日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 61.72 | 0.000 | 6 | 37,042 | 卖盘 |
| 14:56:58 | 61.72 | 0.000 | 15 | 92,586 | 卖盘 |
| 14:56:54 | 61.72 | -0.030 | 2 | 12,344 | 卖盘 |
| 14:56:51 | 61.75 | 0.030 | 3 | 18,525 | 买盘 |
| 14:56:48 | 61.72 | -0.030 | 34 | 209,859 | 卖盘 |
| 14:56:45 | 61.75 | 0.000 | 12 | 74,098 | 买盘 |
| 14:56:42 | 61.75 | 0.030 | 18 | 111,123 | 买盘 |
| 14:56:39 | 61.72 | 0.000 | 18 | 111,131 | 卖盘 |
| 14:56:36 | 61.72 | 0.000 | 6 | 37,034 | 卖盘 |
| 14:56:33 | 61.72 | 0.000 | 27 | 166,678 | 卖盘 |
| 14:56:30 | 61.72 | 0.000 | 5 | 30,868 | 卖盘 |
| 14:56:27 | 61.72 | -0.020 | 2 | 12,346 | 卖盘 |
| 14:56:23 | 61.74 | -0.010 | 11 | 67,919 | 中性盘 |
| 14:56:20 | 61.75 | 0.010 | 14 | 86,442 | 买盘 |
| 14:56:17 | 61.74 | -0.010 | 11 | 67,916 | 卖盘 |
| 14:56:14 | 61.75 | 0.000 | 2 | 12,349 | 买盘 |
| 14:56:11 | 61.75 | 0.000 | 8 | 49,400 | 买盘 |
| 14:56:08 | 61.75 | 0.010 | 1 | 6,175 | 买盘 |
| 14:56:05 | 61.74 | 0.000 | 2 | 12,348 | 卖盘 |
| 14:56:02 | 61.74 | 0.000 | 9 | 55,566 | 买盘 |
| 14:55:58 | 61.74 | 0.000 | 10 | 61,740 | 买盘 |
| 14:55:55 | 61.74 | -0.010 | 3 | 18,519 | 中性盘 |
| 14:55:52 | 61.75 | 0.040 | 6 | 37,040 | 买盘 |
| 14:55:49 | 61.71 | -0.030 | 17 | 104,948 | 卖盘 |
| 14:55:45 | 61.74 | 0.000 | 15 | 92,610 | 卖盘 |
| 14:55:42 | 61.74 | -0.010 | 9 | 55,571 | 卖盘 |
| 14:55:39 | 61.75 | 0.010 | 75 | 463,053 | 买盘 |
| 14:55:36 | 61.74 | 0.000 | 52 | 321,058 | 卖盘 |
| 14:55:33 | 61.74 | 0.000 | 53 | 327,222 | 卖盘 |
| 14:55:30 | 61.74 | 0.030 | 51 | 314,786 | 买盘 |
| 14:55:27 | 61.71 | -0.020 | 10 | 61,711 | 卖盘 |
| 14:55:24 | 61.73 | 0.000 | 22 | 135,778 | 买盘 |
| 14:55:21 | 61.73 | -0.010 | 2 | 12,346 | 买盘 |
| 14:55:18 | 61.74 | 0.010 | 22 | 135,823 | 买盘 |
| 14:55:14 | 61.73 | 0.020 | 12 | 74,058 | 卖盘 |
| 14:55:11 | 61.71 | -0.010 | 10 | 61,714 | 卖盘 |
| 14:55:08 | 61.72 | 0.000 | 15 | 92,569 | 买盘 |
| 14:55:05 | 61.72 | -0.010 | 8 | 49,387 | 卖盘 |
| 14:55:02 | 61.73 | 0.010 | 4 | 24,690 | 买盘 |
| 14:54:59 | 61.72 | 0.000 | 5 | 30,858 | 买盘 |
| 14:54:56 | 61.72 | 0.020 | 1 | 6,172 | 买盘 |
| 14:54:52 | 61.70 | -0.010 | 3 | 18,511 | 卖盘 |
| 14:54:49 | 61.71 | 0.000 | 27 | 166,594 | 买盘 |
| 14:54:46 | 61.71 | 0.000 | 1 | 6,171 | 买盘 |
| 14:54:43 | 61.71 | 0.000 | 2 | 12,342 | 买盘 |
| 14:54:39 | 61.71 | 0.010 | 18 | 111,061 | 中性盘 |
| 14:54:36 | 61.70 | 0.000 | 23 | 141,910 | 买盘 |
| 14:54:33 | 61.70 | 0.040 | 19 | 117,201 | 买盘 |
| 14:54:30 | 61.66 | -0.040 | 29 | 178,804 | 卖盘 |
| 14:54:27 | 61.70 | 0.070 | 11 | 67,865 | 买盘 |
| 14:54:24 | 61.63 | -0.070 | 7 | 43,172 | 卖盘 |
| 14:54:21 | 61.70 | 0.020 | 12 | 74,018 | 买盘 |
| 14:54:18 | 61.68 | -0.010 | 2 | 12,332 | 买盘 |
| 14:54:15 | 61.69 | 0.030 | 2 | 12,333 | 买盘 |
| 14:54:12 | 61.66 | -0.030 | 20 | 123,357 | 中性盘 |
| 14:54:08 | 61.69 | 0.030 | 7 | 43,183 | 中性盘 |
| 14:54:05 | 61.66 | -0.030 | 63 | 388,844 | 卖盘 |
| 14:54:02 | 61.69 | 0.030 | 15 | 92,533 | 买盘 |
| 14:53:59 | 61.66 | 0.000 | 16 | 98,683 | 卖盘 |
| 14:53:56 | 61.66 | 0.050 | 27 | 166,332 | 买盘 |
| 14:53:53 | 61.61 | 0.000 | 2 | 12,319 | 买盘 |
| 14:53:50 | 61.61 | 0.090 | 33 | 203,253 | 买盘 |
| 14:53:46 | 61.52 | -0.050 | 8 | 49,244 | 卖盘 |
| 14:53:43 | 61.57 | 0.000 | 21 | 129,296 | 买盘 |
| 14:53:40 | 61.57 | 0.000 | 19 | 116,908 | 买盘 |
| 14:53:37 | 61.57 | 0.050 | 3 | 18,466 | 买盘 |
| 14:53:33 | 61.52 | -0.070 | 19 | 116,910 | 卖盘 |
| 14:53:30 | 61.59 | 0.020 | 5 | 30,778 | 买盘 |
| 14:53:27 | 61.57 | -0.020 | 26 | 160,128 | 卖盘 |
| 14:53:24 | 61.59 | 0.000 | 78 | 480,399 | 买盘 |
| 14:53:21 | 61.59 | 0.000 | 68 | 418,754 | 买盘 |
| 14:53:18 | 61.59 | -0.040 | 103 | 634,392 | 卖盘 |
| 14:53:15 | 61.63 | -0.030 | 4 | 24,661 | 卖盘 |
| 14:53:12 | 61.66 | 0.000 | 12 | 73,944 | 中性盘 |
| 14:53:09 | 61.66 | -0.030 | 48 | 295,834 | 卖盘 |
| 14:53:06 | 61.69 | 0.000 | 3 | 18,505 | 买盘 |
| 14:53:02 | 61.69 | 0.000 | 4 | 24,662 | 买盘 |
| 14:52:59 | 61.69 | 0.000 | 12 | 74,028 | 卖盘 |
| 14:52:56 | 61.69 | 0.080 | 15 | 92,461 | 买盘 |
| 14:52:53 | 61.61 | -0.080 | 193 | 1,191,649 | 卖盘 |
| 14:52:50 | 61.69 | -0.020 | 29 | 178,940 | 卖盘 |
| 14:52:47 | 61.71 | 0.020 | 21 | 129,568 | 买盘 |
| 14:52:44 | 61.69 | 0.000 | 16 | 98,664 | 买盘 |
| 14:52:41 | 61.69 | 0.000 | 14 | 86,352 | 买盘 |
| 14:52:37 | 61.69 | 0.000 | 1 | 6,169 | 买盘 |
| 14:52:34 | 61.69 | 0.080 | 3 | 18,507 | 买盘 |
| 14:52:24 | 61.61 | -0.100 | 2 | 12,332 | 卖盘 |
| 14:52:18 | 61.71 | 0.010 | 179 | 1,104,434 | 买盘 |
| 14:52:15 | 61.70 | 0.120 | 152 | 936,674 | 买盘 |
| 14:52:12 | 61.58 | -0.010 | 6 | 36,953 | 中性盘 |
| 14:52:09 | 61.59 | -0.010 | 14 | 86,209 | 中性盘 |
| 14:52:06 | 61.60 | 0.010 | 39 | 240,225 | 买盘 |
| 14:52:03 | 61.59 | 0.000 | 7 | 43,114 | 卖盘 |
| 14:52:00 | 61.59 | -0.010 | 1 | 6,159 | 中性盘 |
| 14:51:56 | 61.60 | 0.010 | 16 | 98,536 | 买盘 |
| 14:51:53 | 61.59 | 0.000 | 33 | 203,247 | 卖盘 |
| 14:51:50 | 61.59 | -0.010 | 12 | 73,908 | 买盘 |
| 14:51:44 | 61.60 | 0.010 | 8 | 49,277 | 买盘 |
| 14:51:41 | 61.59 | 0.000 | 1 | 6,159 | 买盘 |
| 14:51:38 | 61.59 | 0.000 | 5 | 30,797 | 卖盘 |
| 14:51:34 | 61.59 | -0.010 | 5 | 30,798 | 卖盘 |
| 14:51:31 | 61.60 | 0.010 | 14 | 86,228 | 买盘 |
| 14:51:28 | 61.59 | 0.010 | 1 | 6,159 | 买盘 |
| 14:51:25 | 61.58 | 0.010 | 1 | 6,158 | 中性盘 |
| 14:51:22 | 61.57 | 0.000 | 14 | 86,198 | 买盘 |
| 14:51:18 | 61.57 | 0.060 | 12 | 73,881 | 买盘 |
| 14:51:12 | 61.51 | -0.080 | 2 | 12,302 | 卖盘 |
| 14:51:09 | 61.59 | 0.080 | 10 | 61,534 | 买盘 |
| 14:51:06 | 61.51 | -0.090 | 15 | 92,283 | 卖盘 |
| 14:51:03 | 61.60 | 0.090 | 3 | 18,481 | 卖盘 |
| 14:51:00 | 61.51 | -0.090 | 26 | 162,707 | 卖盘 |
| 14:50:57 | 61.60 | 0.090 | 47 | 289,519 | 买盘 |
| 14:50:54 | 61.51 | 0.000 | 9 | 55,359 | 卖盘 |
| 14:50:50 | 61.51 | -0.090 | 54 | 332,571 | 卖盘 |
| 14:50:47 | 61.60 | 0.010 | 12 | 73,910 | 买盘 |
| 14:50:44 | 61.59 | 0.000 | 16 | 98,548 | 卖盘 |
| 14:50:41 | 61.59 | 0.000 | 38 | 234,043 | 卖盘 |
| 14:50:38 | 61.59 | 0.000 | 12 | 73,908 | 卖盘 |
| 14:50:35 | 61.59 | 0.000 | 13 | 80,067 | 卖盘 |
| 14:50:32 | 61.59 | 0.170 | 38 | 233,931 | 买盘 |
| 14:50:29 | 61.42 | -0.070 | 1 | 6,142 | 中性盘 |
| 14:50:25 | 61.49 | -0.030 | 1 | 6,149 | 中性盘 |
| 14:50:22 | 61.52 | 0.000 | 6 | 36,912 | 卖盘 |
| 14:50:19 | 61.52 | -0.010 | 2 | 12,305 | 卖盘 |
| 14:50:16 | 61.53 | -0.060 | 1 | 6,153 | 中性盘 |
| 14:50:12 | 61.59 | 0.000 | 6 | 36,954 | 买盘 |
