网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川发龙蟒 (002312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:9.12

历史数据下载 川发龙蟒(002312) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.50 0.010 46 52,899 买盘
14:56:58 11.49 0.000 31 35,620 卖盘
14:56:54 11.49 0.000 39 44,849 卖盘
14:56:51 11.49 0.000 31 35,629 卖盘
14:56:45 11.49 0.000 14 16,086 卖盘
14:56:42 11.49 -0.010 4 4,596 卖盘
14:56:39 11.50 0.000 1 1,150 买盘
14:56:35 11.50 0.000 61 70,149 买盘
14:56:29 11.50 0.000 13 14,950 买盘
14:56:26 11.50 0.000 31 35,650 买盘
14:56:23 11.50 0.000 98 112,700 买盘
14:56:19 11.50 0.000 5 5,750 买盘
14:56:16 11.50 0.010 73 83,943 买盘
14:56:13 11.49 -0.010 45 51,715 卖盘
14:56:10 11.50 0.000 112 128,692 买盘
14:56:03 11.50 0.000 3 3,450 买盘
14:56:00 11.50 0.000 12 13,800 买盘
14:55:57 11.50 0.000 8 9,200 买盘
14:55:54 11.50 0.010 3 3,450 买盘
14:55:51 11.49 -0.010 5 5,745 卖盘
14:55:41 11.50 0.010 9 10,348 买盘
14:55:38 11.49 -0.010 3 3,448 卖盘
14:55:35 11.50 0.010 38 43,700 买盘
14:55:32 11.49 0.000 16 18,384 卖盘
14:55:28 11.49 -0.010 1 1,149 卖盘
14:55:22 11.50 0.000 156 179,295 买盘
14:55:19 11.50 0.010 2 2,300 买盘
14:55:12 11.49 0.000 129 148,342 卖盘
14:55:09 11.49 -0.010 19 21,831 卖盘
14:55:06 11.50 0.000 15 17,239 买盘
14:55:03 11.50 0.010 48 55,199 买盘
14:55:00 11.49 0.000 23 26,447 卖盘
14:54:53 11.49 0.000 5 5,745 卖盘
14:54:50 11.49 0.000 1 1,149 卖盘
14:54:40 11.49 -0.010 35 40,249 卖盘
14:54:37 11.50 0.000 1 1,150 买盘
14:54:34 11.50 0.000 18 20,684 买盘
14:54:31 11.50 0.010 53 60,946 买盘
14:54:25 11.49 0.000 8 9,192 卖盘
14:54:21 11.49 0.000 95 109,155 买盘
14:54:18 11.49 0.000 1 1,149 买盘
14:54:15 11.49 0.000 65 74,685 买盘
14:54:12 11.49 0.000 22 25,277 买盘
14:54:09 11.49 0.000 30 34,470 买盘
14:54:05 11.49 0.000 12 13,786 买盘
14:54:02 11.49 0.010 4 4,596 买盘
14:53:59 11.48 -0.010 1 1,148 卖盘
14:53:56 11.49 0.000 2 2,298 买盘
14:53:49 11.49 0.010 1 1,149 买盘
14:53:43 11.48 0.000 77 88,396 卖盘
14:53:40 11.48 -0.010 33 37,916 卖盘
14:53:37 11.49 0.000 52 59,747 买盘
14:53:34 11.49 0.000 61 70,089 买盘
14:53:30 11.49 -0.010 63 72,387 卖盘
14:53:27 11.50 0.010 8 9,199 买盘
14:53:24 11.49 0.000 24 27,593 卖盘
14:53:21 11.49 0.000 15 17,237 卖盘
14:53:17 11.49 -0.010 66 75,834 卖盘
14:53:14 11.50 0.010 34 39,067 买盘
