | 15 | 117,055 | 卖盘 |
| 10:12:30 | 78.03 | 0.020 | 11 | 85,821 | 买盘 |
| 10:12:27 | 78.01 | -0.010 | 4 | 31,203 | 中性盘 |
| 10:12:23 | 78.02 | 0.070 | 50 | 389,968 | 买盘 |
| 10:12:20 | 77.95 | -0.030 | 20 | 155,926 | 卖盘 |
| 10:12:17 | 77.98 | 0.000 | 4 | 31,192 | 卖盘 |
| 10:12:14 | 77.98 | -0.010 | 13 | 101,374 | 卖盘 |
| 10:12:11 | 77.99 | -0.020 | 10 | 77,997 | 卖盘 |
| 10:12:05 | 78.01 | 0.010 | 3 | 23,403 | 买盘 |
| 10:12:01 | 78.00 | 0.020 | 25 | 194,986 | 买盘 |
| 10:11:58 | 77.98 | -0.010 | 6 | 46,794 | 卖盘 |
| 10:11:55 | 77.99 | -0.010 | 9 | 70,199 | 卖盘 |
| 10:11:52 | 78.00 | -0.010 | 1 | 7,800 | 卖盘 |
| 10:11:48 | 78.01 | -0.040 | 1 | 7,801 | 卖盘 |
| 10:11:42 | 78.05 | -0.030 | 12 | 93,649 | 卖盘 |
| 10:11:39 | 78.08 | 0.020 | 17 | 132,691 | 买盘 |
| 10:11:36 | 78.06 | 0.070 | 9 | 70,254 | 买盘 |
| 10:11:33 | 77.99 | -0.050 | 2 | 15,594 | 买盘 |
| 10:11:30 | 78.04 | 0.030 | 10 | 78,031 | 买盘 |
| 10:11:27 | 78.01 | 0.140 | 11 | 85,811 | 中性盘 |
| 10:11:24 | 77.87 | -0.140 | 11 | 85,754 | 中性盘 |
| 10:11:21 | 78.01 | 0.160 | 22 | 171,504 | 买盘 |
| 10:11:17 | 77.85 | -0.100 | 3 | 23,365 | 卖盘 |
| 10:11:14 | 77.95 | 0.130 | 4 | 31,170 | 买盘 |
| 10:11:11 | 77.82 | -0.080 | 5 | 38,932 | 卖盘 |
| 10:11:08 | 77.90 | 0.000 | 3 | 23,370 | 卖盘 |
| 10:11:05 | 77.90 | 0.040 | 11 | 85,690 | 买盘 |
| 10:11:01 | 77.86 | -0.020 | 10 | 77,889 | 卖盘 |
| 10:10:55 | 77.88 | -0.020 | 2 | 15,578 | 卖盘 |
| 10:10:52 | 77.90 | 0.000 | 17 | 132,430 | 卖盘 |
| 10:10:48 | 77.90 | -0.100 | 10 | 77,909 | 卖盘 |
| 10:10:45 | 78.00 | -0.010 | 59 | 460,236 | 卖盘 |
| 10:10:42 | 78.01 | -0.050 | 144 | 1,120,289 | 卖盘 |
| 10:10:38 | 78.06 | -0.010 | 25 | 195,286 | 卖盘 |
| 10:10:36 | 78.07 | -0.030 | 8 | 62,468 | 卖盘 |
| 10:10:33 | 78.10 | -0.070 | 35 | 273,578 | 卖盘 |
| 10:10:30 | 78.17 | 0.000 | 3 | 23,451 | 卖盘 |
| 10:10:27 | 78.17 | 0.030 | 7 | 54,716 | 买盘 |
| 10:10:24 | 78.14 | 0.000 | 4 | 31,253 | 卖盘 |
| 10:10:21 | 78.14 | -0.030 | 2 | 15,624 | 中性盘 |
| 10:10:17 | 78.17 | 0.080 | 11 | 85,965 | 买盘 |
| 10:10:11 | 78.09 | -0.110 | 2 | 15,615 | 中性盘 |
| 10:10:08 | 78.20 | 0.150 | 19 | 148,568 | 买盘 |
| 10:10:04 | 78.05 | -0.140 | 10 | 78,147 | 卖盘 |
| 10:10:00 | 78.19 | 0.000 | 16 | 125,072 | 卖盘 |
| 10:09:58 | 78.19 | -0.090 | 6 | 46,923 | 卖盘 |
| 10:09:54 | 78.28 | 0.090 | 10 | 78,261 | 买盘 |
| 10:09:51 | 78.19 | -0.050 | 2 | 15,638 | 卖盘 |
| 10:09:48 | 78.24 | 0.020 | 52 | 406,882 | 买盘 |
