网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:30.65

历史数据下载 海大集团(002311) 成交明细

日期:2021-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 61.72 0.000 6 37,042 卖盘
14:56:58 61.72 0.000 15 92,586 卖盘
14:56:54 61.72 -0.030 2 12,344 卖盘
14:56:51 61.75 0.030 3 18,525 买盘
14:56:48 61.72 -0.030 34 209,859 卖盘
14:56:45 61.75 0.000 12 74,098 买盘
14:56:42 61.75 0.030 18 111,123 买盘
14:56:39 61.72 0.000 18 111,131 卖盘
14:56:36 61.72 0.000 6 37,034 卖盘
14:56:33 61.72 0.000 27 166,678 卖盘
14:56:30 61.72 0.000 5 30,868 卖盘
14:56:27 61.72 -0.020 2 12,346 卖盘
14:56:23 61.74 -0.010 11 67,919 中性盘
14:56:20 61.75 0.010 14 86,442 买盘
14:56:17 61.74 -0.010 11 67,916 卖盘
14:56:14 61.75 0.000 2 12,349 买盘
14:56:11 61.75 0.000 8 49,400 买盘
14:56:08 61.75 0.010 1 6,175 买盘
14:56:05 61.74 0.000 2 12,348 卖盘
14:56:02 61.74 0.000 9 55,566 买盘
14:55:58 61.74 0.000 10 61,740 买盘
14:55:55 61.74 -0.010 3 18,519 中性盘
14:55:52 61.75 0.040 6 37,040 买盘
14:55:49 61.71 -0.030 17 104,948 卖盘
14:55:45 61.74 0.000 15 92,610 卖盘
14:55:42 61.74 -0.010 9 55,571 卖盘
14:55:39 61.75 0.010 75 463,053 买盘
14:55:36 61.74 0.000 52 321,058 卖盘
14:55:33 61.74 0.000 53 327,222 卖盘
14:55:30 61.74 0.030 51 314,786 买盘
14:55:27 61.71 -0.020 10 61,711 卖盘
14:55:24 61.73 0.000 22 135,778 买盘
14:55:21 61.73 -0.010 2 12,346 买盘
14:55:18 61.74 0.010 22 135,823 买盘
14:55:14 61.73 0.020 12 74,058 卖盘
14:55:11 61.71 -0.010 10 61,714 卖盘
14:55:08 61.72 0.000 15 92,569 买盘
14:55:05 61.72 -0.010 8 49,387 卖盘
14:55:02 61.73 0.010 4 24,690 买盘
14:54:59 61.72 0.000 5 30,858 买盘
14:54:56 61.72 0.020 1 6,172 买盘
14:54:52 61.70 -0.010 3 18,511 卖盘
14:54:49 61.71 0.000 27 166,594 买盘
14:54:46 61.71 0.000 1 6,171 买盘
14:54:43 61.71 0.000 2 12,342 买盘
14:54:39 61.71 0.010 18 111,061 中性盘
14:54:36 61.70 0.000 23 141,910 买盘
14:54:33 61.70 0.040 19 117,201 买盘
14:54:30 61.66 -0.040 29 178,804 卖盘
14:54:27 61.70 0.070 11 67,865 买盘
14:54:24 61.63 -0.070 7 43,172 卖盘
14:54:21 61.70 0.020 12 74,018 买盘
14:54:18 61.68 -0.010 2 12,332 买盘
14:54:15 61.69 0.030 2 12,333 买盘
14:54:12 61.66 -0.030 20 123,357 中性盘
14:54:08 61.69 0.030 7 43,183 中性盘
14:54:05 61.66 -0.030 63 388,844 卖盘
14:54:02 61.69 0.030 15 92,533 买盘
14:53:59 61.66 0.000 16 98,683 卖盘
14:53:56 61.66 0.050 27 166,332 买盘
14:53:53 61.61 0.000 2 12,319 买盘
14:53:50 61.61 0.090 33 203,253 买盘
14:53:46 61.52 -0.050 8 49,244 卖盘
14:53:43 61.57 0.000 21 129,296 买盘
14:53:40 61.57 0.000 19 116,908 买盘
14:53:37 61.57 0.050 3 18,466 买盘
14:53:33 61.52 -0.070 19 116,910 卖盘
14:53:30 61.59 0.020 5 30,778 买盘
14:53:27 61.57 -0.020 26 160,128 卖盘
14:53:24 61.59 0.000 78 480,399 买盘
14:53:21 61.59 0.000 68 418,754 买盘
14:53:18 61.59 -0.040 103 634,392 卖盘
14:53:15 61.63 -0.030 4 24,661 卖盘
14:53:12 61.66 0.000 12 73,944 中性盘
14:53:09 61.66 -0.030 48 295,834 卖盘
14:53:06 61.69 0.000 3 18,505 买盘
14:53:02 61.69 0.000 4 24,662 买盘
14:52:59 61.69 0.000 12 74,028 卖盘
14:52:56 61.69 0.080 15 92,461 买盘
14:52:53 61.61 -0.080 193 1,191,649 卖盘
14:52:50 61.69 -0.020 29 178,940 卖盘
14:52:47 61.71 0.020 21 129,568 买盘
14:52:44 61.69 0.000 16 98,664 买盘
14:52:41 61.69 0.000 14 86,352 买盘
14:52:37 61.69 0.000 1 6,169 买盘
14:52:34 61.69 0.080 3 18,507 买盘
14:52:24 61.61 -0.100 2 12,332 卖盘
14:52:18 61.71 0.010 179 1,104,434 买盘
14:52:15 61.70 0.120 152 936,674 买盘
14:52:12 61.58 -0.010 6 36,953 中性盘
14:52:09 61.59 -0.010 14 86,209 中性盘
14:52:06 61.60 0.010 39 240,225 买盘
14:52:03 61.59 0.000 7 43,114 卖盘
14:52:00 61.59 -0.010 1 6,159 中性盘
14:51:56 61.60 0.010 16 98,536 买盘
14:51:53 61.59 0.000 33 203,247 卖盘
14:51:50 61.59 -0.010 12 73,908 买盘
14:51:44 61.60 0.010 8 49,277 买盘
14:51:41 61.59 0.000 1 6,159 买盘
14:51:38 61.59 0.000 5 30,797 卖盘
14:51:34 61.59 -0.010 5 30,798 卖盘
14:51:31 61.60 0.010 14 86,228 买盘
14:51:28 61.59 0.010 1 6,159 买盘
14:51:25 61.58 0.010 1 6,158 中性盘
14:51:22 61.57 0.000 14 86,198 买盘
14:51:18 61.57 0.060 12 73,881 买盘
14:51:12 61.51 -0.080 2 12,302 卖盘
14:51:09 61.59 0.080 10 61,534 买盘
14:51:06 61.51 -0.090 15 92,283 卖盘
14:51:03 61.60 0.090 3 18,481 卖盘
14:51:00 61.51 -0.090 26 162,707 卖盘
14:50:57 61.60 0.090 47 289,519 买盘
14:50:54 61.51 0.000 9 55,359 卖盘
14:50:50 61.51 -0.090 54 332,571 卖盘
14:50:47 61.60 0.010 12 73,910 买盘
14:50:44 61.59 0.000 16 98,548 卖盘
14:50:41 61.59 0.000 38 234,043 卖盘
14:50:38 61.59 0.000 12 73,908 卖盘
14:50:35 61.59 0.000 13 80,067 卖盘
14:50:32 61.59 0.170 38 233,931 买盘
14:50:29 61.42 -0.070 1 6,142 中性盘
14:50:25 61.49 -0.030 1 6,149 中性盘
14:50:22 61.52 0.000 6 36,912 卖盘
14:50:19 61.52 -0.010 2 12,305 卖盘