14:53:11 11.49 0.000 35 40,228 卖盘
14:53:08 11.49 0.000 309 355,570 买盘
14:53:05 11.49 0.000 106 121,790 买盘
14:53:01 11.49 0.000 30 34,470 买盘
14:52:58 11.49 0.000 4 4,595 买盘
14:52:55 11.49 0.000 10 11,490 买盘
14:52:52 11.49 0.000 28 32,150 买盘
14:52:49 11.49 0.000 1 1,149 买盘
14:52:46 11.49 0.000 30 34,453 买盘
14:52:42 11.49 0.010 91 104,559 买盘
14:52:39 11.48 -0.010 37 42,479 卖盘
14:52:36 11.49 0.000 60 68,939 买盘
14:52:33 11.49 0.000 2 2,298 买盘
14:52:30 11.49 0.010 78 89,622 买盘
14:52:26 11.48 0.000 28 32,144 卖盘
14:52:23 11.48 0.000 112 128,576 卖盘
14:52:20 11.48 -0.010 2 2,297 卖盘
14:52:17 11.49 0.000 1 1,149 买盘
14:52:14 11.49 0.000 5 5,744 买盘
14:52:10 11.49 0.000 95 109,154 买盘
14:52:07 11.49 0.000 3 3,447 买盘
14:52:04 11.49 0.000 4 4,594 买盘
14:51:58 11.49 0.000 51 58,599 买盘
14:51:55 11.49 0.000 4 4,596 买盘
14:51:51 11.49 0.000 9 10,340 买盘
14:51:45 11.49 0.000 60 68,940 买盘
14:51:42 11.49 0.010 111 127,538 买盘
14:51:39 11.48 -0.010 35 40,180 卖盘
14:51:35 11.49 0.010 5 5,742 买盘
14:51:19 11.48 0.000 11 12,638 卖盘
14:51:16 11.48 0.000 9 10,332 卖盘
14:51:13 11.48 -0.010 3 3,444 卖盘
14:51:07 11.49 0.000 2 2,297 买盘
14:50:57 11.49 0.000 1 1,149 买盘
14:50:44 11.49 0.010 120 137,880 买盘
14:50:41 11.48 -0.010 8 9,191 卖盘
14:50:35 11.49 0.000 2 2,298 买盘
14:50:32 11.49 0.000 10 11,490 买盘
14:50:28 11.49 -0.010 1,520 1,745,951 卖盘
14:50:25 11.50 0.000 1 1,150 买盘
14:50:22 11.50 0.000 187 215,016 买盘
14:50:19 11.50 0.000 18 20,683 买盘
14:50:16 11.50 0.010 24 27,600 买盘
14:50:12 11.49 0.000 6 6,895 卖盘
14:50:09 11.49 -0.010 42 48,258 卖盘
14:50:06 11.50 0.010 107 123,047 买盘
14:50:03 11.49 -0.010 69 79,302 卖盘
14:50:00 11.50 0.010 12 13,792 买盘
14:49:57 11.49 0.000 1 1,149 卖盘
14:49:50 11.49 -0.010 8 9,197 卖盘
14:49:47 11.50 0.010 1 1,150 买盘
14:49:41 11.49 -0.010 19 21,833 卖盘
14:49:34 11.50 0.000 4 4,599 买盘
14:49:31 11.50 0.000 1 1,679 买盘
14:49:28 11.50 0.010 5 5,750 买盘
14:49:21 11.49 -0.010 5 5,749 卖盘
14:49:18 11.50 0.000 21 24,150 买盘
14:49:12 11.50 0.000 12 13,799 买盘
14:49:09 11.50 0.000 5 5,750 买盘
14:49:05 11.50 0.010 40 45,999 买盘
14:49:02 11.49 -0.010 9 10,349 卖盘
14:48:59 11.50 0.000 806 926,099 买盘
14:48:56 11.50 0.010 3 3,450 买盘
14:48:50 11.49 0.000 4 4,596 卖盘
14:48:46 11.49 0.000 15 17,235 卖盘