| 14:50:09 | 61.59 | 0.070 | 21 | 129,261 | 买盘 |
| 14:50:06 | 61.52 | 0.110 | 162 | 996,174 | 买盘 |
| 14:50:03 | 61.41 | -0.010 | 16 | 98,258 | 卖盘 |
| 14:50:00 | 61.42 | 0.010 | 3 | 18,428 | 中性盘 |
| 14:49:57 | 61.41 | 0.000 | 7 | 42,987 | 买盘 |
| 14:49:54 | 61.41 | 0.000 | 27 | 165,816 | 卖盘 |
| 14:49:51 | 61.41 | 0.000 | 2 | 12,282 | 卖盘 |
| 14:49:48 | 61.41 | 0.010 | 12 | 73,741 | 买盘 |
| 14:49:44 | 61.40 | -0.100 | 24 | 147,386 | 卖盘 |
| 14:49:41 | 61.50 | 0.000 | 11 | 67,621 | 卖盘 |
| 14:49:38 | 61.50 | 0.080 | 14 | 85,994 | 中性盘 |
| 14:49:35 | 61.42 | -0.080 | 18 | 110,622 | 中性盘 |
| 14:49:32 | 61.50 | -0.010 | 11 | 67,665 | 卖盘 |
| 14:49:29 | 61.51 | 0.010 | 34 | 209,366 | 买盘 |
| 14:49:26 | 61.50 | -0.010 | 12 | 73,821 | 卖盘 |
| 14:49:23 | 61.51 | 0.100 | 28 | 173,944 | 中性盘 |
| 14:49:16 | 61.41 | 0.000 | 17 | 104,404 | 买盘 |
| 14:49:13 | 61.41 | 0.050 | 9 | 55,269 | 买盘 |
| 14:49:10 | 61.36 | -0.020 | 46 | 282,372 | 卖盘 |
| 14:49:06 | 61.38 | 0.000 | 53 | 325,369 | 卖盘 |
| 14:49:03 | 61.38 | -0.060 | 66 | 405,258 | 卖盘 |
| 14:49:00 | 61.44 | 0.020 | 33 | 202,777 | 买盘 |
| 14:48:57 | 61.42 | 0.000 | 39 | 239,646 | 卖盘 |
| 14:48:54 | 61.42 | 0.010 | 10 | 61,409 | 中性盘 |
| 14:48:51 | 61.41 | -0.010 | 33 | 202,713 | 卖盘 |
| 14:48:48 | 61.42 | 0.000 | 4 | 24,568 | 买盘 |
| 14:48:45 | 61.42 | 0.020 | 117 | 719,993 | 买盘 |
| 14:48:42 | 61.40 | -0.040 | 61 | 374,621 | 卖盘 |
| 14:48:38 | 61.44 | 0.000 | 18 | 110,547 | 卖盘 |
| 14:48:35 | 61.44 | 0.040 | 15 | 92,118 | 买盘 |
| 14:48:32 | 61.40 | -0.020 | 88 | 540,683 | 卖盘 |
| 14:48:29 | 61.42 | 0.040 | 14 | 85,962 | 买盘 |
| 14:48:26 | 61.38 | 0.020 | 15 | 92,082 | 买盘 |
| 14:48:22 | 61.36 | -0.050 | 89 | 546,402 | 卖盘 |
| 14:48:20 | 61.41 | 0.000 | 21 | 128,949 | 买盘 |
| 14:48:17 | 61.41 | 0.000 | 14 | 85,972 | 买盘 |
| 14:48:13 | 61.41 | 0.020 | 33 | 202,614 | 买盘 |
| 14:48:10 | 61.39 | 0.000 | 10 | 61,410 | 买盘 |
| 14:48:07 | 61.39 | -0.070 | 10 | 61,422 | 卖盘 |
| 14:48:04 | 61.46 | -0.010 | 24 | 147,561 | 卖盘 |
| 14:48:01 | 61.47 | 0.000 | 3 | 18,441 | 卖盘 |
| 14:47:57 | 61.47 | 0.070 | 21 | 129,055 | 中性盘 |
| 14:47:54 | 61.40 | 0.040 | 29 | 176,916 | 买盘 |
| 14:47:51 | 61.36 | -0.110 | 452 | 2,781,032 | 卖盘 |
| 14:47:48 | 61.47 | 0.000 | 27 | 165,939 | 买盘 |
| 14:47:45 | 61.47 | 0.120 | 20 | 122,856 | 买盘 |
| 14:47:42 | 61.35 | -0.050 | 28 | 172,073 | 卖盘 |
| 14:47:39 | 61.40 | 0.000 | 42 | 258,065 | 中性盘 |
| 14:47:36 | 61.40 | -0.090 | 46 | 282,837 | 卖盘 |
| 14:47:33 | 61.49 | 0.000 | 7 | 43,043 | 买盘 |
| 14:47:29 | 61.49 | -0.010 | 31 | 190,629 | 卖盘 |
| 14:47:26 | 61.50 | 0.020 | 11 | 67,648 | 买盘 |
| 14:47:23 | 61.48 | 0.170 | 69 | 423,887 | 买盘 |
| 14:47:20 | 61.31 | -0.180 | 22 | 135,153 | 卖盘 |
| 14:47:17 | 61.49 | 0.000 | 52 | 319,677 | 买盘 |
| 14:47:14 | 61.49 | 0.190 | 17 | 104,514 | 买盘 |
| 14:47:11 | 61.30 | -0.200 | 37 | 226,952 | 卖盘 |
| 14:47:08 | 61.50 | 0.000 | 89 | 547,185 | 卖盘 |
| 14:47:04 | 61.50 | -0.010 | 8 | 49,091 | 中性盘 |
| 14:47:01 | 61.51 | 0.200 | 15 | 92,227 | 买盘 |
| 14:46:58 | 61.31 | 0.010 | 4 | 24,525 | 中性盘 |
| 14:46:55 | 61.30 | -0.200 | 6 | 36,823 | 卖盘 |
| 14:46:51 | 61.50 | -0.030 | 26 | 159,902 | 卖盘 |
| 14:46:48 | 61.53 | 0.010 | 29 | 178,416 | 买盘 |
| 14:46:45 | 61.52 | 0.010 | 13 | 79,963 | 买盘 |
| 14:46:42 | 61.51 | 0.000 | 85 | 522,868 | 买盘 |
| 14:46:39 | 61.51 | 0.000 | 19 | 116,878 | 卖盘 |
| 14:46:36 | 61.51 | -0.130 | 111 | 684,256 | 卖盘 |
| 14:46:33 | 61.64 | 0.000 | 7 | 43,135 | 买盘 |
| 14:46:30 | 61.64 | 0.000 | 18 | 110,952 | 卖盘 |
| 14:46:27 | 61.64 | 0.000 | 50 | 308,201 | 卖盘 |
| 14:46:24 | 61.64 | 0.000 | 24 | 147,936 | 卖盘 |
| 14:46:20 | 61.64 | -0.010 | 14 | 86,296 | 卖盘 |
| 14:46:17 | 61.65 | 0.350 | 321 | 1,975,334 | 买盘 |
| 14:46:14 | 61.30 | -0.200 | 180 | 1,104,425 | 卖盘 |
| 14:46:11 | 61.50 | 0.000 | 8 | 49,204 | 卖盘 |
| 14:46:08 | 61.50 | 0.000 | 23 | 141,451 | 卖盘 |
| 14:46:05 | 61.50 | -0.020 | 22 | 135,318 | 卖盘 |
| 14:46:01 | 61.52 | 0.020 | 7 | 43,058 | 中性盘 |
| 14:45:58 | 61.50 | 0.000 | 137 | 843,106 | 卖盘 |
| 14:45:55 | 61.50 | -0.020 | 19 | 116,868 | 中性盘 |
| 14:45:52 | 61.52 | 0.020 | 55 | 338,235 | 中性盘 |
| 14:45:49 | 61.50 | 0.000 | 6 | 36,920 | 中性盘 |
| 14:45:45 | 61.50 | -0.010 | 6 | 36,907 | 卖盘 |
| 14:45:42 | 61.51 | 0.030 | 143 | 879,514 | 买盘 |
| 14:45:39 | 61.48 | 0.130 | 12 | 73,750 | 买盘 |
| 14:45:36 | 61.35 | -0.150 | 112 | 688,416 | 中性盘 |
| 14:45:33 | 61.50 | 0.000 | 46 | 282,546 | 买盘 |
| 14:45:30 | 61.50 | 0.000 | 62 | 381,358 | 卖盘 |
| 14:45:27 | 61.50 | 0.300 | 66 | 406,402 | 中性盘 |
| 14:45:24 | 61.20 | -0.240 | 210 | 1,290,365 | 卖盘 |
| 14:45:21 | 61.44 | -0.080 | 20 | 122,993 | 卖盘 |
| 14:45:18 | 61.52 | 0.050 | 79 | 484,274 | 中性盘 |
| 14:45:14 | 61.47 | 0.030 | 394 | 2,425,128 | 买盘 |
| 14:45:11 | 61.44 | 0.000 | 26 | 159,533 | 卖盘 |
| 14:45:08 | 61.44 | 0.000 | 51 | 313,184 | 卖盘 |
| 14:45:05 | 61.44 | 0.000 | 69 | 423,979 | 买盘 |
| 14:45:02 | 61.44 | 0.000 | 58 | 356,124 | 买盘 |
| 14:44:59 | 61.44 | 0.250 | 49 | 300,912 | 买盘 |
| 14:44:56 | 61.19 | 0.000 | 25 | 153,194 | 卖盘 |
| 14:44:52 | 61.19 | 0.000 | 35 | 214,799 | 卖盘 |
| 14:44:49 | 61.19 | -0.310 | 88 | 540,265 | 卖盘 |
| 14:44:46 | 61.50 | 0.310 | 133 | 817,507 | 买盘 |
| 14:44:43 | 61.19 | 0.030 | 27 | 165,521 | 卖盘 |
| 14:44:40 | 61.16 | -0.050 | 151 | 927,054 | 卖盘 |
| 14:44:36 | 61.21 | 0.060 | 99 | 606,391 | 买盘 |
| 14:44:33 | 61.15 | 0.000 | 80 | 489,343 | 卖盘 |
| 14:44:30 | 61.15 | -0.020 | 120 | 734,053 | 卖盘 |
| 14:44:27 | 61.17 | -0.040 | 142 | 871,606 | 卖盘 |
| 14:44:24 | 61.21 | 0.030 | 38 | 232,645 | 买盘 |
| 14:44:21 | 61.18 | -0.030 | 73 | 446,957 | 卖盘 |
| 14:44:18 | 61.21 | 0.000 | 66 | 404,034 | 卖盘 |
| 14:44:15 | 61.21 | 0.020 | 46 | 281,522 | 买盘 |
| 14:44:12 | 61.19 | 0.020 | 30 | 183,534 | 卖盘 |
| 14:44:08 | 61.17 | -0.010 | 14 | 88,655 | 卖盘 |
| 14:44:05 | 61.18 | -0.010 | 53 | 324,283 | 卖盘 |
| 14:44:02 | 61.19 | -0.010 | 39 | 238,678 | 卖盘 |
| 14:43:59 | 61.20 | 0.010 | 69 | 422,169 | 买盘 |
| 14:43:56 | 61.19 | -0.010 | 2 | 12,238 | 卖盘 |
| 14:43:53 | 61.20 | 0.020 | 3 | 18,360 | 中性盘 |
| 14:43:50 | 61.18 | -0.070 | 32 | 195,915 | 卖盘 |
| 14:43:46 | 61.25 | 0.050 | 170 | 1,040,765 | 买盘 |
| 14:43:43 | 61.20 | -0.020 | 15 | 91,802 | 卖盘 |
| 14:43:40 | 61.22 | 0.020 | 47 | 287,661 | 买盘 |