14:50:16 61.53 -0.060 1 6,153 中性盘
14:50:12 61.59 0.000 6 36,954 买盘
14:50:09 61.59 0.070 21 129,261 买盘
14:50:06 61.52 0.110 162 996,174 买盘
14:50:03 61.41 -0.010 16 98,258 卖盘
14:50:00 61.42 0.010 3 18,428 中性盘
14:49:57 61.41 0.000 7 42,987 买盘
14:49:54 61.41 0.000 27 165,816 卖盘
14:49:51 61.41 0.000 2 12,282 卖盘
14:49:48 61.41 0.010 12 73,741 买盘
14:49:44 61.40 -0.100 24 147,386 卖盘
14:49:41 61.50 0.000 11 67,621 卖盘
14:49:38 61.50 0.080 14 85,994 中性盘
14:49:35 61.42 -0.080 18 110,622 中性盘
14:49:32 61.50 -0.010 11 67,665 卖盘
14:49:29 61.51 0.010 34 209,366 买盘
14:49:26 61.50 -0.010 12 73,821 卖盘
14:49:23 61.51 0.100 28 173,944 中性盘
14:49:16 61.41 0.000 17 104,404 买盘
14:49:13 61.41 0.050 9 55,269 买盘
14:49:10 61.36 -0.020 46 282,372 卖盘
14:49:06 61.38 0.000 53 325,369 卖盘
14:49:03 61.38 -0.060 66 405,258 卖盘
14:49:00 61.44 0.020 33 202,777 买盘
14:48:57 61.42 0.000 39 239,646 卖盘
14:48:54 61.42 0.010 10 61,409 中性盘
14:48:51 61.41 -0.010 33 202,713 卖盘
14:48:48 61.42 0.000 4 24,568 买盘
14:48:45 61.42 0.020 117 719,993 买盘
14:48:42 61.40 -0.040 61 374,621 卖盘
14:48:38 61.44 0.000 18 110,547 卖盘
14:48:35 61.44 0.040 15 92,118 买盘
14:48:32 61.40 -0.020 88 540,683 卖盘
14:48:29 61.42 0.040 14 85,962 买盘
14:48:26 61.38 0.020 15 92,082 买盘
14:48:22 61.36 -0.050 89 546,402 卖盘
14:48:20 61.41 0.000 21 128,949 买盘
14:48:17 61.41 0.000 14 85,972 买盘
14:48:13 61.41 0.020 33 202,614 买盘
14:48:10 61.39 0.000 10 61,410 买盘
14:48:07 61.39 -0.070 10 61,422 卖盘
14:48:04 61.46 -0.010 24 147,561 卖盘
14:48:01 61.47 0.000 3 18,441 卖盘
14:47:57 61.47 0.070 21 129,055 中性盘
14:47:54 61.40 0.040 29 176,916 买盘
14:47:51 61.36 -0.110 452 2,781,032 卖盘
14:47:48 61.47 0.000 27 165,939 买盘
14:47:45 61.47 0.120 20 122,856 买盘
14:47:42 61.35 -0.050 28 172,073 卖盘
14:47:39 61.40 0.000 42 258,065 中性盘
14:47:36 61.40 -0.090 46 282,837 卖盘
14:47:33 61.49 0.000 7 43,043 买盘
14:47:29 61.49 -0.010 31 190,629 卖盘
14:47:26 61.50 0.020 11 67,648 买盘
14:47:23 61.48 0.170 69 423,887 买盘
14:47:20 61.31 -0.180 22 135,153 卖盘
14:47:17 61.49 0.000 52 319,677 买盘
14:47:14 61.49 0.190 17 104,514 买盘
14:47:11 61.30 -0.200 37 226,952 卖盘
14:47:08 61.50 0.000 89 547,185 卖盘
14:47:04 61.50 -0.010 8 49,091 中性盘
14:47:01 61.51 0.200 15 92,227 买盘
14:46:58 61.31 0.010 4 24,525 中性盘
14:46:55 61.30 -0.200 6 36,823 卖盘
14:46:51 61.50 -0.030 26 159,902 卖盘
14:46:48 61.53 0.010 29 178,416 买盘
14:46:45 61.52 0.010 13 79,963 买盘
14:46:42 61.51 0.000 85 522,868 买盘
14:46:39 61.51 0.000 19 116,878 卖盘
14:46:36 61.51 -0.130 111 684,256 卖盘
14:46:33 61.64 0.000 7 43,135 买盘
14:46:30 61.64 0.000 18 110,952 卖盘
14:46:27 61.64 0.000 50 308,201 卖盘
14:46:24 61.64 0.000 24 147,936 卖盘
14:46:20 61.64 -0.010 14 86,296 卖盘
14:46:17 61.65 0.350 321 1,975,334 买盘
14:46:14 61.30 -0.200 180 1,104,425 卖盘
14:46:11 61.50 0.000 8 49,204 卖盘
14:46:08 61.50 0.000 23 141,451 卖盘
14:46:05 61.50 -0.020 22 135,318 卖盘
14:46:01 61.52 0.020 7 43,058 中性盘
14:45:58 61.50 0.000 137 843,106 卖盘
14:45:55 61.50 -0.020 19 116,868 中性盘
14:45:52 61.52 0.020 55 338,235 中性盘
14:45:49 61.50 0.000 6 36,920 中性盘
14:45:45 61.50 -0.010 6 36,907 卖盘
14:45:42 61.51 0.030 143 879,514 买盘
14:45:39 61.48 0.130 12 73,750 买盘
14:45:36 61.35 -0.150 112 688,416 中性盘
14:45:33 61.50 0.000 46 282,546 买盘
14:45:30 61.50 0.000 62 381,358 卖盘
14:45:27 61.50 0.300 66 406,402 中性盘
14:45:24 61.20 -0.240 210 1,290,365 卖盘
14:45:21 61.44 -0.080 20 122,993 卖盘
14:45:18 61.52 0.050 79 484,274 中性盘
14:45:14 61.47 0.030 394 2,425,128 买盘
14:45:11 61.44 0.000 26 159,533 卖盘
14:45:08 61.44 0.000 51 313,184 卖盘
14:45:05 61.44 0.000 69 423,979 买盘
14:45:02 61.44 0.000 58 356,124 买盘
14:44:59 61.44 0.250 49 300,912 买盘
14:44:56 61.19 0.000 25 153,194 卖盘
14:44:52 61.19 0.000 35 214,799 卖盘
14:44:49 61.19 -0.310 88 540,265 卖盘
14:44:46 61.50 0.310 133 817,507 买盘
14:44:43 61.19 0.030 27 165,521 卖盘
14:44:40 61.16 -0.050 151 927,054 卖盘
14:44:36 61.21 0.060 99 606,391 买盘
14:44:33 61.15 0.000 80 489,343 卖盘
14:44:30 61.15 -0.020 120 734,053 卖盘
14:44:27 61.17 -0.040 142 871,606 卖盘
14:44:24 61.21 0.030 38 232,645 买盘
14:44:21 61.18 -0.030 73 446,957 卖盘
14:44:18 61.21 0.000 66 404,034 卖盘
14:44:15 61.21 0.020 46 281,522 买盘
14:44:12 61.19 0.020 30 183,534 卖盘
14:44:08 61.17 -0.010 14 88,655 卖盘
14:44:05 61.18 -0.010 53 324,283 卖盘
14:44:02 61.19 -0.010 39 238,678 卖盘
14:43:59 61.20 0.010 69 422,169 买盘
14:43:56 61.19 -0.010 2 12,238 卖盘
14:43:53 61.20 0.020 3 18,360 中性盘
14:43:50 61.18 -0.070 32 195,915 卖盘
14:43:46 61.25 0.050 170 1,040,765 买盘