14:48:40 11.49 -0.010 3 3,448 卖盘
14:48:37 11.50 0.010 7 8,049 买盘
14:48:34 11.49 -0.010 1 1,149 卖盘
14:48:27 11.50 0.010 3 3,448 买盘
14:48:21 11.49 0.000 29 33,347 卖盘
14:48:18 11.49 -0.010 4 4,596 卖盘
14:48:15 11.50 0.010 8 9,200 买盘
14:48:11 11.49 0.000 3 3,449 卖盘
14:48:08 11.49 -0.010 71 81,645 卖盘
14:48:05 11.50 0.010 4 4,599 买盘
14:47:55 11.49 0.000 49 56,349 卖盘
14:47:49 11.49 -0.010 30 34,482 卖盘
14:47:46 11.50 0.010 1 1,150 买盘
14:47:43 11.49 -0.010 4 4,597 卖盘
14:47:39 11.50 0.000 30 34,500 买盘
14:47:36 11.50 0.000 4 4,598 买盘
14:47:30 11.50 0.000 33 37,949 买盘
14:47:27 11.50 0.000 8 9,199 买盘
14:47:20 11.50 0.000 1 1,150 买盘
14:47:17 11.50 0.000 29 33,350 买盘
14:47:14 11.50 0.000 10 11,500 买盘
14:47:10 11.50 0.000 6 6,899 买盘
14:47:04 11.50 0.010 4 4,599 买盘
14:47:01 11.49 -0.010 3 3,447 卖盘
14:46:55 11.50 0.010 2 2,300 买盘
14:46:51 11.49 -0.010 1 1,149 卖盘
14:46:48 11.50 0.010 17 19,550 买盘
14:46:42 11.49 0.000 3 3,449 卖盘
14:46:39 11.49 -0.010 11 12,639 卖盘
14:46:36 11.50 0.000 86 98,816 买盘
14:46:32 11.50 0.000 2 2,300 买盘
14:46:29 11.50 0.000 14 16,100 买盘
14:46:26 11.50 0.000 3 3,450 买盘
14:46:19 11.50 0.000 38 43,695 买盘
14:46:13 11.50 0.000 19 21,850 买盘
14:46:10 11.50 0.010 9 10,350 买盘
14:46:07 11.49 0.000 10 11,494 卖盘
14:46:00 11.49 0.000 22 25,291 卖盘
14:45:57 11.49 0.000 98 112,602 卖盘
14:45:51 11.49 -0.010 1 1,149 卖盘
14:45:48 11.50 0.000 2 2,300 买盘
14:45:41 11.50 0.000 6 6,899 买盘
14:45:38 11.50 0.010 5 5,750 买盘
14:45:29 11.49 -0.010 1 1,149 卖盘
14:45:25 11.50 0.010 2 2,300 买盘
14:45:22 11.49 -0.010 14 16,098 卖盘
14:45:19 11.50 0.000 1 1,150 买盘
14:45:16 11.50 0.000 11 12,649 买盘
14:45:13 11.50 0.010 62 71,300 买盘
14:45:09 11.49 0.000 61 70,089 买盘
14:45:06 11.49 0.010 150 172,349 买盘
14:45:00 11.48 0.000 1 1,148 卖盘
14:44:57 11.48 0.000 23 26,404 卖盘
14:44:47 11.48 -0.010 57 65,467 卖盘
14:44:28 11.49 0.000 2 2,298 买盘
14:44:25 11.49 0.010 2 2,298 买盘
14:44:22 11.48 0.000 55 63,148 卖盘
14:44:12 11.48 -0.010 2 2,296 卖盘
14:44:09 11.49 0.000 15 17,235 买盘
14:44:06 11.49 0.010 5 5,743 买盘
14:44:03 11.48 0.000 6 6,888 卖盘
14:43:56 11.48 -0.010 5 5,740 卖盘
14:43:53 11.49 0.010 40 45,960 买盘
14:43:50 11.48 -0.010 4 4,592 卖盘
14:43:47 11.49 0.000 3 3,446 买盘
14:43:43 11.49 0.000 12 13,788 买盘