| 14:43:37 | 61.20 | -0.030 | 8 | 48,960 | 卖盘 |
| 14:43:34 | 61.23 | 0.010 | 20 | 122,418 | 买盘 |
| 14:43:30 | 61.22 | 0.000 | 51 | 312,299 | 卖盘 |
| 14:43:27 | 61.22 | 0.000 | 21 | 128,569 | 卖盘 |
| 14:43:21 | 61.22 | -0.020 | 22 | 134,713 | 卖盘 |
| 14:43:18 | 61.24 | 0.000 | 3 | 18,372 | 卖盘 |
| 14:43:15 | 61.24 | 0.000 | 1 | 6,124 | 卖盘 |
| 14:43:12 | 61.24 | -0.020 | 47 | 287,839 | 卖盘 |
| 14:43:09 | 61.26 | 0.020 | 10 | 61,242 | 中性盘 |
| 14:43:06 | 61.24 | -0.010 | 51 | 312,346 | 卖盘 |
| 14:43:03 | 61.25 | -0.030 | 35 | 214,466 | 卖盘 |
| 14:42:59 | 61.28 | 0.030 | 7 | 42,879 | 买盘 |
| 14:42:56 | 61.25 | -0.010 | 9 | 55,136 | 卖盘 |
| 14:42:53 | 61.26 | 0.010 | 12 | 73,509 | 卖盘 |
| 14:42:50 | 61.25 | -0.010 | 47 | 288,001 | 卖盘 |
| 14:42:47 | 61.26 | -0.010 | 23 | 140,858 | 中性盘 |
| 14:42:44 | 61.27 | 0.000 | 69 | 422,703 | 买盘 |
| 14:42:41 | 61.27 | 0.030 | 30 | 183,781 | 买盘 |
| 14:42:37 | 61.24 | 0.010 | 69 | 422,571 | 买盘 |
| 14:42:34 | 61.23 | 0.010 | 86 | 526,581 | 买盘 |
| 14:42:31 | 61.22 | -0.010 | 6 | 36,731 | 卖盘 |
| 14:42:28 | 61.23 | 0.010 | 18 | 110,190 | 买盘 |
| 14:42:25 | 61.22 | 0.000 | 57 | 349,006 | 卖盘 |
| 14:42:22 | 61.22 | 0.010 | 5 | 30,610 | 卖盘 |
| 14:42:18 | 61.21 | -0.030 | 30 | 183,658 | 卖盘 |
| 14:42:15 | 61.24 | 0.030 | 41 | 251,028 | 买盘 |
| 14:42:12 | 61.21 | -0.010 | 8 | 48,972 | 卖盘 |
| 14:42:09 | 61.22 | 0.000 | 35 | 214,271 | 卖盘 |
| 14:42:06 | 61.22 | 0.000 | 43 | 263,266 | 卖盘 |
| 14:42:03 | 61.22 | -0.020 | 45 | 275,535 | 卖盘 |
| 14:42:00 | 61.24 | 0.000 | 25 | 153,124 | 卖盘 |
| 14:41:57 | 61.24 | 0.000 | 17 | 104,117 | 卖盘 |
| 14:41:54 | 61.24 | 0.000 | 64 | 391,949 | 卖盘 |
| 14:41:51 | 61.24 | 0.000 | 31 | 189,838 | 买盘 |
| 14:41:47 | 61.24 | 0.020 | 24 | 146,949 | 买盘 |
| 14:41:44 | 61.22 | 0.050 | 37 | 226,430 | 买盘 |
| 14:41:41 | 61.17 | -0.040 | 19 | 116,281 | 中性盘 |
| 14:41:38 | 61.21 | 0.050 | 64 | 391,588 | 买盘 |
| 14:41:35 | 61.16 | -0.020 | 33 | 201,919 | 卖盘 |
| 14:41:32 | 61.18 | -0.020 | 25 | 152,993 | 卖盘 |
| 14:41:29 | 61.20 | 0.020 | 56 | 342,617 | 买盘 |
| 14:41:25 | 61.18 | 0.020 | 63 | 385,290 | 买盘 |
| 14:41:22 | 61.16 | 0.000 | 20 | 122,320 | 卖盘 |
| 14:41:19 | 61.16 | 0.000 | 19 | 116,216 | 卖盘 |
| 14:41:16 | 61.16 | -0.050 | 18 | 110,159 | 卖盘 |
| 14:41:13 | 61.21 | 0.020 | 28 | 171,315 | 买盘 |
| 14:41:09 | 61.19 | 0.010 | 52 | 318,215 | 买盘 |
| 14:41:06 | 61.18 | 0.030 | 133 | 813,548 | 买盘 |
| 14:41:03 | 61.15 | -0.030 | 92 | 562,656 | 卖盘 |
| 14:41:00 | 61.18 | 0.000 | 20 | 122,360 | 卖盘 |
| 14:40:57 | 61.18 | -0.020 | 26 | 159,081 | 卖盘 |
| 14:40:54 | 61.20 | 0.000 | 17 | 104,036 | 卖盘 |
| 14:40:51 | 61.20 | 0.000 | 25 | 153,011 | 卖盘 |
| 14:40:48 | 61.20 | -0.010 | 17 | 104,046 | 卖盘 |
| 14:40:45 | 61.21 | 0.010 | 88 | 538,582 | 买盘 |
| 14:40:42 | 61.20 | -0.010 | 95 | 581,401 | 卖盘 |
| 14:40:38 | 61.21 | 0.000 | 46 | 281,531 | 买盘 |
| 14:40:35 | 61.21 | 0.000 | 15 | 91,816 | 卖盘 |
| 14:40:32 | 61.21 | -0.010 | 42 | 257,106 | 卖盘 |
| 14:40:29 | 61.22 | -0.030 | 10 | 61,220 | 卖盘 |
| 14:40:26 | 61.25 | 0.000 | 9 | 55,123 | 卖盘 |
| 14:40:23 | 61.25 | -0.010 | 9 | 55,125 | 卖盘 |
| 14:40:20 | 61.26 | -0.020 | 13 | 79,659 | 卖盘 |
| 14:40:16 | 61.28 | 0.000 | 16 | 98,048 | 卖盘 |
| 14:40:13 | 61.28 | 0.020 | 141 | 863,819 | 买盘 |
| 14:40:10 | 61.26 | 0.010 | 31 | 189,877 | 买盘 |
| 14:40:07 | 61.25 | 0.000 | 53 | 324,642 | 卖盘 |
| 14:40:03 | 61.25 | -0.010 | 47 | 287,918 | 卖盘 |
| 14:40:00 | 61.26 | -0.020 | 28 | 171,528 | 卖盘 |
| 14:39:57 | 61.28 | 0.020 | 43 | 263,462 | 买盘 |
| 14:39:54 | 61.26 | -0.020 | 52 | 318,637 | 卖盘 |
| 14:39:51 | 61.28 | -0.010 | 17 | 104,198 | 卖盘 |
| 14:39:48 | 61.29 | -0.020 | 16 | 98,071 | 卖盘 |
| 14:39:45 | 61.31 | 0.020 | 49 | 300,354 | 买盘 |
| 14:39:42 | 61.29 | -0.010 | 37 | 226,799 | 卖盘 |
| 14:39:39 | 61.30 | 0.000 | 26 | 159,363 | 卖盘 |
| 14:39:36 | 61.30 | 0.000 | 22 | 134,863 | 卖盘 |
| 14:39:32 | 61.30 | 0.000 | 31 | 190,031 | 卖盘 |
| 14:39:29 | 61.30 | 0.000 | 6 | 36,780 | 卖盘 |
| 14:39:26 | 61.30 | -0.010 | 59 | 361,697 | 卖盘 |
| 14:39:22 | 61.31 | 0.010 | 34 | 208,431 | 买盘 |
| 14:39:20 | 61.30 | 0.000 | 30 | 183,900 | 卖盘 |
| 14:39:17 | 61.30 | -0.010 | 63 | 386,195 | 卖盘 |
| 14:39:14 | 61.31 | -0.010 | 11 | 67,445 | 卖盘 |
| 14:39:11 | 61.32 | -0.020 | 16 | 98,112 | 卖盘 |
| 14:39:07 | 61.34 | 0.000 | 20 | 122,674 | 卖盘 |
| 14:39:04 | 61.34 | -0.010 | 46 | 282,215 | 卖盘 |
| 14:39:01 | 61.35 | -0.020 | 68 | 417,226 | 卖盘 |
| 14:38:58 | 61.37 | 0.010 | 54 | 331,371 | 买盘 |
| 14:38:54 | 61.36 | -0.020 | 26 | 159,566 | 卖盘 |
| 14:38:51 | 61.38 | -0.010 | 73 | 448,074 | 卖盘 |
| 14:38:48 | 61.39 | 0.010 | 46 | 282,362 | 买盘 |
| 14:38:45 | 61.38 | -0.010 | 75 | 460,365 | 卖盘 |
| 14:38:42 | 61.39 | 0.010 | 5 | 30,691 | 中性盘 |
| 14:38:39 | 61.38 | 0.000 | 13 | 79,796 | 卖盘 |
| 14:38:36 | 61.38 | -0.020 | 30 | 184,145 | 卖盘 |
| 14:38:33 | 61.40 | 0.020 | 18 | 110,506 | 买盘 |
| 14:38:27 | 61.38 | 0.000 | 18 | 110,484 | 卖盘 |
| 14:38:24 | 61.38 | 0.000 | 32 | 196,416 | 卖盘 |
| 14:38:20 | 61.38 | 0.000 | 39 | 239,424 | 卖盘 |
| 14:38:17 | 61.38 | -0.030 | 237 | 1,454,715 | 卖盘 |
| 14:38:14 | 61.41 | 0.020 | 26 | 159,603 | 买盘 |
| 14:38:11 | 61.39 | 0.000 | 24 | 147,315 | 买盘 |
| 14:38:08 | 61.39 | -0.010 | 11 | 67,527 | 卖盘 |
| 14:38:05 | 61.40 | 0.000 | 83 | 509,514 | 卖盘 |
| 14:38:01 | 61.40 | -0.010 | 13 | 79,823 | 卖盘 |
| 14:37:58 | 61.41 | 0.010 | 138 | 847,419 | 买盘 |
| 14:37:55 | 61.40 | 0.000 | 19 | 116,669 | 卖盘 |
| 14:37:52 | 61.40 | 0.020 | 108 | 663,115 | 买盘 |
| 14:37:48 | 61.38 | -0.010 | 64 | 392,911 | 卖盘 |
| 14:37:45 | 61.39 | 0.010 | 12 | 73,650 | 买盘 |
| 14:37:42 | 61.38 | 0.000 | 19 | 116,615 | 买盘 |
| 14:37:39 | 61.38 | -0.030 | 15 | 92,058 | 卖盘 |
| 14:37:36 | 61.41 | 0.030 | 11 | 67,536 | 买盘 |
| 14:37:33 | 61.38 | -0.040 | 29 | 178,113 | 卖盘 |
| 14:37:30 | 61.42 | 0.010 | 17 | 104,408 | 买盘 |
| 14:37:27 | 61.41 | -0.010 | 4 | 24,567 | 卖盘 |
| 14:37:24 | 61.42 | 0.000 | 18 | 110,586 | 卖盘 |
| 14:37:20 | 61.42 | 0.000 | 26 | 159,749 | 卖盘 |
| 14:37:17 | 61.42 | 0.050 | 1 | 6,142 | 卖盘 |
| 14:37:14 | 61.37 | -0.110 | 49 | 300,788 | 卖盘 |
| 14:37:08 | 61.48 | 0.070 | 23 | 141,312 | 中性盘 |
| 14:37:05 | 61.41 | -0.090 | 64 | 392,911 | 卖盘 |
| 14:37:01 | 61.50 | 0.010 | 25 | 153,734 | 买盘 |