| 10:09:42 | 78.22 | 0.090 | 27 | 211,147 | 买盘 |
| 10:09:39 | 78.13 | -0.060 | 12 | 93,812 | 卖盘 |
| 10:09:33 | 78.19 | 0.060 | 7 | 54,727 | 买盘 |
| 10:09:30 | 78.13 | 0.000 | 1 | 7,813 | 卖盘 |
| 10:09:27 | 78.13 | -0.060 | 10 | 78,172 | 卖盘 |
| 10:09:23 | 78.19 | 0.060 | 3 | 23,457 | 买盘 |
| 10:09:20 | 78.13 | 0.000 | 1 | 7,813 | 卖盘 |
| 10:09:17 | 78.13 | -0.060 | 2 | 15,626 | 卖盘 |
| 10:09:14 | 78.19 | 0.000 | 3 | 23,451 | 买盘 |
| 10:09:11 | 78.19 | 0.060 | 6 | 46,884 | 买盘 |
| 10:09:08 | 78.13 | -0.070 | 66 | 515,652 | 卖盘 |
| 10:09:05 | 78.20 | 0.070 | 34 | 265,847 | 买盘 |
| 10:09:01 | 78.13 | 0.100 | 4 | 34,445 | 买盘 |
| 10:08:58 | 78.03 | 0.000 | 3 | 23,411 | 卖盘 |
| 10:08:55 | 78.03 | -0.110 | 6 | 46,818 | 中性盘 |
| 10:08:51 | 78.14 | 0.010 | 5 | 35,865 | 卖盘 |
| 10:08:48 | 78.13 | 0.000 | 18 | 140,634 | 卖盘 |
| 10:08:45 | 78.13 | 0.000 | 3 | 26,642 | 卖盘 |
| 10:08:42 | 78.13 | 0.100 | 57 | 444,975 | 买盘 |
| 10:08:39 | 78.03 | 0.000 | 3 | 23,409 | 卖盘 |
| 10:08:33 | 78.03 | 0.000 | 1 | 7,803 | 卖盘 |
| 10:08:30 | 78.03 | -0.060 | 2 | 15,607 | 卖盘 |
| 10:08:27 | 78.09 | 0.000 | 1 | 7,809 | 买盘 |
| 10:08:24 | 78.09 | -0.010 | 8 | 62,479 | 卖盘 |
| 10:08:21 | 78.10 | 0.000 | 4 | 31,240 | 卖盘 |
| 10:08:17 | 78.10 | 0.000 | 8 | 62,480 | 卖盘 |
| 10:08:14 | 78.10 | 0.020 | 25 | 195,186 | 买盘 |
| 10:08:11 | 78.08 | -0.020 | 35 | 273,324 | 卖盘 |
| 10:08:08 | 78.10 | -0.010 | 2 | 15,620 | 卖盘 |
| 10:08:05 | 78.11 | -0.010 | 35 | 273,433 | 卖盘 |
| 10:08:02 | 78.12 | -0.010 | 11 | 85,934 | 卖盘 |
| 10:07:58 | 78.13 | 0.010 | 1 | 7,813 | 中性盘 |
| 10:07:48 | 78.12 | -0.100 | 2 | 15,623 | 中性盘 |
| 10:07:46 | 78.22 | 0.000 | 24 | 187,706 | 卖盘 |
| 10:07:42 | 78.22 | 0.050 | 36 | 281,529 | 买盘 |
| 10:07:36 | 78.17 | -0.010 | 19 | 148,540 | 卖盘 |
| 10:07:33 | 78.18 | -0.020 | 29 | 226,728 | 卖盘 |
| 10:07:30 | 78.20 | -0.020 | 5 | 39,106 | 卖盘 |
| 10:07:24 | 78.22 | 0.000 | 2 | 15,644 | 买盘 |
| 10:07:21 | 78.22 | 0.120 | 21 | 164,174 | 买盘 |
| 10:07:18 | 78.10 | 0.000 | 1 | 7,810 | 卖盘 |
| 10:07:15 | 78.10 | -0.080 | 1 | 7,810 | 卖盘 |
| 10:07:11 | 78.18 | 0.090 | 1 | 7,818 | 买盘 |
| 10:07:08 | 78.09 | -0.130 | 4 | 31,263 | 卖盘 |
| 10:07:05 | 78.22 | 0.100 | 41 | 320,604 | 买盘 |
| 10:07:02 | 78.12 | 0.030 | 11 | 85,902 | 中性盘 |
| 10:06:59 | 78.09 | -0.010 | 12 | 93,815 | 卖盘 |
| 10:06:56 | 78.10 | 0.050 | 17 | 132,742 | 买盘 |