14:43:43 61.20 -0.020 15 91,802 卖盘
14:43:40 61.22 0.020 47 287,661 买盘
14:43:37 61.20 -0.030 8 48,960 卖盘
14:43:34 61.23 0.010 20 122,418 买盘
14:43:30 61.22 0.000 51 312,299 卖盘
14:43:27 61.22 0.000 21 128,569 卖盘
14:43:21 61.22 -0.020 22 134,713 卖盘
14:43:18 61.24 0.000 3 18,372 卖盘
14:43:15 61.24 0.000 1 6,124 卖盘
14:43:12 61.24 -0.020 47 287,839 卖盘
14:43:09 61.26 0.020 10 61,242 中性盘
14:43:06 61.24 -0.010 51 312,346 卖盘
14:43:03 61.25 -0.030 35 214,466 卖盘
14:42:59 61.28 0.030 7 42,879 买盘
14:42:56 61.25 -0.010 9 55,136 卖盘
14:42:53 61.26 0.010 12 73,509 卖盘
14:42:50 61.25 -0.010 47 288,001 卖盘
14:42:47 61.26 -0.010 23 140,858 中性盘
14:42:44 61.27 0.000 69 422,703 买盘
14:42:41 61.27 0.030 30 183,781 买盘
14:42:37 61.24 0.010 69 422,571 买盘
14:42:34 61.23 0.010 86 526,581 买盘
14:42:31 61.22 -0.010 6 36,731 卖盘
14:42:28 61.23 0.010 18 110,190 买盘
14:42:25 61.22 0.000 57 349,006 卖盘
14:42:22 61.22 0.010 5 30,610 卖盘
14:42:18 61.21 -0.030 30 183,658 卖盘
14:42:15 61.24 0.030 41 251,028 买盘
14:42:12 61.21 -0.010 8 48,972 卖盘
14:42:09 61.22 0.000 35 214,271 卖盘
14:42:06 61.22 0.000 43 263,266 卖盘
14:42:03 61.22 -0.020 45 275,535 卖盘
14:42:00 61.24 0.000 25 153,124 卖盘
14:41:57 61.24 0.000 17 104,117 卖盘
14:41:54 61.24 0.000 64 391,949 卖盘
14:41:51 61.24 0.000 31 189,838 买盘
14:41:47 61.24 0.020 24 146,949 买盘
14:41:44 61.22 0.050 37 226,430 买盘
14:41:41 61.17 -0.040 19 116,281 中性盘
14:41:38 61.21 0.050 64 391,588 买盘
14:41:35 61.16 -0.020 33 201,919 卖盘
14:41:32 61.18 -0.020 25 152,993 卖盘
14:41:29 61.20 0.020 56 342,617 买盘
14:41:25 61.18 0.020 63 385,290 买盘
14:41:22 61.16 0.000 20 122,320 卖盘
14:41:19 61.16 0.000 19 116,216 卖盘
14:41:16 61.16 -0.050 18 110,159 卖盘
14:41:13 61.21 0.020 28 171,315 买盘
14:41:09 61.19 0.010 52 318,215 买盘
14:41:06 61.18 0.030 133 813,548 买盘
14:41:03 61.15 -0.030 92 562,656 卖盘
14:41:00 61.18 0.000 20 122,360 卖盘
14:40:57 61.18 -0.020 26 159,081 卖盘
14:40:54 61.20 0.000 17 104,036 卖盘
14:40:51 61.20 0.000 25 153,011 卖盘
14:40:48 61.20 -0.010 17 104,046 卖盘
14:40:45 61.21 0.010 88 538,582 买盘
14:40:42 61.20 -0.010 95 581,401 卖盘
14:40:38 61.21 0.000 46 281,531 买盘
14:40:35 61.21 0.000 15 91,816 卖盘
14:40:32 61.21 -0.010 42 257,106 卖盘
14:40:29 61.22 -0.030 10 61,220 卖盘
14:40:26 61.25 0.000 9 55,123 卖盘
14:40:23 61.25 -0.010 9 55,125 卖盘
14:40:20 61.26 -0.020 13 79,659 卖盘
14:40:16 61.28 0.000 16 98,048 卖盘
14:40:13 61.28 0.020 141 863,819 买盘
14:40:10 61.26 0.010 31 189,877 买盘
14:40:07 61.25 0.000 53 324,642 卖盘
14:40:03 61.25 -0.010 47 287,918 卖盘
14:40:00 61.26 -0.020 28 171,528 卖盘
14:39:57 61.28 0.020 43 263,462 买盘
14:39:54 61.26 -0.020 52 318,637 卖盘
14:39:51 61.28 -0.010 17 104,198 卖盘
14:39:48 61.29 -0.020 16 98,071 卖盘
14:39:45 61.31 0.020 49 300,354 买盘
14:39:42 61.29 -0.010 37 226,799 卖盘
14:39:39 61.30 0.000 26 159,363 卖盘
14:39:36 61.30 0.000 22 134,863 卖盘
14:39:32 61.30 0.000 31 190,031 卖盘
14:39:29 61.30 0.000 6 36,780 卖盘
14:39:26 61.30 -0.010 59 361,697 卖盘
14:39:22 61.31 0.010 34 208,431 买盘
14:39:20 61.30 0.000 30 183,900 卖盘
14:39:17 61.30 -0.010 63 386,195 卖盘
14:39:14 61.31 -0.010 11 67,445 卖盘
14:39:11 61.32 -0.020 16 98,112 卖盘
14:39:07 61.34 0.000 20 122,674 卖盘
14:39:04 61.34 -0.010 46 282,215 卖盘
14:39:01 61.35 -0.020 68 417,226 卖盘
14:38:58 61.37 0.010 54 331,371 买盘
14:38:54 61.36 -0.020 26 159,566 卖盘
14:38:51 61.38 -0.010 73 448,074 卖盘
14:38:48 61.39 0.010 46 282,362 买盘
14:38:45 61.38 -0.010 75 460,365 卖盘
14:38:42 61.39 0.010 5 30,691 中性盘
14:38:39 61.38 0.000 13 79,796 卖盘
14:38:36 61.38 -0.020 30 184,145 卖盘
14:38:33 61.40 0.020 18 110,506 买盘
14:38:27 61.38 0.000 18 110,484 卖盘
14:38:24 61.38 0.000 32 196,416 卖盘
14:38:20 61.38 0.000 39 239,424 卖盘
14:38:17 61.38 -0.030 237 1,454,715 卖盘
14:38:14 61.41 0.020 26 159,603 买盘
14:38:11 61.39 0.000 24 147,315 买盘
14:38:08 61.39 -0.010 11 67,527 卖盘
14:38:05 61.40 0.000 83 509,514 卖盘
14:38:01 61.40 -0.010 13 79,823 卖盘
14:37:58 61.41 0.010 138 847,419 买盘
14:37:55 61.40 0.000 19 116,669 卖盘
14:37:52 61.40 0.020 108 663,115 买盘
14:37:48 61.38 -0.010 64 392,911 卖盘
14:37:45 61.39 0.010 12 73,650 买盘
14:37:42 61.38 0.000 19 116,615 买盘
14:37:39 61.38 -0.030 15 92,058 卖盘
14:37:36 61.41 0.030 11 67,536 买盘
14:37:33 61.38 -0.040 29 178,113 卖盘
14:37:30 61.42 0.010 17 104,408 买盘
14:37:27 61.41 -0.010 4 24,567 卖盘
14:37:24 61.42 0.000 18 110,586 卖盘
14:37:20 61.42 0.000 26 159,749 卖盘
14:37:17 61.42 0.050 1 6,142 卖盘
14:37:14 61.37 -0.110 49 300,788 卖盘
14:37:08 61.48 0.070 23 141,312 中性盘
14:37:05 61.41 -0.090 64 392,911 卖盘