| 14:36:58 | 61.49 | 0.110 | 173 | 1,062,289 | 买盘 |
| 14:36:55 | 61.38 | -0.010 | 27 | 165,732 | 卖盘 |
| 14:36:52 | 61.39 | 0.000 | 4 | 24,556 | 买盘 |
| 14:36:49 | 61.39 | 0.000 | 22 | 135,075 | 卖盘 |
| 14:36:45 | 61.39 | -0.080 | 22 | 135,156 | 卖盘 |
| 14:36:42 | 61.47 | 0.060 | 7 | 42,993 | 买盘 |
| 14:36:39 | 61.41 | 0.000 | 17 | 104,396 | 买盘 |
| 14:36:36 | 61.41 | 0.000 | 101 | 620,470 | 卖盘 |
| 14:36:33 | 61.41 | 0.000 | 16 | 98,292 | 买盘 |
| 14:36:30 | 61.41 | 0.010 | 29 | 178,083 | 买盘 |
| 14:36:27 | 61.40 | -0.010 | 22 | 135,092 | 卖盘 |
| 14:36:24 | 61.41 | 0.000 | 28 | 171,947 | 买盘 |
| 14:36:21 | 61.41 | -0.060 | 27 | 165,896 | 卖盘 |
| 14:36:17 | 61.47 | 0.000 | 20 | 122,939 | 买盘 |
| 14:36:14 | 61.47 | 0.060 | 14 | 86,040 | 买盘 |
| 14:36:11 | 61.41 | 0.010 | 12 | 73,692 | 买盘 |
| 14:36:08 | 61.40 | -0.070 | 25 | 153,493 | 买盘 |
| 14:36:05 | 61.47 | 0.010 | 53 | 325,541 | 买盘 |
| 14:36:01 | 61.46 | 0.040 | 13 | 79,885 | 买盘 |
| 14:35:58 | 61.42 | 0.010 | 18 | 110,531 | 买盘 |
| 14:35:52 | 61.41 | 0.000 | 22 | 135,178 | 买盘 |
| 14:35:49 | 61.41 | -0.060 | 18 | 110,551 | 卖盘 |
| 14:35:45 | 61.47 | 0.060 | 1 | 6,147 | 买盘 |
| 14:35:42 | 61.41 | -0.080 | 5 | 30,708 | 卖盘 |
| 14:35:39 | 61.49 | 0.080 | 28 | 172,023 | 买盘 |
| 14:35:36 | 61.41 | -0.080 | 31 | 190,493 | 卖盘 |
| 14:35:33 | 61.49 | 0.000 | 1 | 6,149 | 买盘 |
| 14:35:30 | 61.49 | 0.070 | 22 | 135,162 | 买盘 |
| 14:35:27 | 61.42 | 0.010 | 26 | 159,682 | 买盘 |
| 14:35:24 | 61.41 | 0.020 | 54 | 331,628 | 中性盘 |
| 14:35:21 | 61.39 | 0.020 | 79 | 485,148 | 卖盘 |
| 14:35:17 | 61.37 | -0.020 | 5 | 30,694 | 卖盘 |
| 14:35:14 | 61.39 | 0.010 | 16 | 98,222 | 买盘 |
| 14:35:11 | 61.38 | -0.010 | 11 | 67,519 | 卖盘 |
| 14:35:08 | 61.39 | 0.000 | 38 | 233,274 | 买盘 |
| 14:35:05 | 61.39 | -0.040 | 11 | 67,537 | 卖盘 |
| 14:35:01 | 61.43 | 0.010 | 4 | 24,571 | 买盘 |
| 14:34:58 | 61.42 | -0.020 | 35 | 215,008 | 卖盘 |
| 14:34:55 | 61.44 | 0.000 | 21 | 129,024 | 买盘 |
| 14:34:52 | 61.44 | 0.040 | 11 | 67,556 | 买盘 |
| 14:34:49 | 61.40 | -0.040 | 24 | 147,364 | 卖盘 |
| 14:34:46 | 61.44 | 0.000 | 3 | 18,432 | 买盘 |
| 14:34:42 | 61.44 | 0.040 | 14 | 86,004 | 中性盘 |
| 14:34:39 | 61.40 | 0.000 | 1 | 6,140 | 卖盘 |
| 14:34:36 | 61.40 | 0.000 | 46 | 282,795 | 卖盘 |
| 14:34:33 | 61.40 | 0.040 | 1 | 6,140 | 卖盘 |
| 14:34:27 | 61.36 | -0.040 | 23 | 141,192 | 卖盘 |
| 14:34:24 | 61.40 | -0.090 | 31 | 190,366 | 中性盘 |
| 14:34:21 | 61.49 | 0.140 | 7 | 43,043 | 买盘 |
| 14:34:18 | 61.35 | -0.090 | 81 | 497,362 | 卖盘 |
| 14:34:14 | 61.44 | 0.010 | 24 | 147,428 | 买盘 |
| 14:34:11 | 61.43 | 0.050 | 13 | 79,853 | 买盘 |
| 14:34:08 | 61.38 | 0.000 | 33 | 202,561 | 中性盘 |
| 14:34:05 | 61.38 | 0.010 | 61 | 374,544 | 买盘 |
| 14:34:02 | 61.37 | -0.030 | 33 | 202,790 | 卖盘 |
| 14:33:55 | 61.40 | -0.020 | 9 | 55,260 | 卖盘 |
| 14:33:52 | 61.42 | 0.030 | 12 | 73,762 | 买盘 |
| 14:33:49 | 61.39 | -0.080 | 23 | 141,352 | 卖盘 |
| 14:33:46 | 61.47 | -0.020 | 3 | 18,440 | 买盘 |
| 14:33:43 | 61.49 | 0.000 | 34 | 209,024 | 卖盘 |
| 14:33:40 | 61.49 | 0.000 | 15 | 92,181 | 买盘 |
| 14:33:36 | 61.49 | 0.090 | 31 | 190,461 | 买盘 |
| 14:33:33 | 61.40 | -0.030 | 17 | 104,376 | 中性盘 |
| 14:33:30 | 61.43 | 0.080 | 18 | 110,465 | 买盘 |
| 14:33:27 | 61.35 | -0.010 | 23 | 141,135 | 卖盘 |
| 14:33:24 | 61.36 | 0.010 | 25 | 153,403 | 买盘 |
| 14:33:21 | 61.35 | -0.010 | 22 | 134,981 | 卖盘 |
| 14:33:18 | 61.36 | 0.000 | 42 | 257,712 | 买盘 |
| 14:33:15 | 61.36 | 0.000 | 53 | 325,227 | 卖盘 |
| 14:33:12 | 61.36 | -0.020 | 16 | 98,215 | 卖盘 |
| 14:33:08 | 61.38 | 0.020 | 22 | 135,069 | 买盘 |
| 14:33:05 | 61.36 | -0.020 | 59 | 362,275 | 卖盘 |
| 14:33:02 | 61.38 | -0.020 | 16 | 98,228 | 卖盘 |
| 14:32:59 | 61.40 | 0.000 | 10 | 61,402 | 卖盘 |
| 14:32:55 | 61.40 | 0.000 | 44 | 270,270 | 卖盘 |
| 14:32:52 | 61.40 | 0.000 | 1 | 6,140 | 卖盘 |
| 14:32:49 | 61.40 | 0.000 | 29 | 178,212 | 卖盘 |
| 14:32:46 | 61.40 | -0.120 | 63 | 386,894 | 卖盘 |
| 14:32:43 | 61.52 | 0.120 | 10 | 61,503 | 买盘 |
| 14:32:40 | 61.40 | 0.020 | 31 | 190,359 | 卖盘 |
| 14:32:36 | 61.38 | 0.020 | 31 | 190,278 | 卖盘 |
| 14:32:33 | 61.36 | 0.000 | 24 | 147,348 | 卖盘 |
| 14:32:30 | 61.36 | -0.020 | 58 | 356,047 | 卖盘 |
| 14:32:24 | 61.38 | 0.000 | 32 | 196,467 | 卖盘 |
| 14:32:21 | 61.38 | -0.030 | 30 | 184,213 | 卖盘 |
| 14:32:18 | 61.41 | 0.010 | 2 | 12,282 | 中性盘 |
| 14:32:15 | 61.40 | -0.070 | 29 | 178,073 | 卖盘 |
| 14:32:12 | 61.47 | 0.060 | 32 | 196,550 | 买盘 |
| 14:32:08 | 61.41 | 0.000 | 25 | 153,514 | 买盘 |
| 14:32:05 | 61.41 | -0.070 | 49 | 300,959 | 卖盘 |
| 14:31:58 | 61.48 | 0.020 | 24 | 147,491 | 买盘 |
| 14:31:55 | 61.46 | 0.000 | 9 | 55,299 | 买盘 |
| 14:31:52 | 61.46 | -0.020 | 1 | 6,146 | 中性盘 |
| 14:31:49 | 61.48 | 0.070 | 45 | 276,594 | 买盘 |
| 14:31:46 | 61.41 | -0.030 | 41 | 251,900 | 卖盘 |
| 14:31:42 | 61.44 | 0.000 | 7 | 43,008 | 买盘 |
| 14:31:39 | 61.44 | -0.020 | 5 | 30,720 | 买盘 |
| 14:31:36 | 61.46 | 0.070 | 24 | 147,385 | 买盘 |
| 14:31:33 | 61.39 | -0.030 | 17 | 104,374 | 卖盘 |
| 14:31:30 | 61.42 | -0.040 | 24 | 147,478 | 卖盘 |
| 14:31:27 | 61.46 | 0.010 | 6 | 36,875 | 买盘 |
| 14:31:24 | 61.45 | 0.070 | 5 | 30,703 | 买盘 |
| 14:31:21 | 61.38 | -0.080 | 18 | 110,484 | 卖盘 |
| 14:31:18 | 61.46 | 0.000 | 12 | 73,752 | 买盘 |
| 14:31:15 | 61.46 | 0.000 | 1 | 6,146 | 买盘 |
| 14:31:11 | 61.46 | 0.090 | 6 | 36,840 | 买盘 |
| 14:31:08 | 61.37 | 0.010 | 15 | 92,047 | 买盘 |
| 14:31:05 | 61.36 | -0.100 | 45 | 276,116 | 卖盘 |
| 14:31:02 | 61.46 | -0.010 | 41 | 251,591 | 买盘 |
| 14:30:59 | 61.47 | -0.010 | 1 | 6,147 | 买盘 |
| 14:30:53 | 61.48 | 0.000 | 15 | 92,184 | 买盘 |
| 14:30:49 | 61.48 | -0.010 | 28 | 171,851 | 中性盘 |
| 14:30:46 | 61.49 | 0.150 | 23 | 141,303 | 买盘 |
| 14:30:43 | 61.34 | 0.000 | 25 | 153,506 | 卖盘 |
| 14:30:40 | 61.34 | 0.000 | 3 | 18,417 | 卖盘 |
| 14:30:37 | 61.34 | 0.000 | 3 | 18,404 | 卖盘 |
| 14:30:33 | 61.34 | -0.170 | 52 | 319,097 | 卖盘 |
| 14:30:30 | 61.51 | 0.160 | 11 | 67,604 | 买盘 |
| 14:30:27 | 61.35 | 0.000 | 1 | 6,135 | 卖盘 |
| 14:30:24 | 61.35 | -0.080 | 53 | 325,281 | 卖盘 |
| 14:30:21 | 61.43 | 0.060 | 31 | 190,308 | 买盘 |
| 14:30:18 | 61.37 | 0.000 | 16 | 98,192 | 卖盘 |
| 14:30:15 | 61.37 | 0.000 | 6 | 36,822 | 卖盘 |
| 14:30:12 | 61.37 | 0.000 | 34 | 208,714 | 卖盘 |
| 14:30:09 | 61.37 | 0.000 | 45 | 276,165 | 买盘 |