| 10:06:52 | 78.05 | 0.020 | 4 | 31,220 | 买盘 |
| 10:06:49 | 78.03 | 0.010 | 1 | 7,803 | 卖盘 |
| 10:06:46 | 78.02 | 0.000 | 3 | 23,406 | 卖盘 |
| 10:06:39 | 78.02 | 0.000 | 19 | 148,285 | 卖盘 |
| 10:06:33 | 78.02 | -0.020 | 13 | 101,456 | 卖盘 |
| 10:06:30 | 78.04 | 0.000 | 3 | 23,408 | 中性盘 |
| 10:06:24 | 78.04 | 0.030 | 9 | 70,215 | 买盘 |
| 10:06:18 | 78.01 | 0.020 | 2 | 15,592 | 买盘 |
| 10:06:11 | 77.99 | -0.060 | 2 | 15,599 | 卖盘 |
| 10:06:08 | 78.05 | 0.040 | 42 | 327,765 | 买盘 |
| 10:06:05 | 78.01 | -0.040 | 16 | 124,851 | 卖盘 |
| 10:06:02 | 78.05 | 0.010 | 7 | 54,629 | 买盘 |
| 10:05:59 | 78.04 | -0.010 | 6 | 46,824 | 卖盘 |
| 10:05:56 | 78.05 | 0.030 | 2 | 15,609 | 买盘 |
| 10:05:49 | 78.02 | -0.030 | 2 | 15,604 | 卖盘 |
| 10:05:43 | 78.05 | 0.030 | 9 | 70,237 | 买盘 |
| 10:05:39 | 78.02 | 0.110 | 22 | 171,626 | 买盘 |
| 10:05:36 | 77.91 | 0.000 | 14 | 109,085 | 卖盘 |
| 10:05:33 | 77.91 | -0.070 | 1 | 7,791 | 卖盘 |
| 10:05:30 | 77.98 | -0.040 | 20 | 156,024 | 卖盘 |
| 10:05:27 | 78.02 | -0.030 | 8 | 62,416 | 卖盘 |
| 10:05:24 | 78.05 | 0.020 | 76 | 592,959 | 买盘 |
| 10:05:21 | 78.03 | -0.020 | 38 | 296,579 | 卖盘 |
| 10:05:18 | 78.05 | -0.020 | 21 | 163,907 | 卖盘 |
| 10:05:15 | 78.07 | -0.020 | 4 | 30,919 | 卖盘 |
| 10:05:12 | 78.09 | -0.050 | 13 | 101,550 | 卖盘 |
| 10:05:08 | 78.14 | 0.000 | 5 | 39,383 | 卖盘 |
| 10:05:05 | 78.14 | 0.000 | 6 | 46,884 | 买盘 |
| 10:05:02 | 78.14 | 0.000 | 5 | 39,070 | 卖盘 |
| 10:04:59 | 78.14 | 0.030 | 21 | 164,053 | 买盘 |
| 10:04:56 | 78.11 | 0.000 | 1 | 7,811 | 卖盘 |
| 10:04:53 | 78.11 | -0.030 | 2 | 15,622 | 卖盘 |
| 10:04:49 | 78.14 | 0.030 | 1 | 7,814 | 买盘 |
| 10:04:46 | 78.11 | 0.000 | 1 | 7,811 | 卖盘 |
| 10:04:43 | 78.11 | -0.030 | 1 | 7,811 | 中性盘 |
| 10:04:40 | 78.14 | 0.060 | 22 | 171,841 | 买盘 |
| 10:04:36 | 78.08 | 0.000 | 2 | 15,616 | 买盘 |
| 10:04:33 | 78.08 | 0.010 | 9 | 70,272 | 买盘 |
| 10:04:30 | 78.07 | -0.030 | 22 | 171,792 | 卖盘 |
| 10:04:27 | 78.10 | -0.040 | 12 | 93,680 | 卖盘 |
| 10:04:24 | 78.14 | 0.080 | 2 | 15,620 | 买盘 |
| 10:04:21 | 78.06 | -0.080 | 5 | 39,030 | 卖盘 |
| 10:04:18 | 78.14 | -0.010 | 2 | 15,628 | 卖盘 |
| 10:04:15 | 78.15 | -0.010 | 23 | 179,766 | 卖盘 |
| 10:04:12 | 78.16 | -0.070 | 11 | 85,985 | 卖盘 |
| 10:04:08 | 78.23 | 0.000 | 18 | 140,798 | 卖盘 |
| 10:04:05 | 78.23 | 0.000 | 11 | 86,058 | 卖盘 |
| 10:04:02 | 78.23 | 0.060 | 5 | 39,115 | 买盘 |
| 10:03:59 | 78.17 | -0.070 | 8 | 62,567 | 卖盘 |