14:43:37 11.49 0.010 13 14,937 买盘
14:43:31 11.48 -0.010 1 1,148 卖盘
14:43:27 11.49 0.000 2 2,298 买盘
14:43:21 11.49 0.010 9 10,341 买盘
14:43:08 11.48 -0.010 5 5,740 卖盘
14:43:05 11.49 0.010 2 2,297 买盘
14:42:59 11.48 -0.010 1 1,148 卖盘
14:42:46 11.49 0.000 3 3,447 买盘
14:42:40 11.49 0.010 5 5,745 买盘
14:42:37 11.48 -0.010 1 1,148 卖盘
14:42:33 11.49 0.000 11 12,639 买盘
14:42:30 11.49 0.000 11 12,639 买盘
14:42:27 11.49 0.000 21 24,128 买盘
14:42:24 11.49 0.000 21 24,129 买盘
14:42:21 11.49 0.010 49 56,254 买盘
14:42:14 11.48 0.000 21 24,108 卖盘
14:42:08 11.48 -0.010 14 16,083 卖盘
14:42:05 11.49 0.010 9 10,333 买盘
14:41:55 11.48 0.000 37 42,496 卖盘
14:41:52 11.48 -0.010 13 14,931 卖盘
14:41:49 11.49 0.010 1 1,149 买盘
14:41:42 11.48 -0.010 4 4,592 卖盘
14:41:36 11.49 0.000 44 50,526 买盘
14:41:33 11.49 0.000 86 98,814 买盘
14:41:30 11.49 0.000 31 35,619 买盘
14:41:27 11.49 0.000 34 39,067 卖盘
14:41:20 11.49 -0.010 4 4,596 卖盘
14:41:17 11.50 0.000 51 58,600 买盘
14:41:14 11.50 0.010 9 10,350 买盘
14:41:07 11.49 -0.010 2 2,298 中性盘
14:41:04 11.50 0.010 2 2,298 买盘
14:41:01 11.49 0.000 12 13,788 买盘
14:40:58 11.49 0.000 47 54,003 买盘
14:40:55 11.49 0.010 5 5,745 买盘
14:40:51 11.48 -0.010 16 18,368 卖盘
14:40:48 11.49 0.010 1 1,149 买盘
14:40:39 11.48 -0.010 73 83,836 卖盘
14:40:26 11.49 -0.010 83 95,367 卖盘
14:40:16 11.50 0.010 20 23,000 买盘
14:40:13 11.49 0.010 68 78,142 买盘
14:40:10 11.48 -0.020 49 56,294 卖盘
14:40:07 11.50 0.010 4 4,597 买盘
14:40:00 11.49 0.000 100 114,900 卖盘
14:39:48 11.49 0.000 3 3,448 卖盘
14:39:44 11.49 0.000 6 6,894 卖盘
14:39:41 11.49 0.000 4 4,596 卖盘
14:39:38 11.49 0.000 11 12,639 卖盘
14:39:35 11.49 0.000 33 37,917 买盘
14:39:25 11.49 0.000 1 1,149 买盘
14:39:19 11.49 0.000 7 8,043 买盘
14:39:16 11.49 0.000 63 72,387 买盘
14:39:13 11.49 0.000 1 1,149 买盘
14:39:09 11.49 0.000 2 2,298 买盘
14:39:06 11.49 0.010 17 19,518 买盘
14:39:03 11.48 -0.010 30 34,440 卖盘
14:38:50 11.49 0.000 10 11,490 买盘
14:38:44 11.49 0.000 4 4,596 买盘
14:38:31 11.49 0.000 56 64,344 买盘
14:38:28 11.49 0.000 6 6,894 买盘
14:38:25 11.49 -0.010 126 144,774 卖盘
14:38:18 11.50 0.000 4 4,597 买盘
14:38:15 11.50 0.000 23 26,450 买盘
14:38:12 11.50 0.010 172 197,800 买盘
14:38:09 11.49 -0.010 3 3,447 卖盘
14:38:06 11.50 0.000 4 4,597 买盘