| 14:30:05 | 61.37 | -0.030 | 15 | 92,055 | 卖盘 |
| 14:30:02 | 61.40 | -0.030 | 32 | 196,549 | 卖盘 |
| 14:29:59 | 61.43 | 0.060 | 22 | 135,098 | 买盘 |
| 14:29:55 | 61.37 | 0.000 | 3 | 18,411 | 买盘 |
| 14:29:52 | 61.37 | 0.000 | 22 | 135,014 | 卖盘 |
| 14:29:49 | 61.37 | -0.050 | 53 | 325,452 | 卖盘 |
| 14:29:46 | 61.42 | 0.040 | 16 | 98,234 | 买盘 |
| 14:29:43 | 61.38 | 0.000 | 1 | 6,138 | 买盘 |
| 14:29:40 | 61.38 | 0.000 | 3 | 18,414 | 卖盘 |
| 14:29:36 | 61.38 | -0.020 | 17 | 104,384 | 卖盘 |
| 14:29:33 | 61.40 | 0.030 | 21 | 128,916 | 买盘 |
| 14:29:30 | 61.37 | 0.000 | 166 | 1,018,892 | 卖盘 |
| 14:29:27 | 61.37 | 0.010 | 47 | 288,438 | 买盘 |
| 14:29:24 | 61.36 | 0.010 | 15 | 92,040 | 卖盘 |
| 14:29:21 | 61.35 | -0.010 | 16 | 98,166 | 卖盘 |
| 14:29:15 | 61.36 | -0.020 | 18 | 110,465 | 卖盘 |
| 14:29:12 | 61.38 | 0.020 | 9 | 55,242 | 买盘 |
| 14:29:08 | 61.36 | -0.020 | 20 | 122,727 | 卖盘 |
| 14:29:05 | 61.38 | -0.040 | 17 | 104,348 | 卖盘 |
| 14:29:02 | 61.42 | 0.010 | 11 | 67,542 | 买盘 |
| 14:28:59 | 61.41 | 0.030 | 4 | 24,564 | 买盘 |
| 14:28:56 | 61.38 | -0.040 | 20 | 122,761 | 卖盘 |
| 14:28:53 | 61.42 | 0.020 | 1 | 6,142 | 买盘 |
| 14:28:50 | 61.40 | -0.010 | 16 | 98,245 | 卖盘 |
| 14:28:46 | 61.41 | 0.000 | 10 | 61,415 | 卖盘 |
| 14:28:43 | 61.41 | 0.000 | 13 | 79,846 | 卖盘 |
| 14:28:40 | 61.41 | 0.000 | 3 | 18,423 | 买盘 |
| 14:28:37 | 61.41 | -0.020 | 7 | 42,989 | 卖盘 |
| 14:28:34 | 61.43 | 0.000 | 16 | 98,288 | 买盘 |
| 14:28:31 | 61.43 | -0.010 | 37 | 227,467 | 卖盘 |
| 14:28:27 | 61.44 | 0.000 | 11 | 67,586 | 卖盘 |
| 14:28:24 | 61.44 | -0.100 | 4 | 24,576 | 卖盘 |
| 14:28:21 | 61.54 | 0.100 | 32 | 196,928 | 买盘 |
| 14:28:18 | 61.44 | -0.100 | 41 | 252,130 | 卖盘 |
| 14:28:15 | 61.54 | 0.110 | 37 | 227,698 | 买盘 |
| 14:28:12 | 61.43 | 0.050 | 31 | 190,439 | 买盘 |
| 14:28:09 | 61.38 | -0.030 | 102 | 626,406 | 卖盘 |
| 14:28:06 | 61.41 | 0.000 | 6 | 36,846 | 买盘 |
| 14:28:02 | 61.41 | -0.020 | 21 | 128,994 | 卖盘 |
| 14:27:59 | 61.43 | -0.110 | 15 | 92,157 | 卖盘 |
| 14:27:56 | 61.54 | 0.000 | 14 | 86,137 | 买盘 |
| 14:27:53 | 61.54 | 0.090 | 60 | 369,125 | 买盘 |
| 14:27:50 | 61.45 | -0.010 | 22 | 135,255 | 卖盘 |
| 14:27:46 | 61.46 | -0.050 | 4 | 24,584 | 卖盘 |
| 14:27:43 | 61.51 | 0.050 | 24 | 147,569 | 买盘 |
| 14:27:40 | 61.46 | -0.020 | 5 | 30,738 | 卖盘 |
| 14:27:37 | 61.48 | 0.020 | 48 | 294,936 | 买盘 |
| 14:27:34 | 61.46 | 0.000 | 20 | 122,925 | 卖盘 |
| 14:27:31 | 61.46 | 0.010 | 19 | 116,757 | 买盘 |
| 14:27:27 | 61.45 | -0.010 | 22 | 135,197 | 卖盘 |
| 14:27:21 | 61.46 | -0.020 | 19 | 116,769 | 卖盘 |
| 14:27:18 | 61.48 | 0.020 | 6 | 36,882 | 买盘 |
| 14:27:15 | 61.46 | 0.000 | 37 | 227,210 | 买盘 |
| 14:27:12 | 61.46 | -0.020 | 7 | 42,990 | 买盘 |
| 14:27:06 | 61.48 | 0.100 | 9 | 55,331 | 买盘 |
| 14:27:02 | 61.38 | -0.160 | 14 | 86,022 | 卖盘 |
| 14:26:59 | 61.54 | 0.000 | 4 | 24,598 | 买盘 |
| 14:26:56 | 61.54 | 0.120 | 27 | 166,031 | 买盘 |
| 14:26:53 | 61.42 | -0.060 | 54 | 331,800 | 卖盘 |
| 14:26:50 | 61.48 | 0.000 | 31 | 190,460 | 买盘 |
| 14:26:47 | 61.48 | 0.000 | 6 | 36,876 | 买盘 |
| 14:26:44 | 61.48 | -0.020 | 9 | 55,331 | 中性盘 |
| 14:26:40 | 61.50 | 0.000 | 18 | 110,700 | 卖盘 |
| 14:26:37 | 61.50 | 0.120 | 46 | 282,709 | 买盘 |
| 14:26:34 | 61.38 | -0.040 | 19 | 116,702 | 卖盘 |
| 14:26:31 | 61.42 | 0.120 | 4 | 24,560 | 买盘 |
| 14:26:28 | 61.30 | 0.000 | 134 | 821,468 | 卖盘 |
| 14:26:25 | 61.30 | 0.000 | 9 | 55,214 | 卖盘 |
| 14:26:21 | 61.30 | -0.110 | 58 | 355,534 | 卖盘 |
| 14:26:15 | 61.41 | 0.130 | 24 | 147,248 | 中性盘 |
| 14:26:12 | 61.28 | -0.130 | 29 | 177,754 | 卖盘 |
| 14:26:09 | 61.41 | 0.130 | 33 | 202,245 | 买盘 |
| 14:26:06 | 61.28 | -0.140 | 59 | 361,773 | 卖盘 |
| 14:26:00 | 61.42 | 0.120 | 14 | 85,890 | 买盘 |
| 14:25:57 | 61.30 | -0.120 | 128 | 784,576 | 中性盘 |
| 14:25:53 | 61.42 | 0.120 | 24 | 147,408 | 中性盘 |
| 14:25:50 | 61.30 | -0.060 | 16 | 98,194 | 卖盘 |
| 14:25:47 | 61.36 | -0.070 | 4 | 24,544 | 卖盘 |
| 14:25:44 | 61.43 | 0.060 | 2 | 12,286 | 买盘 |
| 14:25:41 | 61.37 | 0.090 | 29 | 177,790 | 买盘 |
| 14:25:38 | 61.28 | -0.020 | 23 | 140,984 | 中性盘 |
| 14:25:35 | 61.30 | -0.100 | 10 | 61,326 | 卖盘 |
| 14:25:32 | 61.40 | -0.030 | 10 | 61,381 | 中性盘 |
| 14:25:28 | 61.43 | 0.030 | 24 | 147,250 | 买盘 |
| 14:25:25 | 61.40 | 0.000 | 3 | 18,416 | 买盘 |
| 14:25:22 | 61.40 | 0.120 | 32 | 196,322 | 买盘 |
| 14:25:19 | 61.28 | -0.100 | 40 | 245,231 | 卖盘 |
| 14:25:16 | 61.38 | 0.100 | 6 | 36,828 | 买盘 |
| 14:25:12 | 61.28 | 0.000 | 5 | 30,642 | 卖盘 |
| 14:25:09 | 61.28 | 0.000 | 1 | 6,128 | 卖盘 |
| 14:25:06 | 61.28 | -0.010 | 61 | 373,739 | 买盘 |
| 14:25:03 | 61.29 | 0.010 | 36 | 220,618 | 买盘 |
| 14:25:00 | 61.28 | 0.010 | 3 | 18,384 | 买盘 |
| 14:24:57 | 61.27 | -0.010 | 20 | 122,550 | 卖盘 |
| 14:24:54 | 61.28 | 0.010 | 7 | 42,896 | 买盘 |
| 14:24:51 | 61.27 | -0.040 | 37 | 226,762 | 卖盘 |
| 14:24:48 | 61.31 | 0.030 | 29 | 177,720 | 买盘 |
| 14:24:45 | 61.28 | 0.000 | 12 | 73,535 | 买盘 |
| 14:24:41 | 61.28 | 0.000 | 16 | 98,047 | 买盘 |
| 14:24:38 | 61.28 | 0.010 | 11 | 67,401 | 买盘 |
| 14:24:35 | 61.27 | -0.010 | 49 | 300,258 | 卖盘 |
| 14:24:32 | 61.28 | 0.000 | 55 | 337,054 | 卖盘 |
| 14:24:29 | 61.28 | 0.000 | 11 | 67,411 | 卖盘 |
| 14:24:26 | 61.28 | 0.010 | 9 | 55,155 | 中性盘 |
| 14:24:21 | 61.27 | -0.010 | 14 | 85,785 | 卖盘 |
| 14:24:19 | 61.28 | -0.010 | 24 | 147,081 | 卖盘 |
| 14:24:16 | 61.29 | 0.010 | 6 | 36,774 | 卖盘 |
| 14:24:13 | 61.28 | -0.020 | 23 | 140,957 | 卖盘 |
| 14:24:10 | 61.30 | 0.010 | 20 | 122,594 | 买盘 |
| 14:24:07 | 61.29 | -0.010 | 16 | 98,057 | 卖盘 |
| 14:24:03 | 61.30 | -0.020 | 1 | 6,130 | 中性盘 |
| 14:24:00 | 61.32 | 0.000 | 15 | 91,974 | 卖盘 |
| 14:23:57 | 61.32 | 0.030 | 18 | 110,330 | 买盘 |
| 14:23:54 | 61.29 | 0.010 | 4 | 24,517 | 卖盘 |
| 14:23:51 | 61.28 | -0.040 | 24 | 147,126 | 卖盘 |
| 14:23:48 | 61.32 | -0.020 | 14 | 85,848 | 卖盘 |
| 14:23:45 | 61.34 | 0.010 | 42 | 257,539 | 买盘 |
| 14:23:42 | 61.33 | 0.030 | 68 | 416,998 | 买盘 |
| 14:23:39 | 61.30 | 0.000 | 24 | 147,105 | 买盘 |
| 14:23:36 | 61.30 | -0.010 | 2 | 12,260 | 卖盘 |
| 14:23:32 | 61.31 | -0.020 | 7 | 42,932 | 卖盘 |
| 14:23:29 | 61.33 | 0.000 | 10 | 61,320 | 买盘 |
| 14:23:26 | 61.33 | 0.020 | 7 | 42,929 | 买盘 |
| 14:23:20 | 61.31 | 0.020 | 40 | 245,204 | 买盘 |
| 14:23:17 | 61.29 | 0.030 | 24 | 147,049 | 买盘 |
| 14:23:13 | 61.26 | -0.010 | 42 | 257,297 | 中性盘 |