| 10:03:53 | 78.24 | 0.040 | 19 | 148,652 | 买盘 |
| 10:03:50 | 78.20 | 0.040 | 2 | 15,637 | 买盘 |
| 10:03:46 | 78.16 | -0.080 | 1 | 7,816 | 卖盘 |
| 10:03:43 | 78.24 | 0.080 | 15 | 117,324 | 买盘 |
| 10:03:40 | 78.16 | 0.100 | 17 | 132,891 | 买盘 |
| 10:03:37 | 78.06 | -0.110 | 15 | 117,241 | 卖盘 |
| 10:03:33 | 78.17 | 0.010 | 14 | 109,438 | 买盘 |
| 10:03:30 | 78.16 | 0.100 | 1 | 7,816 | 买盘 |
| 10:03:27 | 78.06 | 0.000 | 2 | 15,623 | 卖盘 |
| 10:03:24 | 78.06 | 0.010 | 11 | 85,868 | 中性盘 |
| 10:03:21 | 78.05 | -0.120 | 6 | 46,830 | 卖盘 |
| 10:03:18 | 78.17 | 0.000 | 3 | 23,439 | 买盘 |
| 10:03:15 | 78.17 | 0.000 | 8 | 62,503 | 买盘 |
| 10:03:12 | 78.17 | 0.110 | 12 | 93,775 | 买盘 |
| 10:03:09 | 78.06 | 0.020 | 11 | 85,858 | 卖盘 |
| 10:03:06 | 78.04 | -0.020 | 1 | 7,804 | 买盘 |
| 10:03:02 | 78.06 | -0.110 | 3 | 23,414 | 中性盘 |
| 10:02:59 | 78.17 | 0.110 | 64 | 499,734 | 买盘 |
| 10:02:56 | 78.06 | 0.000 | 2 | 15,612 | 买盘 |
| 10:02:53 | 78.06 | 0.000 | 15 | 117,163 | 卖盘 |
| 10:02:50 | 78.06 | 0.000 | 4 | 31,224 | 卖盘 |
| 10:02:47 | 78.06 | 0.000 | 1 | 7,806 | 卖盘 |
| 10:02:44 | 78.06 | 0.000 | 2 | 15,612 | 卖盘 |
| 10:02:40 | 78.06 | 0.010 | 16 | 125,003 | 买盘 |
| 10:02:37 | 78.05 | 0.000 | 11 | 85,852 | 买盘 |
| 10:02:34 | 78.05 | 0.030 | 1 | 7,805 | 买盘 |
| 10:02:31 | 78.02 | -0.030 | 1 | 7,802 | 中性盘 |
| 10:02:27 | 78.05 | 0.040 | 3 | 23,411 | 买盘 |
| 10:02:24 | 78.01 | 0.010 | 6 | 46,809 | 卖盘 |
| 10:02:21 | 78.00 | 0.000 | 11 | 85,909 | 卖盘 |
| 10:02:18 | 78.00 | -0.020 | 5 | 39,000 | 卖盘 |
| 10:02:15 | 78.02 | 0.000 | 7 | 54,630 | 卖盘 |
| 10:02:12 | 78.02 | 0.020 | 12 | 93,623 | 买盘 |
| 10:02:09 | 78.00 | -0.120 | 7 | 54,649 | 卖盘 |
| 10:02:06 | 78.12 | -0.050 | 32 | 250,148 | 卖盘 |
| 10:02:03 | 78.17 | -0.030 | 16 | 125,125 | 卖盘 |
| 10:02:00 | 78.20 | -0.040 | 26 | 203,375 | 卖盘 |
| 10:01:56 | 78.24 | -0.080 | 27 | 211,305 | 卖盘 |
| 10:01:53 | 78.32 | 0.000 | 16 | 125,268 | 卖盘 |
| 10:01:50 | 78.32 | 0.080 | 23 | 180,125 | 买盘 |
| 10:01:47 | 78.24 | 0.000 | 1 | 7,824 | 卖盘 |
| 10:01:41 | 78.24 | 0.000 | 18 | 140,879 | 买盘 |
| 10:01:38 | 78.24 | -0.010 | 7 | 54,774 | 卖盘 |
| 10:01:34 | 78.25 | 0.000 | 5 | 39,124 | 买盘 |
| 10:01:31 | 78.25 | 0.000 | 2 | 15,650 | 卖盘 |
| 10:01:28 | 78.25 | -0.010 | 3 | 23,476 | 卖盘 |
| 10:01:25 | 78.26 | -0.020 | 5 | 39,135 | 卖盘 |
| 10:01:21 | 78.28 | -0.010 | 37 | 289,661 | 卖盘 |