14:37:01 61.50 0.010 25 153,734 买盘
14:36:58 61.49 0.110 173 1,062,289 买盘
14:36:55 61.38 -0.010 27 165,732 卖盘
14:36:52 61.39 0.000 4 24,556 买盘
14:36:49 61.39 0.000 22 135,075 卖盘
14:36:45 61.39 -0.080 22 135,156 卖盘
14:36:42 61.47 0.060 7 42,993 买盘
14:36:39 61.41 0.000 17 104,396 买盘
14:36:36 61.41 0.000 101 620,470 卖盘
14:36:33 61.41 0.000 16 98,292 买盘
14:36:30 61.41 0.010 29 178,083 买盘
14:36:27 61.40 -0.010 22 135,092 卖盘
14:36:24 61.41 0.000 28 171,947 买盘
14:36:21 61.41 -0.060 27 165,896 卖盘
14:36:17 61.47 0.000 20 122,939 买盘
14:36:14 61.47 0.060 14 86,040 买盘
14:36:11 61.41 0.010 12 73,692 买盘
14:36:08 61.40 -0.070 25 153,493 买盘
14:36:05 61.47 0.010 53 325,541 买盘
14:36:01 61.46 0.040 13 79,885 买盘
14:35:58 61.42 0.010 18 110,531 买盘
14:35:52 61.41 0.000 22 135,178 买盘
14:35:49 61.41 -0.060 18 110,551 卖盘
14:35:45 61.47 0.060 1 6,147 买盘
14:35:42 61.41 -0.080 5 30,708 卖盘
14:35:39 61.49 0.080 28 172,023 买盘
14:35:36 61.41 -0.080 31 190,493 卖盘
14:35:33 61.49 0.000 1 6,149 买盘
14:35:30 61.49 0.070 22 135,162 买盘
14:35:27 61.42 0.010 26 159,682 买盘
14:35:24 61.41 0.020 54 331,628 中性盘
14:35:21 61.39 0.020 79 485,148 卖盘
14:35:17 61.37 -0.020 5 30,694 卖盘
14:35:14 61.39 0.010 16 98,222 买盘
14:35:11 61.38 -0.010 11 67,519 卖盘
14:35:08 61.39 0.000 38 233,274 买盘
14:35:05 61.39 -0.040 11 67,537 卖盘
14:35:01 61.43 0.010 4 24,571 买盘
14:34:58 61.42 -0.020 35 215,008 卖盘
14:34:55 61.44 0.000 21 129,024 买盘
14:34:52 61.44 0.040 11 67,556 买盘
14:34:49 61.40 -0.040 24 147,364 卖盘
14:34:46 61.44 0.000 3 18,432 买盘
14:34:42 61.44 0.040 14 86,004 中性盘
14:34:39 61.40 0.000 1 6,140 卖盘
14:34:36 61.40 0.000 46 282,795 卖盘
14:34:33 61.40 0.040 1 6,140 卖盘
14:34:27 61.36 -0.040 23 141,192 卖盘
14:34:24 61.40 -0.090 31 190,366 中性盘
14:34:21 61.49 0.140 7 43,043 买盘
14:34:18 61.35 -0.090 81 497,362 卖盘
14:34:14 61.44 0.010 24 147,428 买盘
14:34:11 61.43 0.050 13 79,853 买盘
14:34:08 61.38 0.000 33 202,561 中性盘
14:34:05 61.38 0.010 61 374,544 买盘
14:34:02 61.37 -0.030 33 202,790 卖盘
14:33:55 61.40 -0.020 9 55,260 卖盘
14:33:52 61.42 0.030 12 73,762 买盘
14:33:49 61.39 -0.080 23 141,352 卖盘
14:33:46 61.47 -0.020 3 18,440 买盘
14:33:43 61.49 0.000 34 209,024 卖盘
14:33:40 61.49 0.000 15 92,181 买盘
14:33:36 61.49 0.090 31 190,461 买盘
14:33:33 61.40 -0.030 17 104,376 中性盘
14:33:30 61.43 0.080 18 110,465 买盘
14:33:27 61.35 -0.010 23 141,135 卖盘
14:33:24 61.36 0.010 25 153,403 买盘
14:33:21 61.35 -0.010 22 134,981 卖盘
14:33:18 61.36 0.000 42 257,712 买盘
14:33:15 61.36 0.000 53 325,227 卖盘
14:33:12 61.36 -0.020 16 98,215 卖盘
14:33:08 61.38 0.020 22 135,069 买盘
14:33:05 61.36 -0.020 59 362,275 卖盘
14:33:02 61.38 -0.020 16 98,228 卖盘
14:32:59 61.40 0.000 10 61,402 卖盘
14:32:55 61.40 0.000 44 270,270 卖盘
14:32:52 61.40 0.000 1 6,140 卖盘
14:32:49 61.40 0.000 29 178,212 卖盘
14:32:46 61.40 -0.120 63 386,894 卖盘
14:32:43 61.52 0.120 10 61,503 买盘
14:32:40 61.40 0.020 31 190,359 卖盘
14:32:36 61.38 0.020 31 190,278 卖盘
14:32:33 61.36 0.000 24 147,348 卖盘
14:32:30 61.36 -0.020 58 356,047 卖盘
14:32:24 61.38 0.000 32 196,467 卖盘
14:32:21 61.38 -0.030 30 184,213 卖盘
14:32:18 61.41 0.010 2 12,282 中性盘
14:32:15 61.40 -0.070 29 178,073 卖盘
14:32:12 61.47 0.060 32 196,550 买盘
14:32:08 61.41 0.000 25 153,514 买盘
14:32:05 61.41 -0.070 49 300,959 卖盘
14:31:58 61.48 0.020 24 147,491 买盘
14:31:55 61.46 0.000 9 55,299 买盘
14:31:52 61.46 -0.020 1 6,146 中性盘
14:31:49 61.48 0.070 45 276,594 买盘
14:31:46 61.41 -0.030 41 251,900 卖盘
14:31:42 61.44 0.000 7 43,008 买盘
14:31:39 61.44 -0.020 5 30,720 买盘
14:31:36 61.46 0.070 24 147,385 买盘
14:31:33 61.39 -0.030 17 104,374 卖盘
14:31:30 61.42 -0.040 24 147,478 卖盘
14:31:27 61.46 0.010 6 36,875 买盘
14:31:24 61.45 0.070 5 30,703 买盘
14:31:21 61.38 -0.080 18 110,484 卖盘
14:31:18 61.46 0.000 12 73,752 买盘
14:31:15 61.46 0.000 1 6,146 买盘
14:31:11 61.46 0.090 6 36,840 买盘
14:31:08 61.37 0.010 15 92,047 买盘
14:31:05 61.36 -0.100 45 276,116 卖盘
14:31:02 61.46 -0.010 41 251,591 买盘
14:30:59 61.47 -0.010 1 6,147 买盘
14:30:53 61.48 0.000 15 92,184 买盘
14:30:49 61.48 -0.010 28 171,851 中性盘
14:30:46 61.49 0.150 23 141,303 买盘
14:30:43 61.34 0.000 25 153,506 卖盘
14:30:40 61.34 0.000 3 18,417 卖盘
14:30:37 61.34 0.000 3 18,404 卖盘
14:30:33 61.34 -0.170 52 319,097 卖盘
14:30:30 61.51 0.160 11 67,604 买盘
14:30:27 61.35 0.000 1 6,135 卖盘
14:30:24 61.35 -0.080 53 325,281 卖盘
14:30:21 61.43 0.060 31 190,308 买盘
14:30:18 61.37 0.000 16 98,192 卖盘
14:30:15 61.37 0.000 6 36,822 卖盘
14:30:12 61.37 0.000 34 208,714 卖盘
14:30:09 61.37 0.000 45 276,165 买盘