| 14:23:10 | 61.27 | -0.020 | 3 | 18,381 | 买盘 |
| 14:23:07 | 61.29 | 0.000 | 7 | 42,903 | 买盘 |
| 14:23:04 | 61.29 | -0.040 | 18 | 110,370 | 卖盘 |
| 14:23:01 | 61.33 | 0.080 | 13 | 79,729 | 卖盘 |
| 14:22:58 | 61.25 | -0.080 | 6 | 36,778 | 卖盘 |
| 14:22:54 | 61.33 | 0.080 | 6 | 36,763 | 中性盘 |
| 14:22:51 | 61.25 | 0.000 | 44 | 269,590 | 买盘 |
| 14:22:48 | 61.25 | -0.040 | 30 | 183,767 | 卖盘 |
| 14:22:45 | 61.29 | 0.020 | 19 | 116,405 | 买盘 |
| 14:22:42 | 61.27 | 0.010 | 13 | 79,649 | 买盘 |
| 14:22:39 | 61.26 | -0.030 | 1 | 6,126 | 卖盘 |
| 14:22:36 | 61.29 | 0.000 | 13 | 79,721 | 卖盘 |
| 14:22:33 | 61.29 | -0.080 | 8 | 49,052 | 卖盘 |
| 14:22:30 | 61.37 | 0.130 | 6 | 36,822 | 买盘 |
| 14:22:26 | 61.24 | 0.000 | 10 | 61,240 | 买盘 |
| 14:22:23 | 61.24 | 0.000 | 4 | 24,496 | 中性盘 |
| 14:22:20 | 61.24 | -0.140 | 18 | 110,341 | 卖盘 |
| 14:22:11 | 61.38 | 0.000 | 40 | 245,520 | 卖盘 |
| 14:22:08 | 61.38 | 0.000 | 53 | 325,323 | 卖盘 |
| 14:22:04 | 61.38 | 0.150 | 63 | 385,989 | 买盘 |
| 14:22:01 | 61.23 | 0.020 | 15 | 91,942 | 卖盘 |
| 14:21:58 | 61.21 | 0.010 | 120 | 734,404 | 买盘 |
| 14:21:55 | 61.20 | -0.010 | 195 | 1,193,404 | 卖盘 |
| 14:21:52 | 61.21 | 0.000 | 8 | 48,972 | 卖盘 |
| 14:21:48 | 61.21 | 0.010 | 47 | 288,076 | 买盘 |
| 14:21:45 | 61.20 | 0.020 | 24 | 146,997 | 卖盘 |
| 14:21:39 | 61.18 | 0.000 | 6 | 36,708 | 卖盘 |
| 14:21:36 | 61.18 | 0.000 | 15 | 91,770 | 卖盘 |
| 14:21:33 | 61.18 | 0.000 | 42 | 257,412 | 买盘 |
| 14:21:30 | 61.18 | -0.190 | 40 | 244,834 | 卖盘 |
| 14:21:27 | 61.37 | 0.180 | 41 | 251,032 | 中性盘 |
| 14:21:23 | 61.19 | 0.020 | 20 | 122,516 | 中性盘 |
| 14:21:20 | 61.17 | 0.000 | 16 | 97,893 | 卖盘 |
| 14:21:17 | 61.17 | 0.010 | 7 | 42,819 | 中性盘 |
| 14:21:14 | 61.16 | -0.190 | 54 | 330,554 | 卖盘 |
| 14:21:11 | 61.35 | 0.180 | 19 | 116,277 | 买盘 |
| 14:21:05 | 61.17 | 0.000 | 55 | 336,426 | 卖盘 |
| 14:21:01 | 61.17 | 0.010 | 33 | 202,287 | 买盘 |
| 14:20:58 | 61.16 | -0.010 | 30 | 183,517 | 卖盘 |
| 14:20:55 | 61.17 | 0.020 | 14 | 85,623 | 买盘 |
| 14:20:52 | 61.15 | -0.250 | 38 | 232,959 | 卖盘 |
| 14:20:49 | 61.40 | 0.260 | 20 | 122,458 | 买盘 |
| 14:20:46 | 61.14 | -0.150 | 50 | 306,338 | 中性盘 |
| 14:20:42 | 61.29 | 0.140 | 50 | 305,988 | 买盘 |
| 14:20:39 | 61.15 | -0.100 | 19 | 116,337 | 中性盘 |
| 14:20:36 | 61.25 | -0.050 | 47 | 287,578 | 卖盘 |
| 14:20:33 | 61.30 | 0.160 | 51 | 312,259 | 买盘 |
| 14:20:30 | 61.14 | -0.010 | 43 | 263,006 | 卖盘 |
| 14:20:27 | 61.15 | 0.000 | 44 | 269,060 | 卖盘 |
| 14:20:24 | 61.15 | -0.070 | 17 | 104,047 | 卖盘 |
| 14:20:21 | 61.22 | 0.040 | 31 | 189,673 | 买盘 |
| 14:20:18 | 61.18 | 0.040 | 22 | 134,518 | 买盘 |
| 14:20:14 | 61.14 | -0.100 | 32 | 195,835 | 卖盘 |
| 14:20:08 | 61.24 | 0.120 | 6 | 36,744 | 买盘 |
| 14:20:05 | 61.12 | -0.120 | 15 | 91,697 | 卖盘 |
| 14:20:02 | 61.24 | 0.130 | 63 | 385,370 | 买盘 |
| 14:19:59 | 61.11 | -0.120 | 47 | 287,391 | 卖盘 |
| 14:19:55 | 61.23 | 0.120 | 2 | 12,246 | 买盘 |
| 14:19:52 | 61.11 | 0.000 | 18 | 110,176 | 卖盘 |
| 14:19:49 | 61.11 | 0.000 | 73 | 446,112 | 卖盘 |
| 14:19:46 | 61.11 | 0.000 | 12 | 73,332 | 买盘 |
| 14:19:43 | 61.11 | -0.010 | 22 | 134,548 | 卖盘 |
| 14:19:40 | 61.12 | -0.010 | 39 | 238,351 | 卖盘 |
| 14:19:36 | 61.13 | 0.010 | 8 | 48,908 | 买盘 |
| 14:19:33 | 61.12 | -0.120 | 20 | 122,366 | 卖盘 |
| 14:19:30 | 61.24 | 0.110 | 16 | 97,970 | 买盘 |
| 14:19:27 | 61.13 | -0.110 | 33 | 201,817 | 卖盘 |
| 14:19:24 | 61.24 | 0.090 | 15 | 91,773 | 买盘 |
| 14:19:21 | 61.15 | 0.000 | 24 | 146,792 | 卖盘 |
| 14:19:18 | 61.15 | 0.030 | 24 | 146,715 | 买盘 |
| 14:19:15 | 61.12 | -0.030 | 58 | 354,609 | 卖盘 |
| 14:19:12 | 61.15 | 0.050 | 18 | 110,075 | 中性盘 |
| 14:19:08 | 61.10 | -0.060 | 19 | 116,153 | 卖盘 |
| 14:19:05 | 61.16 | 0.000 | 25 | 149,917 | 卖盘 |
| 14:19:02 | 61.16 | 0.000 | 94 | 578,161 | 卖盘 |
| 14:18:59 | 61.16 | 0.010 | 31 | 189,601 | 卖盘 |
| 14:18:56 | 61.15 | -0.020 | 10 | 61,154 | 卖盘 |
| 14:18:53 | 61.17 | 0.000 | 10 | 61,165 | 买盘 |
| 14:18:50 | 61.17 | 0.020 | 33 | 201,812 | 买盘 |
| 14:18:46 | 61.15 | 0.000 | 5 | 30,575 | 卖盘 |
| 14:18:43 | 61.15 | 0.000 | 6 | 36,692 | 中性盘 |
| 14:18:40 | 61.15 | 0.000 | 12 | 73,335 | 买盘 |
| 14:18:37 | 61.15 | 0.040 | 33 | 198,697 | 中性盘 |
| 14:18:34 | 61.11 | -0.060 | 14 | 85,554 | 卖盘 |
| 14:18:31 | 61.17 | 0.060 | 55 | 339,101 | 买盘 |
| 14:18:28 | 61.11 | 0.010 | 17 | 103,877 | 买盘 |
| 14:18:24 | 61.10 | 0.020 | 4 | 24,440 | 卖盘 |
| 14:18:21 | 61.08 | 0.030 | 139 | 849,331 | 中性盘 |
| 14:18:18 | 61.05 | -0.010 | 154 | 940,336 | 卖盘 |
| 14:18:15 | 61.06 | -0.020 | 222 | 1,355,710 | 卖盘 |
| 14:18:12 | 61.08 | 0.020 | 7 | 42,755 | 买盘 |
| 14:18:09 | 61.06 | -0.040 | 9 | 54,960 | 卖盘 |
| 14:18:06 | 61.10 | 0.040 | 64 | 390,896 | 中性盘 |
| 14:18:02 | 61.06 | -0.050 | 136 | 830,807 | 卖盘 |
| 14:17:59 | 61.11 | 0.000 | 252 | 1,538,885 | 买盘 |
| 14:17:56 | 61.11 | 0.000 | 17 | 103,873 | 买盘 |
| 14:17:50 | 61.11 | 0.030 | 23 | 137,515 | 买盘 |
| 14:17:47 | 61.08 | -0.030 | 38 | 232,121 | 卖盘 |
| 14:17:44 | 61.11 | 0.000 | 51 | 311,615 | 买盘 |
| 14:17:41 | 61.11 | 0.010 | 13 | 79,451 | 中性盘 |
| 14:17:37 | 61.10 | 0.000 | 305 | 1,863,224 | 卖盘 |
| 14:17:34 | 61.10 | 0.000 | 108 | 659,909 | 卖盘 |
| 14:17:31 | 61.10 | -0.010 | 67 | 412,407 | 卖盘 |
| 14:17:28 | 61.11 | 0.000 | 10 | 58,116 | 卖盘 |
| 14:17:25 | 61.11 | -0.020 | 56 | 342,217 | 卖盘 |
| 14:17:22 | 61.13 | 0.020 | 8 | 48,908 | 中性盘 |
| 14:17:18 | 61.11 | 0.000 | 56 | 342,250 | 卖盘 |
| 14:17:15 | 61.11 | 0.000 | 1 | 6,111 | 卖盘 |
| 14:17:12 | 61.11 | 0.000 | 14 | 85,589 | 卖盘 |
| 14:17:09 | 61.11 | 0.000 | 33 | 201,767 | 卖盘 |
| 14:17:06 | 61.11 | 0.000 | 49 | 299,439 | 卖盘 |
| 14:17:03 | 61.11 | -0.020 | 94 | 574,560 | 卖盘 |
| 14:17:00 | 61.13 | 0.000 | 15 | 91,695 | 买盘 |
| 14:16:57 | 61.13 | 0.020 | 2 | 12,226 | 买盘 |
| 14:16:53 | 61.11 | -0.010 | 19 | 116,116 | 卖盘 |
| 14:16:50 | 61.12 | 0.010 | 2 | 15,225 | 卖盘 |
| 14:16:47 | 61.11 | -0.090 | 36 | 220,084 | 卖盘 |
| 14:16:44 | 61.20 | -0.010 | 2 | 12,240 | 中性盘 |
| 14:16:41 | 61.21 | 0.090 | 23 | 140,600 | 买盘 |
| 14:16:38 | 61.12 | -0.010 | 18 | 110,044 | 卖盘 |
| 14:16:35 | 61.13 | -0.020 | 38 | 232,295 | 卖盘 |
| 14:16:32 | 61.15 | 0.000 | 14 | 85,601 | 买盘 |
| 14:16:28 | 61.15 | 0.000 | 1 | 6,115 | 买盘 |
| 14:16:25 | 61.15 | 0.000 | 15 | 91,725 | 买盘 |
| 14:16:22 | 61.15 | 0.000 | 11 | 67,263 | 买盘 |