| 10:01:18 | 78.29 | -0.040 | 46 | 360,199 | 卖盘 |
| 10:01:15 | 78.33 | 0.000 | 20 | 156,661 | 卖盘 |
| 10:01:12 | 78.33 | 0.020 | 9 | 70,488 | 买盘 |
| 10:01:09 | 78.31 | -0.030 | 6 | 46,996 | 卖盘 |
| 10:01:06 | 78.34 | 0.000 | 3 | 23,502 | 买盘 |
| 10:01:03 | 78.34 | 0.040 | 4 | 31,324 | 买盘 |
| 10:01:00 | 78.30 | 0.000 | 2 | 15,664 | 卖盘 |
| 10:00:57 | 78.30 | 0.000 | 4 | 31,322 | 卖盘 |
| 10:00:53 | 78.30 | 0.000 | 16 | 125,280 | 买盘 |
| 10:00:50 | 78.30 | 0.010 | 12 | 93,959 | 买盘 |
| 10:00:47 | 78.29 | 0.030 | 3 | 23,487 | 中性盘 |
| 10:00:44 | 78.26 | -0.030 | 21 | 164,420 | 卖盘 |
| 10:00:41 | 78.29 | 0.000 | 26 | 203,551 | 卖盘 |
| 10:00:38 | 78.29 | 0.010 | 2 | 15,656 | 买盘 |
| 10:00:35 | 78.28 | -0.010 | 12 | 93,946 | 中性盘 |
| 10:00:32 | 78.29 | 0.020 | 3 | 23,480 | 买盘 |
| 10:00:28 | 78.27 | 0.010 | 2 | 15,653 | 买盘 |
| 10:00:25 | 78.26 | 0.000 | 1 | 7,826 | 买盘 |
| 10:00:22 | 78.26 | 0.020 | 4 | 31,302 | 买盘 |
| 10:00:18 | 78.24 | -0.010 | 18 | 140,816 | 中性盘 |
| 10:00:15 | 78.25 | 0.000 | 15 | 117,372 | 买盘 |
| 10:00:12 | 78.25 | 0.030 | 6 | 46,939 | 买盘 |
| 10:00:09 | 78.22 | 0.000 | 4 | 31,294 | 卖盘 |
| 10:00:06 | 78.22 | -0.030 | 28 | 219,105 | 卖盘 |
| 10:00:03 | 78.25 | 0.030 | 2 | 15,650 | 买盘 |
| 10:00:00 | 78.22 | -0.030 | 2 | 15,644 | 买盘 |
| 09:59:50 | 78.25 | 0.050 | 15 | 117,372 | 买盘 |
| 09:59:47 | 78.20 | -0.050 | 18 | 140,801 | 卖盘 |
| 09:59:44 | 78.25 | 0.030 | 13 | 101,718 | 买盘 |
| 09:59:41 | 78.22 | 0.000 | 22 | 172,107 | 卖盘 |
| 09:59:38 | 78.22 | -0.010 | 1 | 7,822 | 中性盘 |
| 09:59:35 | 78.23 | 0.010 | 6 | 46,937 | 买盘 |
| 09:59:32 | 78.22 | 0.020 | 2 | 15,642 | 买盘 |
| 09:59:29 | 78.20 | 0.000 | 1 | 7,820 | 卖盘 |
| 09:59:22 | 78.20 | 0.080 | 56 | 437,859 | 买盘 |
| 09:59:19 | 78.12 | 0.000 | 3 | 23,436 | 卖盘 |
| 09:59:15 | 78.12 | -0.080 | 20 | 156,240 | 卖盘 |
| 09:59:12 | 78.20 | -0.020 | 10 | 78,200 | 买盘 |
| 09:59:09 | 78.22 | -0.040 | 24 | 187,791 | 卖盘 |
| 09:59:06 | 78.26 | -0.010 | 2 | 15,652 | 卖盘 |
| 09:59:03 | 78.27 | 0.010 | 7 | 54,784 | 买盘 |
| 09:59:00 | 78.26 | -0.010 | 5 | 39,130 | 卖盘 |
| 09:58:57 | 78.27 | 0.010 | 5 | 39,133 | 买盘 |
| 09:58:54 | 78.26 | 0.000 | 2 | 15,652 | 买盘 |
| 09:58:51 | 78.26 | -0.010 | 4 | 31,305 | 卖盘 |
| 09:58:47 | 78.27 | -0.030 | 34 | 262,610 | 卖盘 |
| 09:58:44 | 78.30 | -0.010 | 38 | 297,540 | 卖盘 |
| 09:58:41 | 78.31 | 0.010 | 14 | 109,626 | 买盘 |
| 09:58:38 | 78.30 | 0.020 | 39 | 308,944 | 买盘 |