14:30:05 61.37 -0.030 15 92,055 卖盘
14:30:02 61.40 -0.030 32 196,549 卖盘
14:29:59 61.43 0.060 22 135,098 买盘
14:29:55 61.37 0.000 3 18,411 买盘
14:29:52 61.37 0.000 22 135,014 卖盘
14:29:49 61.37 -0.050 53 325,452 卖盘
14:29:46 61.42 0.040 16 98,234 买盘
14:29:43 61.38 0.000 1 6,138 买盘
14:29:40 61.38 0.000 3 18,414 卖盘
14:29:36 61.38 -0.020 17 104,384 卖盘
14:29:33 61.40 0.030 21 128,916 买盘
14:29:30 61.37 0.000 166 1,018,892 卖盘
14:29:27 61.37 0.010 47 288,438 买盘
14:29:24 61.36 0.010 15 92,040 卖盘
14:29:21 61.35 -0.010 16 98,166 卖盘
14:29:15 61.36 -0.020 18 110,465 卖盘
14:29:12 61.38 0.020 9 55,242 买盘
14:29:08 61.36 -0.020 20 122,727 卖盘
14:29:05 61.38 -0.040 17 104,348 卖盘
14:29:02 61.42 0.010 11 67,542 买盘
14:28:59 61.41 0.030 4 24,564 买盘
14:28:56 61.38 -0.040 20 122,761 卖盘
14:28:53 61.42 0.020 1 6,142 买盘
14:28:50 61.40 -0.010 16 98,245 卖盘
14:28:46 61.41 0.000 10 61,415 卖盘
14:28:43 61.41 0.000 13 79,846 卖盘
14:28:40 61.41 0.000 3 18,423 买盘
14:28:37 61.41 -0.020 7 42,989 卖盘
14:28:34 61.43 0.000 16 98,288 买盘
14:28:31 61.43 -0.010 37 227,467 卖盘
14:28:27 61.44 0.000 11 67,586 卖盘
14:28:24 61.44 -0.100 4 24,576 卖盘
14:28:21 61.54 0.100 32 196,928 买盘
14:28:18 61.44 -0.100 41 252,130 卖盘
14:28:15 61.54 0.110 37 227,698 买盘
14:28:12 61.43 0.050 31 190,439 买盘
14:28:09 61.38 -0.030 102 626,406 卖盘
14:28:06 61.41 0.000 6 36,846 买盘
14:28:02 61.41 -0.020 21 128,994 卖盘
14:27:59 61.43 -0.110 15 92,157 卖盘
14:27:56 61.54 0.000 14 86,137 买盘
14:27:53 61.54 0.090 60 369,125 买盘
14:27:50 61.45 -0.010 22 135,255 卖盘
14:27:46 61.46 -0.050 4 24,584 卖盘
14:27:43 61.51 0.050 24 147,569 买盘
14:27:40 61.46 -0.020 5 30,738 卖盘
14:27:37 61.48 0.020 48 294,936 买盘
14:27:34 61.46 0.000 20 122,925 卖盘
14:27:31 61.46 0.010 19 116,757 买盘
14:27:27 61.45 -0.010 22 135,197 卖盘
14:27:21 61.46 -0.020 19 116,769 卖盘
14:27:18 61.48 0.020 6 36,882 买盘
14:27:15 61.46 0.000 37 227,210 买盘
14:27:12 61.46 -0.020 7 42,990 买盘
14:27:06 61.48 0.100 9 55,331 买盘
14:27:02 61.38 -0.160 14 86,022 卖盘
14:26:59 61.54 0.000 4 24,598 买盘
14:26:56 61.54 0.120 27 166,031 买盘
14:26:53 61.42 -0.060 54 331,800 卖盘
14:26:50 61.48 0.000 31 190,460 买盘
14:26:47 61.48 0.000 6 36,876 买盘
14:26:44 61.48 -0.020 9 55,331 中性盘
14:26:40 61.50 0.000 18 110,700 卖盘
14:26:37 61.50 0.120 46 282,709 买盘
14:26:34 61.38 -0.040 19 116,702 卖盘
14:26:31 61.42 0.120 4 24,560 买盘
14:26:28 61.30 0.000 134 821,468 卖盘
14:26:25 61.30 0.000 9 55,214 卖盘
14:26:21 61.30 -0.110 58 355,534 卖盘
14:26:15 61.41 0.130 24 147,248 中性盘
14:26:12 61.28 -0.130 29 177,754 卖盘
14:26:09 61.41 0.130 33 202,245 买盘
14:26:06 61.28 -0.140 59 361,773 卖盘
14:26:00 61.42 0.120 14 85,890 买盘
14:25:57 61.30 -0.120 128 784,576 中性盘
14:25:53 61.42 0.120 24 147,408 中性盘
14:25:50 61.30 -0.060 16 98,194 卖盘
14:25:47 61.36 -0.070 4 24,544 卖盘
14:25:44 61.43 0.060 2 12,286 买盘
14:25:41 61.37 0.090 29 177,790 买盘
14:25:38 61.28 -0.020 23 140,984 中性盘
14:25:35 61.30 -0.100 10 61,326 卖盘
14:25:32 61.40 -0.030 10 61,381 中性盘
14:25:28 61.43 0.030 24 147,250 买盘
14:25:25 61.40 0.000 3 18,416 买盘
14:25:22 61.40 0.120 32 196,322 买盘
14:25:19 61.28 -0.100 40 245,231 卖盘
14:25:16 61.38 0.100 6 36,828 买盘
14:25:12 61.28 0.000 5 30,642 卖盘
14:25:09 61.28 0.000 1 6,128 卖盘
14:25:06 61.28 -0.010 61 373,739 买盘
14:25:03 61.29 0.010 36 220,618 买盘
14:25:00 61.28 0.010 3 18,384 买盘
14:24:57 61.27 -0.010 20 122,550 卖盘
14:24:54 61.28 0.010 7 42,896 买盘
14:24:51 61.27 -0.040 37 226,762 卖盘
14:24:48 61.31 0.030 29 177,720 买盘
14:24:45 61.28 0.000 12 73,535 买盘
14:24:41 61.28 0.000 16 98,047 买盘
14:24:38 61.28 0.010 11 67,401 买盘
14:24:35 61.27 -0.010 49 300,258 卖盘
14:24:32 61.28 0.000 55 337,054 卖盘
14:24:29 61.28 0.000 11 67,411 卖盘
14:24:26 61.28 0.010 9 55,155 中性盘
14:24:21 61.27 -0.010 14 85,785 卖盘
14:24:19 61.28 -0.010 24 147,081 卖盘
14:24:16 61.29 0.010 6 36,774 卖盘
14:24:13 61.28 -0.020 23 140,957 卖盘
14:24:10 61.30 0.010 20 122,594 买盘
14:24:07 61.29 -0.010 16 98,057 卖盘
14:24:03 61.30 -0.020 1 6,130 中性盘
14:24:00 61.32 0.000 15 91,974 卖盘
14:23:57 61.32 0.030 18 110,330 买盘
14:23:54 61.29 0.010 4 24,517 卖盘
14:23:51 61.28 -0.040 24 147,126 卖盘
14:23:48 61.32 -0.020 14 85,848 卖盘
14:23:45 61.34 0.010 42 257,539 买盘
14:23:42 61.33 0.030 68 416,998 买盘
14:23:39 61.30 0.000 24 147,105 买盘
14:23:36 61.30 -0.010 2 12,260 卖盘
14:23:32 61.31 -0.020 7 42,932 卖盘
14:23:29 61.33 0.000 10 61,320 买盘
14:23:26 61.33 0.020 7 42,929 买盘
14:23:20 61.31 0.020 40 245,204 买盘
14:23:17 61.29 0.030 24 147,049 买盘
14:23:13 61.26 -0.010 42 257,297 中性盘