14:38:02 11.50 0.010 56 64,400 买盘
14:37:59 11.49 -0.010 2 2,298 卖盘
14:37:50 11.50 0.000 1 1,150 买盘
14:37:46 11.50 0.010 1 1,150 买盘
14:37:43 11.49 0.000 69 79,281 卖盘
14:37:37 11.49 0.000 11 12,639 卖盘
14:37:27 11.49 0.000 7 8,045 卖盘
14:37:15 11.49 0.000 1 1,149 卖盘
14:37:11 11.49 0.000 23 26,436 卖盘
14:37:08 11.49 -0.010 16 18,384 卖盘
14:37:05 11.50 0.000 26 29,898 买盘
14:37:02 11.50 0.000 19 21,850 买盘
14:36:58 11.50 0.000 192 220,800 买盘
14:36:49 11.50 0.010 7 8,050 买盘
14:36:46 11.49 0.000 1 1,149 卖盘
14:36:43 11.49 0.000 10 11,490 卖盘
14:36:39 11.49 0.000 5 5,745 卖盘
14:36:27 11.49 -0.010 3 3,448 卖盘
14:36:17 11.50 0.000 1 1,150 买盘
14:36:14 11.50 0.010 11 12,650 买盘
14:36:11 11.49 0.000 19 21,831 卖盘
14:36:04 11.49 0.000 4 4,596 卖盘
14:36:01 11.49 0.000 301 345,849 卖盘
14:35:55 11.49 -0.010 3 3,447 卖盘
14:35:45 11.50 0.000 140 161,000 买盘
14:35:26 11.50 0.010 107 122,953 买盘
14:35:23 11.49 0.000 418 480,282 卖盘
14:35:16 11.49 0.000 4 4,596 卖盘
14:35:07 11.49 0.000 2 2,298 卖盘
14:35:01 11.49 -0.010 1 1,149 卖盘
14:34:54 11.50 0.000 49 56,350 买盘
14:34:41 11.50 0.000 1 1,150 买盘
14:34:38 11.50 0.000 2 2,300 买盘
14:34:32 11.50 0.000 3 3,450 买盘
14:34:19 11.50 0.010 11 12,650 买盘
14:34:16 11.49 -0.010 9 10,341 卖盘
14:34:09 11.50 0.000 3 3,450 买盘
14:34:06 11.50 0.000 2 2,299 买盘
14:34:03 11.50 0.000 1 1,150 买盘
14:33:57 11.50 0.010 16 18,400 买盘
14:33:54 11.49 0.000 2 2,298 卖盘
14:33:50 11.49 0.000 18 20,682 买盘
14:33:44 11.49 0.000 51 58,599 卖盘
14:33:41 11.49 0.000 505 580,245 卖盘
14:33:06 11.49 0.000 2 2,298 卖盘
14:32:43 11.49 -0.010 4 4,596 卖盘
14:32:40 11.50 0.000 4 4,600 买盘
14:32:37 11.50 0.000 30 34,500 买盘
14:32:18 11.50 0.000 1 1,150 买盘
14:32:11 11.50 0.000 20 23,000 买盘
14:32:05 11.50 0.000 2 2,299 买盘
14:31:52 11.50 0.010 10 11,500 买盘
14:31:49 11.49 -0.010 3 3,447 卖盘
14:31:46 11.50 0.010 10 11,500 买盘
14:31:39 11.49 0.000 2 2,298 卖盘
14:31:30 11.49 0.000 5 5,745 卖盘
14:31:26 11.49 0.000 9 10,341 卖盘
14:31:04 11.49 -0.010 2 2,299 卖盘
14:31:01 11.50 -0.010 165 189,750 卖盘
14:30:48 11.51 0.010 122 140,420 买盘
14:30:45 11.50 0.000 23 26,450 卖盘
14:30:42 11.50 0.000 120 138,000 卖盘
14:30:35 11.50 -0.010 12 13,807 卖盘
14:30:32 11.51 0.000 2 2,302 买盘
14:30:29 11.51 0.000 12 13,802 买盘