| 09:58:35 | 78.28 | 0.000 | 6 | 46,968 | 卖盘 |
| 09:58:32 | 78.28 | 0.000 | 6 | 46,968 | 卖盘 |
| 09:58:29 | 78.28 | 0.000 | 2 | 15,657 | 卖盘 |
| 09:58:26 | 78.28 | 0.000 | 8 | 62,624 | 买盘 |
| 09:58:22 | 78.28 | 0.040 | 2 | 15,652 | 买盘 |
| 09:58:19 | 78.24 | 0.000 | 1 | 7,824 | 买盘 |
| 09:58:16 | 78.24 | 0.120 | 7 | 54,768 | 卖盘 |
| 09:58:09 | 78.12 | -0.110 | 9 | 70,332 | 卖盘 |
| 09:58:06 | 78.23 | 0.000 | 10 | 74,641 | 卖盘 |
| 09:58:03 | 78.23 | -0.070 | 63 | 493,228 | 卖盘 |
| 09:58:00 | 78.30 | -0.050 | 3 | 27,092 | 卖盘 |
| 09:57:57 | 78.35 | 0.000 | 30 | 235,035 | 买盘 |
| 09:57:54 | 78.35 | 0.100 | 58 | 454,322 | 买盘 |
| 09:57:51 | 78.25 | -0.070 | 106 | 830,467 | 卖盘 |
| 09:57:48 | 78.32 | 0.070 | 16 | 125,314 | 中性盘 |
| 09:57:45 | 78.25 | -0.090 | 20 | 156,614 | 卖盘 |
| 09:57:41 | 78.34 | 0.000 | 23 | 180,162 | 买盘 |
| 09:57:38 | 78.34 | 0.000 | 10 | 78,295 | 买盘 |
| 09:57:35 | 78.34 | 0.080 | 15 | 117,436 | 买盘 |
| 09:57:32 | 78.26 | 0.010 | 3 | 23,478 | 买盘 |
| 09:57:29 | 78.25 | 0.000 | 5 | 39,124 | 买盘 |
| 09:57:26 | 78.25 | 0.000 | 4 | 31,300 | 买盘 |
| 09:57:23 | 78.25 | 0.050 | 8 | 62,572 | 买盘 |
| 09:57:19 | 78.20 | -0.050 | 8 | 62,566 | 卖盘 |
| 09:57:16 | 78.25 | -0.100 | 4 | 31,285 | 中性盘 |
| 09:57:13 | 78.35 | 0.080 | 37 | 289,781 | 买盘 |
| 09:57:10 | 78.27 | -0.080 | 5 | 39,135 | 卖盘 |
| 09:57:06 | 78.35 | 0.000 | 42 | 329,059 | 卖盘 |
| 09:57:03 | 78.35 | -0.050 | 44 | 344,841 | 卖盘 |
| 09:57:00 | 78.40 | -0.010 | 44 | 345,201 | 卖盘 |
| 09:56:57 | 78.41 | 0.000 | 11 | 86,251 | 卖盘 |
| 09:56:54 | 78.41 | 0.000 | 37 | 290,144 | 中性盘 |
| 09:56:51 | 78.41 | 0.000 | 3 | 23,523 | 买盘 |
| 09:56:48 | 78.41 | 0.000 | 1 | 7,841 | 卖盘 |
| 09:56:45 | 78.41 | 0.000 | 6 | 47,046 | 买盘 |
| 09:56:42 | 78.41 | 0.010 | 10 | 78,401 | 买盘 |
| 09:56:39 | 78.40 | 0.060 | 5 | 39,185 | 买盘 |
| 09:56:35 | 78.34 | 0.000 | 21 | 164,546 | 卖盘 |
| 09:56:32 | 78.34 | 0.000 | 16 | 125,341 | 买盘 |
| 09:56:29 | 78.34 | 0.010 | 9 | 70,500 | 买盘 |
| 09:56:26 | 78.33 | -0.050 | 4 | 31,337 | 卖盘 |
| 09:56:23 | 78.38 | 0.030 | 12 | 94,026 | 中性盘 |
| 09:56:20 | 78.35 | 0.000 | 4 | 31,340 | 卖盘 |
| 09:56:17 | 78.35 | -0.060 | 10 | 78,352 | 卖盘 |
| 09:56:14 | 78.41 | 0.060 | 13 | 101,895 | 买盘 |
| 09:56:10 | 78.35 | 0.040 | 40 | 313,398 | 买盘 |
| 09:56:07 | 78.31 | -0.030 | 23 | 180,168 | 卖盘 |
| 09:56:04 | 78.34 | 0.040 | 42 | 328,979 | 买盘 |