| 14:16:19 | 61.15 | 0.000 | 11 | 67,265 | 买盘 |
| 14:16:16 | 61.15 | -0.060 | 37 | 226,448 | 卖盘 |
| 14:16:13 | 61.21 | 0.000 | 12 | 73,452 | 卖盘 |
| 14:16:09 | 61.21 | -0.010 | 4 | 24,486 | 卖盘 |
| 14:16:06 | 61.22 | 0.000 | 10 | 61,223 | 卖盘 |
| 14:16:03 | 61.22 | 0.070 | 101 | 617,688 | 买盘 |
| 14:16:00 | 61.15 | -0.050 | 13 | 79,495 | 卖盘 |
| 14:15:57 | 61.20 | 0.060 | 17 | 103,957 | 买盘 |
| 14:15:54 | 61.14 | -0.030 | 63 | 385,296 | 卖盘 |
| 14:15:51 | 61.17 | 0.010 | 34 | 207,978 | 买盘 |
| 14:15:48 | 61.16 | -0.040 | 11 | 67,295 | 卖盘 |
| 14:15:45 | 61.20 | 0.000 | 12 | 73,420 | 买盘 |
| 14:15:41 | 61.20 | 0.040 | 8 | 48,957 | 买盘 |
| 14:15:38 | 61.16 | -0.040 | 11 | 67,276 | 卖盘 |
| 14:15:35 | 61.20 | 0.040 | 41 | 250,792 | 买盘 |
| 14:15:32 | 61.16 | -0.040 | 22 | 134,609 | 卖盘 |
| 14:15:29 | 61.20 | 0.050 | 41 | 250,859 | 买盘 |
| 14:15:26 | 61.15 | -0.020 | 10 | 61,164 | 卖盘 |
| 14:15:23 | 61.17 | -0.010 | 3 | 18,353 | 卖盘 |
| 14:15:20 | 61.18 | 0.030 | 41 | 250,700 | 买盘 |
| 14:15:16 | 61.15 | -0.020 | 30 | 183,450 | 卖盘 |
| 14:15:13 | 61.17 | -0.010 | 31 | 189,597 | 中性盘 |
| 14:15:10 | 61.18 | 0.000 | 9 | 55,054 | 买盘 |
| 14:15:07 | 61.18 | 0.000 | 11 | 67,282 | 买盘 |
| 14:15:04 | 61.18 | 0.000 | 37 | 226,366 | 卖盘 |
| 14:15:00 | 61.18 | -0.020 | 55 | 336,519 | 卖盘 |
| 14:14:57 | 61.20 | 0.010 | 9 | 55,080 | 买盘 |
| 14:14:54 | 61.19 | -0.010 | 9 | 55,080 | 卖盘 |
| 14:14:51 | 61.20 | 0.000 | 32 | 195,848 | 卖盘 |
| 14:14:48 | 61.20 | 0.000 | 34 | 208,116 | 卖盘 |
| 14:14:45 | 61.20 | 0.000 | 23 | 140,760 | 卖盘 |
| 14:14:42 | 61.20 | -0.030 | 4 | 24,489 | 卖盘 |
| 14:14:39 | 61.23 | 0.020 | 22 | 134,675 | 买盘 |
| 14:14:36 | 61.21 | -0.030 | 75 | 459,189 | 卖盘 |
| 14:14:33 | 61.24 | 0.000 | 6 | 36,744 | 买盘 |
| 14:14:29 | 61.24 | 0.000 | 7 | 42,868 | 中性盘 |
| 14:14:26 | 61.24 | 0.000 | 2 | 12,248 | 卖盘 |
| 14:14:23 | 61.24 | 0.020 | 74 | 453,056 | 买盘 |
| 14:14:20 | 61.22 | 0.010 | 64 | 391,757 | 中性盘 |
| 14:14:17 | 61.21 | -0.020 | 62 | 379,563 | 卖盘 |
| 14:14:14 | 61.23 | 0.020 | 21 | 128,580 | 买盘 |
| 14:14:11 | 61.21 | -0.040 | 2 | 12,242 | 卖盘 |
| 14:14:07 | 61.25 | 0.050 | 1 | 6,125 | 买盘 |
| 14:14:04 | 61.20 | 0.000 | 14 | 85,681 | 卖盘 |
| 14:14:01 | 61.20 | -0.010 | 129 | 789,554 | 卖盘 |
| 14:13:58 | 61.21 | 0.000 | 1 | 6,121 | 买盘 |
| 14:13:55 | 61.21 | 0.010 | 19 | 116,284 | 买盘 |
| 14:13:51 | 61.20 | -0.010 | 69 | 422,287 | 卖盘 |
| 14:13:48 | 61.21 | -0.040 | 41 | 250,964 | 卖盘 |
| 14:13:45 | 61.25 | 0.000 | 11 | 67,375 | 卖盘 |
| 14:13:42 | 61.25 | 0.000 | 15 | 91,882 | 卖盘 |
| 14:13:39 | 61.25 | -0.010 | 15 | 91,882 | 卖盘 |
| 14:13:36 | 61.26 | 0.000 | 21 | 128,646 | 卖盘 |
| 14:13:33 | 61.26 | -0.030 | 30 | 183,814 | 卖盘 |
| 14:13:30 | 61.29 | 0.000 | 15 | 91,928 | 买盘 |
| 14:13:27 | 61.29 | 0.000 | 2 | 12,258 | 买盘 |
| 14:13:24 | 61.29 | 0.000 | 2 | 12,258 | 买盘 |
| 14:13:20 | 61.29 | -0.060 | 23 | 140,978 | 卖盘 |
| 14:13:17 | 61.35 | 0.040 | 6 | 36,790 | 买盘 |
| 14:13:14 | 61.31 | 0.000 | 40 | 245,294 | 买盘 |
| 14:13:11 | 61.31 | 0.000 | 39 | 239,083 | 买盘 |
| 14:13:08 | 61.31 | 0.000 | 64 | 392,345 | 买盘 |
| 14:13:05 | 61.31 | 0.000 | 24 | 147,142 | 买盘 |
| 14:13:01 | 61.31 | -0.010 | 65 | 398,523 | 卖盘 |
| 14:12:57 | 61.32 | 0.010 | 13 | 79,708 | 买盘 |
| 14:12:54 | 61.31 | 0.010 | 40 | 245,360 | 中性盘 |
| 14:12:51 | 61.30 | -0.030 | 58 | 355,622 | 卖盘 |
| 14:12:48 | 61.33 | -0.030 | 72 | 441,567 | 卖盘 |
| 14:12:45 | 61.36 | -0.010 | 1 | 6,136 | 中性盘 |
| 14:12:42 | 61.37 | 0.010 | 6 | 36,822 | 买盘 |
| 14:12:39 | 61.36 | -0.040 | 8 | 49,093 | 中性盘 |
| 14:12:36 | 61.40 | 0.000 | 19 | 116,620 | 卖盘 |
| 14:12:33 | 61.40 | 0.000 | 32 | 196,444 | 卖盘 |
| 14:12:26 | 61.40 | 0.030 | 75 | 460,321 | 买盘 |
| 14:12:23 | 61.37 | 0.000 | 9 | 55,233 | 买盘 |
| 14:12:20 | 61.37 | -0.010 | 18 | 110,466 | 卖盘 |
| 14:12:17 | 61.38 | -0.010 | 10 | 61,384 | 卖盘 |
| 14:12:14 | 61.39 | -0.010 | 15 | 92,093 | 卖盘 |
| 14:12:07 | 61.40 | 0.000 | 21 | 128,947 | 卖盘 |
| 14:12:04 | 61.40 | -0.010 | 3 | 18,420 | 卖盘 |
| 14:12:01 | 61.41 | -0.090 | 26 | 159,806 | 卖盘 |
| 14:11:58 | 61.50 | 0.000 | 66 | 405,894 | 卖盘 |
| 14:11:55 | 61.50 | -0.010 | 53 | 325,958 | 卖盘 |
| 14:11:52 | 61.51 | 0.000 | 6 | 36,902 | 买盘 |
| 14:11:48 | 61.51 | 0.010 | 25 | 153,761 | 买盘 |
| 14:11:45 | 61.50 | -0.010 | 1 | 6,150 | 卖盘 |
| 14:11:42 | 61.51 | 0.010 | 363 | 2,233,062 | 买盘 |
| 14:11:39 | 61.50 | 0.000 | 24 | 147,620 | 卖盘 |
| 14:11:36 | 61.50 | 0.000 | 15 | 92,262 | 卖盘 |
| 14:11:33 | 61.50 | -0.070 | 65 | 399,842 | 卖盘 |
| 14:11:30 | 61.57 | 0.070 | 56 | 344,459 | 买盘 |
| 14:11:27 | 61.50 | -0.030 | 11 | 67,678 | 卖盘 |
| 14:11:24 | 61.53 | 0.020 | 13 | 79,969 | 买盘 |
| 14:11:20 | 61.51 | -0.060 | 6 | 36,910 | 卖盘 |
| 14:11:17 | 61.57 | 0.060 | 38 | 233,778 | 买盘 |
| 14:11:14 | 61.51 | -0.020 | 10 | 61,531 | 卖盘 |
| 14:11:11 | 61.53 | 0.000 | 13 | 79,986 | 买盘 |
| 14:11:08 | 61.53 | 0.030 | 21 | 129,269 | 卖盘 |
| 14:11:05 | 61.50 | 0.000 | 24 | 147,605 | 卖盘 |
| 14:11:01 | 61.50 | 0.040 | 72 | 442,808 | 卖盘 |
| 14:10:58 | 61.46 | -0.040 | 39 | 239,790 | 卖盘 |
| 14:10:55 | 61.50 | 0.000 | 82 | 504,310 | 卖盘 |
| 14:10:52 | 61.50 | 0.000 | 39 | 239,850 | 卖盘 |
| 14:10:49 | 61.50 | 0.000 | 19 | 116,850 | 卖盘 |
| 14:10:45 | 61.50 | -0.210 | 17 | 104,683 | 卖盘 |
| 14:10:42 | 61.71 | 0.000 | 29 | 178,674 | 买盘 |
| 14:10:39 | 61.71 | 0.000 | 2 | 12,342 | 买盘 |
| 14:10:36 | 61.71 | 0.130 | 66 | 407,070 | 中性盘 |
| 14:10:33 | 61.58 | -0.020 | 38 | 234,100 | 卖盘 |
| 14:10:30 | 61.60 | 0.140 | 473 | 2,912,433 | 买盘 |
| 14:10:27 | 61.46 | 0.080 | 6 | 36,893 | 卖盘 |
| 14:10:24 | 61.38 | 0.000 | 2 | 12,276 | 卖盘 |
| 14:10:21 | 61.38 | 0.000 | 42 | 257,803 | 买盘 |
| 14:10:17 | 61.38 | 0.000 | 145 | 891,510 | 中性盘 |
| 14:10:14 | 61.38 | -0.090 | 2 | 12,279 | 卖盘 |
| 14:10:11 | 61.47 | 0.100 | 16 | 98,262 | 买盘 |
| 14:10:08 | 61.37 | -0.120 | 19 | 116,604 | 卖盘 |
| 14:10:05 | 61.49 | 0.120 | 56 | 343,684 | 买盘 |
| 14:10:02 | 61.37 | 0.000 | 59 | 362,064 | 卖盘 |
| 14:09:58 | 61.37 | 0.000 | 56 | 343,625 | 买盘 |
| 14:09:55 | 61.37 | 0.010 | 55 | 337,488 | 买盘 |
| 14:09:52 | 61.36 | 0.010 | 5 | 30,678 | 买盘 |
| 14:09:49 | 61.35 | 0.040 | 132 | 809,436 | 买盘 |
| 14:09:46 | 61.31 | 0.000 | 46 | 280,894 | 卖盘 |
| 14:09:43 | 61.31 | -0.030 | 12 | 73,575 | 卖盘 |