14:30:23 11.51 0.010 32 36,832 买盘
14:30:19 11.50 0.000 6 6,900 卖盘
14:30:16 11.50 -0.010 10 11,500 卖盘
14:30:13 11.51 0.000 290 333,524 买盘
14:30:10 11.51 0.000 3 3,453 买盘
14:30:07 11.51 0.000 21 24,169 买盘
14:30:00 11.51 0.000 1 1,151 买盘
14:29:48 11.51 0.000 8 9,207 买盘
14:29:44 11.51 0.000 2 2,302 买盘
14:29:41 11.51 0.010 5 5,755 买盘
14:29:38 11.50 -0.010 12 13,804 卖盘
14:29:35 11.51 0.000 3 3,452 买盘
14:29:32 11.51 0.010 3 3,453 买盘
14:29:19 11.50 -0.010 27 31,050 卖盘
14:29:16 11.51 0.000 6 6,905 买盘
14:29:13 11.51 0.000 7 8,057 买盘
14:29:09 11.51 0.010 3 3,453 买盘
14:29:06 11.50 -0.010 1 1,150 卖盘
14:28:53 11.51 0.000 4 4,604 买盘
14:28:50 11.51 0.000 1 1,151 买盘
14:28:44 11.51 0.000 2 2,302 买盘
14:28:31 11.51 0.010 7 8,057 买盘
14:28:28 11.50 -0.010 12 13,802 卖盘
14:28:12 11.51 0.010 39 44,886 买盘
14:28:06 11.50 -0.010 72 82,800 卖盘
14:27:50 11.51 0.010 4 4,604 买盘
14:27:43 11.50 0.000 2 2,300 卖盘
14:27:37 11.50 -0.010 3 3,450 卖盘
14:27:34 11.51 0.000 9 10,359 买盘
14:27:27 11.51 0.000 28 32,228 买盘
14:27:21 11.51 0.000 55 63,305 买盘
14:27:15 11.51 0.000 22 25,301 买盘
14:27:05 11.51 0.010 5 5,754 买盘
14:26:52 11.50 -0.010 20 23,000 卖盘
14:26:46 11.51 0.000 19 21,854 买盘
14:26:24 11.51 0.000 12 13,812 买盘
14:26:14 11.51 0.010 1 1,151 买盘
14:26:11 11.50 -0.010 112 128,802 卖盘
14:26:08 11.51 0.010 1 1,151 买盘
14:26:05 11.50 -0.010 1 1,150 卖盘
14:25:58 11.51 0.000 16 18,416 买盘
14:25:55 11.51 0.010 37 42,587 卖盘
14:25:45 11.50 -0.010 12 13,805 卖盘
14:25:39 11.51 0.000 6 6,906 卖盘
14:25:36 11.51 0.010 7 8,057 买盘
14:25:26 11.50 0.000 1 1,150 卖盘
14:25:23 11.50 -0.010 3 3,452 卖盘
14:25:20 11.51 0.000 19 21,869 买盘
14:25:17 11.51 0.000 16 18,416 卖盘
14:25:13 11.51 -0.010 21 24,172 卖盘
14:25:10 11.52 0.010 7 8,061 买盘
14:25:07 11.51 0.000 103 118,558 卖盘
14:25:04 11.51 0.000 2 2,302 卖盘
14:24:57 11.51 0.000 10 11,510 卖盘
14:24:54 11.51 0.000 47 54,097 卖盘
14:24:41 11.51 0.000 29 33,383 卖盘
14:24:25 11.51 -0.010 10 11,510 卖盘
14:24:19 11.52 0.000 6 6,912 买盘
14:24:16 11.52 0.000 20 23,040 买盘
14:24:13 11.52 0.010 3 3,456 买盘
14:24:10 11.51 0.000 20 23,039 卖盘
14:24:06 11.51 -0.010 45 51,795 卖盘
14:24:03 11.52 0.010 8 9,216 买盘
14:24:00 11.51 -0.010 4 4,604 卖盘
14:23:57 11.52 0.010 45 51,819 买盘