| 09:56:00 | 78.30 | 0.010 | 14 | 109,612 | 买盘 |
| 09:55:57 | 78.29 | 0.000 | 35 | 273,957 | 中性盘 |
| 09:55:54 | 78.29 | 0.010 | 30 | 231,496 | 买盘 |
| 09:55:51 | 78.28 | 0.020 | 22 | 172,201 | 买盘 |
| 09:55:48 | 78.26 | 0.000 | 10 | 78,260 | 买盘 |
| 09:55:45 | 78.26 | -0.010 | 16 | 125,220 | 卖盘 |
| 09:55:42 | 78.27 | 0.010 | 2 | 15,654 | 买盘 |
| 09:55:38 | 78.26 | 0.000 | 19 | 148,712 | 卖盘 |
| 09:55:36 | 78.26 | 0.020 | 28 | 219,127 | 买盘 |
| 09:55:33 | 78.24 | -0.020 | 11 | 86,083 | 卖盘 |
| 09:55:29 | 78.26 | 0.000 | 2 | 15,652 | 卖盘 |
| 09:55:26 | 78.26 | -0.010 | 1 | 7,826 | 卖盘 |
| 09:55:23 | 78.27 | 0.020 | 15 | 117,397 | 买盘 |
| 09:55:20 | 78.25 | -0.010 | 8 | 62,606 | 卖盘 |
| 09:55:17 | 78.26 | -0.010 | 2 | 15,652 | 卖盘 |
| 09:55:14 | 78.27 | 0.000 | 10 | 78,271 | 卖盘 |
| 09:55:11 | 78.27 | 0.000 | 22 | 172,209 | 卖盘 |
| 09:55:07 | 78.27 | 0.060 | 13 | 101,741 | 买盘 |
| 09:55:04 | 78.21 | -0.070 | 4 | 31,288 | 卖盘 |
| 09:55:01 | 78.28 | 0.020 | 32 | 250,489 | 买盘 |
| 09:54:57 | 78.26 | -0.020 | 2 | 15,647 | 中性盘 |
| 09:54:54 | 78.28 | 0.020 | 14 | 109,570 | 买盘 |
| 09:54:51 | 78.26 | -0.010 | 54 | 422,323 | 中性盘 |
| 09:54:48 | 78.27 | 0.070 | 19 | 148,669 | 买盘 |
| 09:54:45 | 78.20 | -0.060 | 38 | 300,624 | 卖盘 |
| 09:54:42 | 78.26 | -0.020 | 23 | 179,980 | 中性盘 |
| 09:54:39 | 78.28 | 0.020 | 14 | 109,576 | 买盘 |
| 09:54:33 | 78.26 | 0.040 | 12 | 93,896 | 买盘 |
| 09:54:30 | 78.22 | 0.000 | 10 | 74,861 | 卖盘 |
| 09:54:26 | 78.22 | -0.010 | 2 | 15,644 | 卖盘 |
| 09:54:23 | 78.23 | 0.010 | 29 | 226,806 | 买盘 |
| 09:54:20 | 78.22 | 0.020 | 8 | 62,570 | 买盘 |
| 09:54:17 | 78.20 | 0.010 | 37 | 289,344 | 买盘 |
| 09:54:14 | 78.19 | 0.000 | 8 | 62,558 | 卖盘 |
| 09:54:11 | 78.19 | 0.010 | 12 | 93,823 | 买盘 |
| 09:54:08 | 78.18 | 0.000 | 3 | 23,454 | 中性盘 |
| 09:54:04 | 78.18 | -0.030 | 18 | 140,733 | 卖盘 |
| 09:54:01 | 78.21 | 0.020 | 11 | 86,030 | 中性盘 |
| 09:53:58 | 78.19 | -0.030 | 5 | 39,095 | 卖盘 |
| 09:53:55 | 78.22 | 0.000 | 6 | 46,925 | 买盘 |
| 09:53:51 | 78.22 | 0.030 | 14 | 109,530 | 中性盘 |
| 09:53:48 | 78.19 | -0.010 | 2 | 15,638 | 卖盘 |
| 09:53:45 | 78.20 | 0.010 | 7 | 54,735 | 买盘 |
| 09:53:42 | 78.19 | 0.090 | 18 | 140,705 | 买盘 |
| 09:53:39 | 78.10 | 0.100 | 12 | 93,709 | 买盘 |
| 09:53:36 | 78.00 | 0.000 | 6 | 46,826 | 卖盘 |
| 09:53:33 | 78.00 | 0.000 | 59 | 460,254 | 卖盘 |
| 09:53:30 | 78.00 | 0.000 | 4 | 31,218 | 卖盘 |