14:23:10 61.27 -0.020 3 18,381 买盘
14:23:07 61.29 0.000 7 42,903 买盘
14:23:04 61.29 -0.040 18 110,370 卖盘
14:23:01 61.33 0.080 13 79,729 卖盘
14:22:58 61.25 -0.080 6 36,778 卖盘
14:22:54 61.33 0.080 6 36,763 中性盘
14:22:51 61.25 0.000 44 269,590 买盘
14:22:48 61.25 -0.040 30 183,767 卖盘
14:22:45 61.29 0.020 19 116,405 买盘
14:22:42 61.27 0.010 13 79,649 买盘
14:22:39 61.26 -0.030 1 6,126 卖盘
14:22:36 61.29 0.000 13 79,721 卖盘
14:22:33 61.29 -0.080 8 49,052 卖盘
14:22:30 61.37 0.130 6 36,822 买盘
14:22:26 61.24 0.000 10 61,240 买盘
14:22:23 61.24 0.000 4 24,496 中性盘
14:22:20 61.24 -0.140 18 110,341 卖盘
14:22:11 61.38 0.000 40 245,520 卖盘
14:22:08 61.38 0.000 53 325,323 卖盘
14:22:04 61.38 0.150 63 385,989 买盘
14:22:01 61.23 0.020 15 91,942 卖盘
14:21:58 61.21 0.010 120 734,404 买盘
14:21:55 61.20 -0.010 195 1,193,404 卖盘
14:21:52 61.21 0.000 8 48,972 卖盘
14:21:48 61.21 0.010 47 288,076 买盘
14:21:45 61.20 0.020 24 146,997 卖盘
14:21:39 61.18 0.000 6 36,708 卖盘
14:21:36 61.18 0.000 15 91,770 卖盘
14:21:33 61.18 0.000 42 257,412 买盘
14:21:30 61.18 -0.190 40 244,834 卖盘
14:21:27 61.37 0.180 41 251,032 中性盘
14:21:23 61.19 0.020 20 122,516 中性盘
14:21:20 61.17 0.000 16 97,893 卖盘
14:21:17 61.17 0.010 7 42,819 中性盘
14:21:14 61.16 -0.190 54 330,554 卖盘
14:21:11 61.35 0.180 19 116,277 买盘
14:21:05 61.17 0.000 55 336,426 卖盘
14:21:01 61.17 0.010 33 202,287 买盘
14:20:58 61.16 -0.010 30 183,517 卖盘
14:20:55 61.17 0.020 14 85,623 买盘
14:20:52 61.15 -0.250 38 232,959 卖盘
14:20:49 61.40 0.260 20 122,458 买盘
14:20:46 61.14 -0.150 50 306,338 中性盘
14:20:42 61.29 0.140 50 305,988 买盘
14:20:39 61.15 -0.100 19 116,337 中性盘
14:20:36 61.25 -0.050 47 287,578 卖盘
14:20:33 61.30 0.160 51 312,259 买盘
14:20:30 61.14 -0.010 43 263,006 卖盘
14:20:27 61.15 0.000 44 269,060 卖盘
14:20:24 61.15 -0.070 17 104,047 卖盘
14:20:21 61.22 0.040 31 189,673 买盘
14:20:18 61.18 0.040 22 134,518 买盘
14:20:14 61.14 -0.100 32 195,835 卖盘
14:20:08 61.24 0.120 6 36,744 买盘
14:20:05 61.12 -0.120 15 91,697 卖盘
14:20:02 61.24 0.130 63 385,370 买盘
14:19:59 61.11 -0.120 47 287,391 卖盘
14:19:55 61.23 0.120 2 12,246 买盘
14:19:52 61.11 0.000 18 110,176 卖盘
14:19:49 61.11 0.000 73 446,112 卖盘
14:19:46 61.11 0.000 12 73,332 买盘
14:19:43 61.11 -0.010 22 134,548 卖盘
14:19:40 61.12 -0.010 39 238,351 卖盘
14:19:36 61.13 0.010 8 48,908 买盘
14:19:33 61.12 -0.120 20 122,366 卖盘
14:19:30 61.24 0.110 16 97,970 买盘
14:19:27 61.13 -0.110 33 201,817 卖盘
14:19:24 61.24 0.090 15 91,773 买盘
14:19:21 61.15 0.000 24 146,792 卖盘
14:19:18 61.15 0.030 24 146,715 买盘
14:19:15 61.12 -0.030 58 354,609 卖盘
14:19:12 61.15 0.050 18 110,075 中性盘
14:19:08 61.10 -0.060 19 116,153 卖盘
14:19:05 61.16 0.000 25 149,917 卖盘
14:19:02 61.16 0.000 94 578,161 卖盘
14:18:59 61.16 0.010 31 189,601 卖盘
14:18:56 61.15 -0.020 10 61,154 卖盘
14:18:53 61.17 0.000 10 61,165 买盘
14:18:50 61.17 0.020 33 201,812 买盘
14:18:46 61.15 0.000 5 30,575 卖盘
14:18:43 61.15 0.000 6 36,692 中性盘
14:18:40 61.15 0.000 12 73,335 买盘
14:18:37 61.15 0.040 33 198,697 中性盘
14:18:34 61.11 -0.060 14 85,554 卖盘
14:18:31 61.17 0.060 55 339,101 买盘
14:18:28 61.11 0.010 17 103,877 买盘
14:18:24 61.10 0.020 4 24,440 卖盘
14:18:21 61.08 0.030 139 849,331 中性盘
14:18:18 61.05 -0.010 154 940,336 卖盘
14:18:15 61.06 -0.020 222 1,355,710 卖盘
14:18:12 61.08 0.020 7 42,755 买盘
14:18:09 61.06 -0.040 9 54,960 卖盘
14:18:06 61.10 0.040 64 390,896 中性盘
14:18:02 61.06 -0.050 136 830,807 卖盘
14:17:59 61.11 0.000 252 1,538,885 买盘
14:17:56 61.11 0.000 17 103,873 买盘
14:17:50 61.11 0.030 23 137,515 买盘
14:17:47 61.08 -0.030 38 232,121 卖盘
14:17:44 61.11 0.000 51 311,615 买盘
14:17:41 61.11 0.010 13 79,451 中性盘
14:17:37 61.10 0.000 305 1,863,224 卖盘
14:17:34 61.10 0.000 108 659,909 卖盘
14:17:31 61.10 -0.010 67 412,407 卖盘
14:17:28 61.11 0.000 10 58,116 卖盘
14:17:25 61.11 -0.020 56 342,217 卖盘
14:17:22 61.13 0.020 8 48,908 中性盘
14:17:18 61.11 0.000 56 342,250 卖盘
14:17:15 61.11 0.000 1 6,111 卖盘
14:17:12 61.11 0.000 14 85,589 卖盘
14:17:09 61.11 0.000 33 201,767 卖盘
14:17:06 61.11 0.000 49 299,439 卖盘
14:17:03 61.11 -0.020 94 574,560 卖盘
14:17:00 61.13 0.000 15 91,695 买盘
14:16:57 61.13 0.020 2 12,226 买盘
14:16:53 61.11 -0.010 19 116,116 卖盘
14:16:50 61.12 0.010 2 15,225 卖盘
14:16:47 61.11 -0.090 36 220,084 卖盘
14:16:44 61.20 -0.010 2 12,240 中性盘
14:16:41 61.21 0.090 23 140,600 买盘
14:16:38 61.12 -0.010 18 110,044 卖盘
14:16:35 61.13 -0.020 38 232,295 卖盘
14:16:32 61.15 0.000 14 85,601 买盘
14:16:28 61.15 0.000 1 6,115 买盘
14:16:25 61.15 0.000 15 91,725 买盘
14:16:22 61.15 0.000 11 67,263 买盘