14:23:54 11.51 0.000 92 105,892 卖盘
14:23:50 11.51 0.000 3 3,453 卖盘
14:23:44 11.51 -0.010 51 58,701 卖盘
14:23:34 11.52 0.010 5 5,760 买盘
14:23:31 11.51 -0.010 120 138,120 卖盘
14:23:15 11.52 0.000 5 5,760 买盘
14:23:12 11.52 0.010 12 13,824 买盘
14:23:06 11.51 -0.010 2 2,302 卖盘
14:23:00 11.52 0.010 30 34,540 买盘
14:22:53 11.51 0.000 6 6,910 卖盘
14:22:47 11.51 0.000 106 122,006 卖盘
14:22:37 11.51 -0.010 5 5,755 卖盘
14:22:34 11.52 0.000 4 4,608 买盘
14:22:31 11.52 0.000 14 16,127 买盘
14:22:28 11.52 0.010 18 20,736 买盘
14:22:24 11.51 0.000 16 18,416 卖盘
14:22:18 11.51 -0.010 133 153,083 卖盘
14:22:12 11.52 0.000 4 4,608 买盘
14:22:08 11.52 0.010 22 25,344 买盘
14:22:05 11.51 0.000 1 1,151 卖盘
14:21:59 11.51 0.000 2 2,302 卖盘
14:21:52 11.51 0.000 30 34,530 卖盘
14:21:49 11.51 -0.010 20 23,020 卖盘
14:21:46 11.52 0.000 4 4,608 买盘
14:21:27 11.52 0.000 8 9,216 买盘
14:21:14 11.52 0.000 4 4,605 买盘
14:21:11 11.52 0.010 6 6,912 买盘
14:21:08 11.51 -0.010 50 57,595 卖盘
14:21:04 11.52 0.000 18 20,722 买盘
14:20:58 11.52 0.000 22 25,349 买盘
14:20:55 11.52 0.000 42 48,384 卖盘
14:20:52 11.52 0.000 252 290,304 卖盘
14:20:49 11.52 0.000 567 653,184 买盘
14:20:45 11.52 0.000 9 10,368 买盘
14:20:42 11.52 0.010 468 539,136 买盘
14:20:39 11.51 0.000 1 1,151 卖盘
14:20:36 11.51 -0.010 27 31,078 卖盘
14:20:33 11.52 0.000 42 48,384 买盘
14:20:29 11.52 0.000 31 35,712 买盘
14:20:26 11.52 0.000 42 48,384 买盘
14:20:23 11.52 0.000 4 4,608 买盘
14:20:17 11.52 0.000 82 94,383 买盘
14:20:13 11.52 0.000 3 3,456 买盘
14:20:10 11.52 0.010 25 28,799 买盘
14:20:07 11.51 -0.010 2 2,302 卖盘
14:20:01 11.52 0.000 5 5,760 买盘
14:19:54 11.52 0.010 1 1,152 买盘
14:19:51 11.51 -0.010 17 19,567 卖盘
14:19:38 11.52 0.000 4 4,608 买盘
14:19:35 11.52 0.000 5 5,760 买盘
14:19:29 11.52 0.010 17 19,584 买盘
14:19:22 11.51 -0.010 44 50,644 卖盘
14:19:19 11.52 0.000 4 4,608 买盘
14:19:13 11.52 0.010 61 70,264 买盘
14:19:00 11.51 -0.010 1 1,151 卖盘
14:18:57 11.52 0.000 20 23,035 买盘
14:18:54 11.52 0.010 91 104,829 买盘
14:18:38 11.51 -0.010 1 1,151 卖盘
14:18:34 11.52 0.010 4 4,608 买盘
14:18:31 11.51 0.000 45 51,795 买盘
14:18:28 11.51 0.000 24 27,610 买盘
14:18:25 11.51 0.000 5 5,755 买盘
14:18:18 11.51 0.000 1 1,151 买盘
14:18:15 11.51 0.000 7 8,057 买盘
14:18:09 11.51 0.010 1 1,151 买盘