| 14:09:39 | 61.34 | 0.000 | 1 | 6,134 | 买盘 |
| 14:09:36 | 61.34 | 0.040 | 13 | 79,724 | 中性盘 |
| 14:09:33 | 61.30 | 0.000 | 41 | 251,421 | 卖盘 |
| 14:09:30 | 61.30 | -0.040 | 38 | 232,977 | 卖盘 |
| 14:09:27 | 61.34 | 0.000 | 13 | 79,731 | 买盘 |
| 14:09:24 | 61.34 | 0.020 | 1 | 6,134 | 买盘 |
| 14:09:21 | 61.32 | -0.020 | 52 | 318,793 | 卖盘 |
| 14:09:18 | 61.34 | 0.000 | 57 | 349,490 | 买盘 |
| 14:09:15 | 61.34 | 0.020 | 58 | 355,660 | 买盘 |
| 14:09:11 | 61.32 | 0.000 | 9 | 55,183 | 买盘 |
| 14:09:08 | 61.32 | 0.000 | 12 | 73,569 | 买盘 |
| 14:09:05 | 61.32 | -0.020 | 17 | 104,244 | 卖盘 |
| 14:09:02 | 61.34 | -0.020 | 11 | 67,474 | 卖盘 |
| 14:08:59 | 61.36 | 0.000 | 3 | 18,408 | 卖盘 |
| 14:08:56 | 61.36 | 0.000 | 10 | 61,360 | 卖盘 |
| 14:08:53 | 61.36 | 0.020 | 3 | 18,408 | 买盘 |
| 14:08:49 | 61.34 | -0.140 | 48 | 294,424 | 卖盘 |
| 14:08:46 | 61.48 | 0.000 | 5 | 30,740 | 中性盘 |
| 14:08:43 | 61.48 | 0.000 | 29 | 177,984 | 买盘 |
| 14:08:40 | 61.48 | 0.180 | 17 | 104,348 | 买盘 |
| 14:08:37 | 61.30 | -0.200 | 5 | 30,650 | 卖盘 |
| 14:08:34 | 61.50 | 0.200 | 18 | 110,403 | 买盘 |
| 14:08:30 | 61.30 | -0.010 | 45 | 275,985 | 卖盘 |
| 14:08:24 | 61.31 | -0.190 | 53 | 325,301 | 卖盘 |
| 14:08:21 | 61.50 | 0.200 | 125 | 766,542 | 买盘 |
| 14:08:18 | 61.30 | 0.000 | 43 | 263,590 | 卖盘 |
| 14:08:15 | 61.30 | 0.010 | 22 | 134,838 | 买盘 |
| 14:08:12 | 61.29 | 0.030 | 8 | 49,025 | 买盘 |
| 14:08:09 | 61.26 | -0.040 | 33 | 202,286 | 卖盘 |
| 14:08:05 | 61.30 | 0.000 | 21 | 128,730 | 买盘 |
| 14:08:02 | 61.30 | -0.010 | 51 | 312,517 | 卖盘 |
| 14:07:59 | 61.31 | 0.060 | 13 | 79,689 | 买盘 |
| 14:07:56 | 61.25 | -0.050 | 5 | 30,625 | 卖盘 |
| 14:07:53 | 61.30 | 0.000 | 5 | 30,650 | 买盘 |
| 14:07:50 | 61.30 | -0.010 | 186 | 1,139,731 | 卖盘 |
| 14:07:47 | 61.31 | -0.090 | 48 | 294,547 | 卖盘 |
| 14:07:44 | 61.40 | 0.060 | 18 | 110,411 | 买盘 |
| 14:07:40 | 61.34 | 0.000 | 8 | 49,066 | 买盘 |
| 14:07:37 | 61.34 | 0.020 | 9 | 55,202 | 中性盘 |
| 14:07:34 | 61.32 | 0.080 | 121 | 741,542 | 买盘 |
| 14:07:31 | 61.24 | -0.040 | 42 | 257,269 | 卖盘 |
| 14:07:28 | 61.28 | 0.000 | 14 | 85,774 | 买盘 |
| 14:07:25 | 61.28 | 0.020 | 15 | 91,894 | 买盘 |
| 14:07:21 | 61.26 | 0.010 | 9 | 55,126 | 中性盘 |
| 14:07:18 | 61.25 | 0.000 | 20 | 122,500 | 卖盘 |
| 14:07:15 | 61.25 | 0.000 | 51 | 312,384 | 买盘 |
| 14:07:12 | 61.25 | 0.020 | 13 | 79,605 | 买盘 |
| 14:07:09 | 61.23 | 0.020 | 7 | 42,861 | 中性盘 |
| 14:07:06 | 61.21 | -0.020 | 36 | 220,424 | 卖盘 |
| 14:07:03 | 61.23 | -0.030 | 36 | 220,473 | 卖盘 |
| 14:07:00 | 61.26 | 0.010 | 14 | 83,906 | 买盘 |
| 14:06:56 | 61.25 | 0.000 | 33 | 202,107 | 买盘 |
| 14:06:53 | 61.25 | 0.040 | 52 | 318,367 | 买盘 |
| 14:06:50 | 61.21 | -0.050 | 17 | 105,907 | 卖盘 |
| 14:06:47 | 61.26 | 0.030 | 13 | 79,605 | 买盘 |
| 14:06:44 | 61.23 | -0.020 | 5 | 30,615 | 卖盘 |
| 14:06:41 | 61.25 | 0.020 | 15 | 91,875 | 买盘 |
| 14:06:38 | 61.23 | 0.030 | 14 | 85,700 | 中性盘 |
| 14:06:35 | 61.20 | -0.070 | 49 | 299,898 | 卖盘 |
| 14:06:31 | 61.27 | 0.070 | 11 | 67,369 | 中性盘 |
| 14:06:28 | 61.20 | 0.000 | 5 | 30,624 | 卖盘 |
| 14:06:25 | 61.20 | 0.000 | 71 | 434,538 | 卖盘 |
| 14:06:19 | 61.20 | 0.000 | 60 | 367,236 | 卖盘 |
| 14:06:12 | 61.20 | -0.090 | 10 | 61,208 | 卖盘 |
| 14:06:09 | 61.29 | 0.020 | 20 | 122,453 | 买盘 |
| 14:06:06 | 61.27 | 0.070 | 81 | 495,778 | 中性盘 |
| 14:06:03 | 61.20 | 0.000 | 92 | 563,241 | 卖盘 |
| 14:06:00 | 61.20 | -0.020 | 70 | 428,446 | 卖盘 |
| 14:05:57 | 61.22 | 0.020 | 10 | 61,202 | 买盘 |
| 14:05:54 | 61.20 | -0.010 | 156 | 954,746 | 卖盘 |
| 14:05:51 | 61.21 | -0.010 | 58 | 354,973 | 中性盘 |
| 14:05:48 | 61.22 | 0.000 | 47 | 287,845 | 卖盘 |
| 14:05:44 | 61.22 | -0.050 | 1 | 6,122 | 卖盘 |
| 14:05:38 | 61.27 | -0.060 | 9 | 55,136 | 卖盘 |
| 14:05:35 | 61.33 | 0.110 | 40 | 244,938 | 买盘 |
| 14:05:32 | 61.22 | 0.000 | 38 | 232,648 | 买盘 |
| 14:05:29 | 61.22 | -0.110 | 13 | 79,584 | 卖盘 |
| 14:05:26 | 61.33 | 0.000 | 12 | 73,561 | 买盘 |
| 14:05:22 | 61.33 | 0.130 | 3 | 18,377 | 买盘 |
| 14:05:19 | 61.20 | -0.010 | 51 | 312,139 | 卖盘 |
| 14:05:16 | 61.21 | -0.150 | 2 | 12,243 | 卖盘 |
| 14:05:13 | 61.36 | 0.160 | 11 | 67,417 | 买盘 |
| 14:05:10 | 61.20 | 0.000 | 22 | 134,694 | 卖盘 |
| 14:05:07 | 61.20 | 0.000 | 26 | 159,206 | 卖盘 |
| 14:05:03 | 61.20 | -0.080 | 59 | 361,256 | 卖盘 |
| 14:05:00 | 61.28 | -0.010 | 52 | 318,873 | 卖盘 |
| 14:04:57 | 61.29 | -0.110 | 21 | 128,714 | 中性盘 |
| 14:04:54 | 61.40 | 0.000 | 3 | 18,420 | 买盘 |
| 14:04:51 | 61.40 | 0.000 | 58 | 355,477 | 买盘 |
| 14:04:48 | 61.40 | 0.120 | 32 | 196,216 | 买盘 |
| 14:04:45 | 61.28 | -0.010 | 43 | 263,512 | 卖盘 |
| 14:04:39 | 61.29 | 0.090 | 43 | 263,285 | 买盘 |
| 14:04:35 | 61.20 | -0.080 | 46 | 281,585 | 卖盘 |
| 14:04:32 | 61.28 | 0.080 | 20 | 122,572 | 卖盘 |
| 14:04:29 | 61.20 | 0.000 | 14 | 85,733 | 卖盘 |
| 14:04:26 | 61.20 | 0.000 | 17 | 104,040 | 卖盘 |
| 14:04:23 | 61.20 | 0.000 | 5 | 30,601 | 卖盘 |
| 14:04:20 | 61.20 | -0.010 | 52 | 316,404 | 卖盘 |
| 14:04:17 | 61.21 | 0.110 | 94 | 575,058 | 买盘 |
| 14:04:13 | 61.10 | -0.010 | 6 | 36,662 | 卖盘 |
| 14:04:10 | 61.11 | 0.010 | 21 | 128,316 | 卖盘 |
| 14:04:07 | 61.10 | 0.000 | 55 | 336,092 | 卖盘 |
| 14:04:04 | 61.10 | 0.000 | 71 | 433,815 | 买盘 |
| 14:04:01 | 61.10 | 0.000 | 24 | 146,664 | 卖盘 |
| 14:03:57 | 61.10 | -0.010 | 6 | 36,662 | 卖盘 |
| 14:03:54 | 61.11 | 0.010 | 7 | 42,777 | 买盘 |
| 14:03:51 | 61.10 | -0.010 | 15 | 91,654 | 卖盘 |
| 14:03:48 | 61.11 | 0.000 | 86 | 525,469 | 买盘 |
| 14:03:45 | 61.11 | 0.010 | 15 | 91,657 | 买盘 |
| 14:03:42 | 61.10 | 0.000 | 18 | 109,980 | 卖盘 |
| 14:03:39 | 61.10 | -0.010 | 13 | 79,431 | 卖盘 |
| 14:03:36 | 61.11 | 0.010 | 57 | 348,283 | 买盘 |
| 14:03:33 | 61.10 | 0.000 | 38 | 232,193 | 卖盘 |
| 14:03:30 | 61.10 | -0.010 | 13 | 79,432 | 卖盘 |
| 14:03:26 | 61.11 | 0.000 | 19 | 116,109 | 买盘 |
| 14:03:23 | 61.11 | 0.000 | 27 | 164,984 | 买盘 |
| 14:03:20 | 61.11 | 0.000 | 75 | 458,274 | 买盘 |
| 14:03:17 | 61.11 | 0.000 | 5 | 30,555 | 买盘 |
| 14:03:14 | 61.11 | 0.010 | 5 | 30,552 | 买盘 |
| 14:03:11 | 61.10 | 0.000 | 103 | 629,348 | 卖盘 |
| 14:03:08 | 61.10 | 0.000 | 36 | 219,968 | 卖盘 |
| 14:03:04 | 61.10 | -0.010 | 7 | 42,776 | 卖盘 |
| 14:03:01 | 61.11 | -0.020 | 25 | 152,817 | 卖盘 |
| 14:02:58 | 61.13 | 0.010 | 30 | 183,320 | 买盘 |
| 14:02:55 | 61.12 | 0.010 | 40 | 244,453 | 买盘 |