14:16:19 61.15 0.000 11 67,265 买盘
14:16:16 61.15 -0.060 37 226,448 卖盘
14:16:13 61.21 0.000 12 73,452 卖盘
14:16:09 61.21 -0.010 4 24,486 卖盘
14:16:06 61.22 0.000 10 61,223 卖盘
14:16:03 61.22 0.070 101 617,688 买盘
14:16:00 61.15 -0.050 13 79,495 卖盘
14:15:57 61.20 0.060 17 103,957 买盘
14:15:54 61.14 -0.030 63 385,296 卖盘
14:15:51 61.17 0.010 34 207,978 买盘
14:15:48 61.16 -0.040 11 67,295 卖盘
14:15:45 61.20 0.000 12 73,420 买盘
14:15:41 61.20 0.040 8 48,957 买盘
14:15:38 61.16 -0.040 11 67,276 卖盘
14:15:35 61.20 0.040 41 250,792 买盘
14:15:32 61.16 -0.040 22 134,609 卖盘
14:15:29 61.20 0.050 41 250,859 买盘
14:15:26 61.15 -0.020 10 61,164 卖盘
14:15:23 61.17 -0.010 3 18,353 卖盘
14:15:20 61.18 0.030 41 250,700 买盘
14:15:16 61.15 -0.020 30 183,450 卖盘
14:15:13 61.17 -0.010 31 189,597 中性盘
14:15:10 61.18 0.000 9 55,054 买盘
14:15:07 61.18 0.000 11 67,282 买盘
14:15:04 61.18 0.000 37 226,366 卖盘
14:15:00 61.18 -0.020 55 336,519 卖盘
14:14:57 61.20 0.010 9 55,080 买盘
14:14:54 61.19 -0.010 9 55,080 卖盘
14:14:51 61.20 0.000 32 195,848 卖盘
14:14:48 61.20 0.000 34 208,116 卖盘
14:14:45 61.20 0.000 23 140,760 卖盘
14:14:42 61.20 -0.030 4 24,489 卖盘
14:14:39 61.23 0.020 22 134,675 买盘
14:14:36 61.21 -0.030 75 459,189 卖盘
14:14:33 61.24 0.000 6 36,744 买盘
14:14:29 61.24 0.000 7 42,868 中性盘
14:14:26 61.24 0.000 2 12,248 卖盘
14:14:23 61.24 0.020 74 453,056 买盘
14:14:20 61.22 0.010 64 391,757 中性盘
14:14:17 61.21 -0.020 62 379,563 卖盘
14:14:14 61.23 0.020 21 128,580 买盘
14:14:11 61.21 -0.040 2 12,242 卖盘
14:14:07 61.25 0.050 1 6,125 买盘
14:14:04 61.20 0.000 14 85,681 卖盘
14:14:01 61.20 -0.010 129 789,554 卖盘
14:13:58 61.21 0.000 1 6,121 买盘
14:13:55 61.21 0.010 19 116,284 买盘
14:13:51 61.20 -0.010 69 422,287 卖盘
14:13:48 61.21 -0.040 41 250,964 卖盘
14:13:45 61.25 0.000 11 67,375 卖盘
14:13:42 61.25 0.000 15 91,882 卖盘
14:13:39 61.25 -0.010 15 91,882 卖盘
14:13:36 61.26 0.000 21 128,646 卖盘
14:13:33 61.26 -0.030 30 183,814 卖盘
14:13:30 61.29 0.000 15 91,928 买盘
14:13:27 61.29 0.000 2 12,258 买盘
14:13:24 61.29 0.000 2 12,258 买盘
14:13:20 61.29 -0.060 23 140,978 卖盘
14:13:17 61.35 0.040 6 36,790 买盘
14:13:14 61.31 0.000 40 245,294 买盘
14:13:11 61.31 0.000 39 239,083 买盘
14:13:08 61.31 0.000 64 392,345 买盘
14:13:05 61.31 0.000 24 147,142 买盘
14:13:01 61.31 -0.010 65 398,523 卖盘
14:12:57 61.32 0.010 13 79,708 买盘
14:12:54 61.31 0.010 40 245,360 中性盘
14:12:51 61.30 -0.030 58 355,622 卖盘
14:12:48 61.33 -0.030 72 441,567 卖盘
14:12:45 61.36 -0.010 1 6,136 中性盘
14:12:42 61.37 0.010 6 36,822 买盘
14:12:39 61.36 -0.040 8 49,093 中性盘
14:12:36 61.40 0.000 19 116,620 卖盘
14:12:33 61.40 0.000 32 196,444 卖盘
14:12:26 61.40 0.030 75 460,321 买盘
14:12:23 61.37 0.000 9 55,233 买盘
14:12:20 61.37 -0.010 18 110,466 卖盘
14:12:17 61.38 -0.010 10 61,384 卖盘
14:12:14 61.39 -0.010 15 92,093 卖盘
14:12:07 61.40 0.000 21 128,947 卖盘
14:12:04 61.40 -0.010 3 18,420 卖盘
14:12:01 61.41 -0.090 26 159,806 卖盘
14:11:58 61.50 0.000 66 405,894 卖盘
14:11:55 61.50 -0.010 53 325,958 卖盘
14:11:52 61.51 0.000 6 36,902 买盘
14:11:48 61.51 0.010 25 153,761 买盘
14:11:45 61.50 -0.010 1 6,150 卖盘
14:11:42 61.51 0.010 363 2,233,062 买盘
14:11:39 61.50 0.000 24 147,620 卖盘
14:11:36 61.50 0.000 15 92,262 卖盘
14:11:33 61.50 -0.070 65 399,842 卖盘
14:11:30 61.57 0.070 56 344,459 买盘
14:11:27 61.50 -0.030 11 67,678 卖盘
14:11:24 61.53 0.020 13 79,969 买盘
14:11:20 61.51 -0.060 6 36,910 卖盘
14:11:17 61.57 0.060 38 233,778 买盘
14:11:14 61.51 -0.020 10 61,531 卖盘
14:11:11 61.53 0.000 13 79,986 买盘
14:11:08 61.53 0.030 21 129,269 卖盘
14:11:05 61.50 0.000 24 147,605 卖盘
14:11:01 61.50 0.040 72 442,808 卖盘
14:10:58 61.46 -0.040 39 239,790 卖盘
14:10:55 61.50 0.000 82 504,310 卖盘
14:10:52 61.50 0.000 39 239,850 卖盘
14:10:49 61.50 0.000 19 116,850 卖盘
14:10:45 61.50 -0.210 17 104,683 卖盘
14:10:42 61.71 0.000 29 178,674 买盘
14:10:39 61.71 0.000 2 12,342 买盘
14:10:36 61.71 0.130 66 407,070 中性盘
14:10:33 61.58 -0.020 38 234,100 卖盘
14:10:30 61.60 0.140 473 2,912,433 买盘
14:10:27 61.46 0.080 6 36,893 卖盘
14:10:24 61.38 0.000 2 12,276 卖盘
14:10:21 61.38 0.000 42 257,803 买盘
14:10:17 61.38 0.000 145 891,510 中性盘
14:10:14 61.38 -0.090 2 12,279 卖盘
14:10:11 61.47 0.100 16 98,262 买盘
14:10:08 61.37 -0.120 19 116,604 卖盘
14:10:05 61.49 0.120 56 343,684 买盘
14:10:02 61.37 0.000 59 362,064 卖盘
14:09:58 61.37 0.000 56 343,625 买盘
14:09:55 61.37 0.010 55 337,488 买盘
14:09:52 61.36 0.010 5 30,678 买盘
14:09:49 61.35 0.040 132 809,436 买盘
14:09:46 61.31 0.000 46 280,894 卖盘
14:09:43 61.31 -0.030 12 73,575 卖盘
14:09:39 61.34 0.000 1 6,134 买盘