| 09:53:27 | 78.00 | -0.080 | 9 | 70,227 | 卖盘 |
| 09:53:24 | 78.08 | 0.080 | 14 | 109,261 | 买盘 |
| 09:53:20 | 78.00 | -0.050 | 38 | 296,542 | 卖盘 |
| 09:53:17 | 78.05 | 0.050 | 6 | 46,825 | 买盘 |
| 09:53:14 | 78.00 | -0.060 | 10 | 78,000 | 中性盘 |
| 09:53:11 | 78.06 | 0.140 | 3 | 23,404 | 买盘 |
| 09:53:08 | 77.92 | 0.040 | 22 | 171,411 | 买盘 |
| 09:53:05 | 77.88 | -0.030 | 93 | 724,617 | 卖盘 |
| 09:53:02 | 77.91 | -0.010 | 100 | 779,200 | 卖盘 |
| 09:52:58 | 77.92 | -0.020 | 11 | 85,728 | 卖盘 |
| 09:52:55 | 77.94 | 0.000 | 8 | 62,397 | 卖盘 |
| 09:52:52 | 77.94 | -0.160 | 1 | 7,794 | 卖盘 |
| 09:52:48 | 78.10 | 0.160 | 6 | 46,835 | 买盘 |
| 09:52:45 | 77.94 | -0.020 | 20 | 156,137 | 卖盘 |
| 09:52:42 | 77.96 | 0.010 | 39 | 304,293 | 中性盘 |
| 09:52:36 | 77.95 | 0.000 | 97 | 756,818 | 中性盘 |
| 09:52:33 | 77.95 | 0.020 | 18 | 140,469 | 中性盘 |
| 09:52:30 | 77.93 | -0.100 | 3 | 23,379 | 卖盘 |
| 09:52:27 | 78.03 | 0.000 | 2 | 15,606 | 买盘 |
| 09:52:24 | 78.03 | 0.000 | 30 | 233,852 | 卖盘 |
| 09:52:21 | 78.03 | 0.080 | 14 | 109,233 | 买盘 |
| 09:52:18 | 77.95 | 0.000 | 1 | 7,795 | 卖盘 |
| 09:52:14 | 77.95 | -0.010 | 4 | 31,180 | 卖盘 |
| 09:52:11 | 77.96 | -0.070 | 9 | 70,173 | 卖盘 |
| 09:52:08 | 78.03 | 0.010 | 35 | 272,986 | 买盘 |
| 09:52:05 | 78.02 | -0.010 | 65 | 507,051 | 中性盘 |
| 09:52:01 | 78.03 | -0.070 | 60 | 468,472 | 卖盘 |
| 09:51:58 | 78.10 | -0.020 | 17 | 132,772 | 卖盘 |
| 09:51:55 | 78.12 | -0.010 | 4 | 31,247 | 卖盘 |
| 09:51:52 | 78.13 | -0.100 | 32 | 250,303 | 卖盘 |
| 09:51:49 | 78.23 | 0.100 | 4 | 31,283 | 买盘 |
| 09:51:45 | 78.13 | -0.120 | 2 | 15,626 | 卖盘 |
| 09:51:42 | 78.25 | 0.110 | 27 | 211,058 | 买盘 |
| 09:51:39 | 78.14 | 0.000 | 6 | 46,884 | 卖盘 |
| 09:51:36 | 78.14 | -0.060 | 26 | 203,419 | 卖盘 |
| 09:51:33 | 78.20 | 0.040 | 6 | 46,904 | 买盘 |
| 09:51:30 | 78.16 | 0.010 | 8 | 62,526 | 买盘 |
| 09:51:27 | 78.15 | 0.000 | 1 | 7,815 | 买盘 |
| 09:51:24 | 78.15 | 0.060 | 2 | 15,628 | 买盘 |
| 09:51:21 | 78.09 | 0.090 | 15 | 117,085 | 买盘 |
| 09:51:18 | 78.00 | 0.000 | 6 | 46,800 | 卖盘 |
| 09:51:11 | 78.00 | -0.150 | 5 | 39,015 | 卖盘 |
| 09:51:08 | 78.15 | 0.050 | 10 | 78,103 | 买盘 |
| 09:51:05 | 78.10 | -0.030 | 14 | 109,360 | 卖盘 |
| 09:51:01 | 78.13 | -0.020 | 19 | 148,447 | 卖盘 |
| 09:50:58 | 78.15 | -0.120 | 6 | 46,893 | 卖盘 |
| 09:50:55 | 78.27 | 0.000 | 21 | 164,345 | 买盘 |
| 09:50:51 | 78.27 | -0.080 | 64 | 501,122 | 卖盘 |