14:09:36 61.34 0.040 13 79,724 中性盘
14:09:33 61.30 0.000 41 251,421 卖盘
14:09:30 61.30 -0.040 38 232,977 卖盘
14:09:27 61.34 0.000 13 79,731 买盘
14:09:24 61.34 0.020 1 6,134 买盘
14:09:21 61.32 -0.020 52 318,793 卖盘
14:09:18 61.34 0.000 57 349,490 买盘
14:09:15 61.34 0.020 58 355,660 买盘
14:09:11 61.32 0.000 9 55,183 买盘
14:09:08 61.32 0.000 12 73,569 买盘
14:09:05 61.32 -0.020 17 104,244 卖盘
14:09:02 61.34 -0.020 11 67,474 卖盘
14:08:59 61.36 0.000 3 18,408 卖盘
14:08:56 61.36 0.000 10 61,360 卖盘
14:08:53 61.36 0.020 3 18,408 买盘
14:08:49 61.34 -0.140 48 294,424 卖盘
14:08:46 61.48 0.000 5 30,740 中性盘
14:08:43 61.48 0.000 29 177,984 买盘
14:08:40 61.48 0.180 17 104,348 买盘
14:08:37 61.30 -0.200 5 30,650 卖盘
14:08:34 61.50 0.200 18 110,403 买盘
14:08:30 61.30 -0.010 45 275,985 卖盘
14:08:24 61.31 -0.190 53 325,301 卖盘
14:08:21 61.50 0.200 125 766,542 买盘
14:08:18 61.30 0.000 43 263,590 卖盘
14:08:15 61.30 0.010 22 134,838 买盘
14:08:12 61.29 0.030 8 49,025 买盘
14:08:09 61.26 -0.040 33 202,286 卖盘
14:08:05 61.30 0.000 21 128,730 买盘
14:08:02 61.30 -0.010 51 312,517 卖盘
14:07:59 61.31 0.060 13 79,689 买盘
14:07:56 61.25 -0.050 5 30,625 卖盘
14:07:53 61.30 0.000 5 30,650 买盘
14:07:50 61.30 -0.010 186 1,139,731 卖盘
14:07:47 61.31 -0.090 48 294,547 卖盘
14:07:44 61.40 0.060 18 110,411 买盘
14:07:40 61.34 0.000 8 49,066 买盘
14:07:37 61.34 0.020 9 55,202 中性盘
14:07:34 61.32 0.080 121 741,542 买盘
14:07:31 61.24 -0.040 42 257,269 卖盘
14:07:28 61.28 0.000 14 85,774 买盘
14:07:25 61.28 0.020 15 91,894 买盘
14:07:21 61.26 0.010 9 55,126 中性盘
14:07:18 61.25 0.000 20 122,500 卖盘
14:07:15 61.25 0.000 51 312,384 买盘
14:07:12 61.25 0.020 13 79,605 买盘
14:07:09 61.23 0.020 7 42,861 中性盘
14:07:06 61.21 -0.020 36 220,424 卖盘
14:07:03 61.23 -0.030 36 220,473 卖盘
14:07:00 61.26 0.010 14 83,906 买盘
14:06:56 61.25 0.000 33 202,107 买盘
14:06:53 61.25 0.040 52 318,367 买盘
14:06:50 61.21 -0.050 17 105,907 卖盘
14:06:47 61.26 0.030 13 79,605 买盘
14:06:44 61.23 -0.020 5 30,615 卖盘
14:06:41 61.25 0.020 15 91,875 买盘
14:06:38 61.23 0.030 14 85,700 中性盘
14:06:35 61.20 -0.070 49 299,898 卖盘
14:06:31 61.27 0.070 11 67,369 中性盘
14:06:28 61.20 0.000 5 30,624 卖盘
14:06:25 61.20 0.000 71 434,538 卖盘
14:06:19 61.20 0.000 60 367,236 卖盘
14:06:12 61.20 -0.090 10 61,208 卖盘
14:06:09 61.29 0.020 20 122,453 买盘
14:06:06 61.27 0.070 81 495,778 中性盘
14:06:03 61.20 0.000 92 563,241 卖盘
14:06:00 61.20 -0.020 70 428,446 卖盘
14:05:57 61.22 0.020 10 61,202 买盘
14:05:54 61.20 -0.010 156 954,746 卖盘
14:05:51 61.21 -0.010 58 354,973 中性盘
14:05:48 61.22 0.000 47 287,845 卖盘
14:05:44 61.22 -0.050 1 6,122 卖盘
14:05:38 61.27 -0.060 9 55,136 卖盘
14:05:35 61.33 0.110 40 244,938 买盘
14:05:32 61.22 0.000 38 232,648 买盘
14:05:29 61.22 -0.110 13 79,584 卖盘
14:05:26 61.33 0.000 12 73,561 买盘
14:05:22 61.33 0.130 3 18,377 买盘
14:05:19 61.20 -0.010 51 312,139 卖盘
14:05:16 61.21 -0.150 2 12,243 卖盘
14:05:13 61.36 0.160 11 67,417 买盘
14:05:10 61.20 0.000 22 134,694 卖盘
14:05:07 61.20 0.000 26 159,206 卖盘
14:05:03 61.20 -0.080 59 361,256 卖盘
14:05:00 61.28 -0.010 52 318,873 卖盘
14:04:57 61.29 -0.110 21 128,714 中性盘
14:04:54 61.40 0.000 3 18,420 买盘
14:04:51 61.40 0.000 58 355,477 买盘
14:04:48 61.40 0.120 32 196,216 买盘
14:04:45 61.28 -0.010 43 263,512 卖盘
14:04:39 61.29 0.090 43 263,285 买盘
14:04:35 61.20 -0.080 46 281,585 卖盘
14:04:32 61.28 0.080 20 122,572 卖盘
14:04:29 61.20 0.000 14 85,733 卖盘
14:04:26 61.20 0.000 17 104,040 卖盘
14:04:23 61.20 0.000 5 30,601 卖盘
14:04:20 61.20 -0.010 52 316,404 卖盘
14:04:17 61.21 0.110 94 575,058 买盘
14:04:13 61.10 -0.010 6 36,662 卖盘
14:04:10 61.11 0.010 21 128,316 卖盘
14:04:07 61.10 0.000 55 336,092 卖盘
14:04:04 61.10 0.000 71 433,815 买盘
14:04:01 61.10 0.000 24 146,664 卖盘
14:03:57 61.10 -0.010 6 36,662 卖盘
14:03:54 61.11 0.010 7 42,777 买盘
14:03:51 61.10 -0.010 15 91,654 卖盘
14:03:48 61.11 0.000 86 525,469 买盘
14:03:45 61.11 0.010 15 91,657 买盘
14:03:42 61.10 0.000 18 109,980 卖盘
14:03:39 61.10 -0.010 13 79,431 卖盘
14:03:36 61.11 0.010 57 348,283 买盘
14:03:33 61.10 0.000 38 232,193 卖盘
14:03:30 61.10 -0.010 13 79,432 卖盘
14:03:26 61.11 0.000 19 116,109 买盘
14:03:23 61.11 0.000 27 164,984 买盘
14:03:20 61.11 0.000 75 458,274 买盘
14:03:17 61.11 0.000 5 30,555 买盘
14:03:14 61.11 0.010 5 30,552 买盘
14:03:11 61.10 0.000 103 629,348 卖盘
14:03:08 61.10 0.000 36 219,968 卖盘
14:03:04 61.10 -0.010 7 42,776 卖盘
14:03:01 61.11 -0.020 25 152,817 卖盘
14:02:58 61.13 0.010 30 183,320 买盘
14:02:55 61.12 0.010 40 244,453 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021