14:18:06 11.50 -0.010 2 2,300 卖盘
14:18:03 11.51 0.000 333 383,281 买盘
14:17:50 11.51 0.010 4 4,604 买盘
14:17:40 11.50 -0.010 6 6,900 卖盘
14:17:34 11.51 0.000 9 10,359 买盘
14:17:31 11.51 0.000 7 8,057 买盘
14:17:27 11.51 0.000 10 11,510 买盘
14:17:15 11.51 0.010 4 4,604 买盘
14:17:12 11.50 -0.010 46 52,900 卖盘
14:17:08 11.51 0.010 8 9,204 买盘
14:17:05 11.50 0.000 11 12,650 卖盘
14:16:52 11.50 -0.010 13 14,950 卖盘
14:16:46 11.51 0.000 166 190,904 买盘
14:16:40 11.51 0.000 79 90,929 买盘
14:16:27 11.51 0.000 4 4,604 买盘
14:16:24 11.51 0.000 1 1,151 买盘
14:16:17 11.51 0.000 4 4,604 买盘
14:16:14 11.51 0.000 2 2,302 买盘
14:16:11 11.51 0.000 85 97,765 买盘
14:16:08 11.51 0.000 430 494,930 买盘
14:16:05 11.51 0.000 7 8,055 买盘
14:16:01 11.51 0.000 2 2,302 买盘
14:15:58 11.51 0.000 17 19,567 买盘
14:15:55 11.51 0.010 74 85,174 买盘
14:15:49 11.50 -0.010 21 24,150 卖盘
14:15:45 11.51 0.000 7 8,057 买盘
14:15:42 11.51 0.000 618 711,318 买盘
14:15:39 11.51 0.000 16 18,416 买盘
14:15:36 11.51 0.010 2 2,302 买盘
14:15:33 11.50 0.000 3 3,450 卖盘
14:15:26 11.50 -0.010 91 104,651 卖盘
14:15:20 11.51 0.000 86 98,902 买盘
14:15:17 11.51 0.010 10 11,510 买盘
14:15:14 11.50 0.000 58 66,750 卖盘
14:15:10 11.50 0.000 12 13,806 卖盘
14:15:07 11.50 0.000 9 10,350 卖盘
14:15:04 11.50 -0.010 276 317,665 卖盘
14:15:01 11.51 0.000 15 17,265 卖盘
14:14:58 11.51 -0.010 8 9,208 卖盘
14:14:54 11.52 0.010 3 3,456 买盘
14:14:51 11.51 0.000 7 8,057 卖盘
14:14:48 11.51 0.000 125 143,875 卖盘
14:14:45 11.51 -0.010 26 29,926 卖盘
14:14:42 11.52 0.010 6 6,912 买盘
14:14:39 11.51 0.000 4 4,607 卖盘
14:14:35 11.51 0.000 67 77,118 卖盘
14:14:29 11.51 -0.010 10 11,510 卖盘
14:14:26 11.52 0.000 1 1,152 买盘
14:14:23 11.52 0.010 1 1,152 买盘
14:14:19 11.51 -0.010 20 23,020 卖盘
14:14:16 11.52 0.000 6 6,911 买盘
14:14:13 11.52 0.010 15 17,273 买盘
14:14:10 11.51 -0.010 16 18,422 卖盘
14:14:07 11.52 0.000 6 6,910 买盘
14:14:00 11.52 0.010 2 2,304 买盘
14:13:57 11.51 -0.010 13 14,963 卖盘
14:13:48 11.52 0.010 42 48,384 买盘
14:13:44 11.51 0.000 31 35,710 卖盘
14:13:38 11.51 -0.010 32 36,832 卖盘
14:13:32 11.52 0.010 2 2,304 买盘
14:13:29 11.51 -0.010 1 1,151 卖盘
14:13:25 11.52 0.010 99 114,047 买盘
14:13:22 11.51 0.000 68 78,272 卖盘
14:13:19 11.51 0.000 90 103,602 卖盘
14:13:16 11.51 0.000 100 115,100 卖盘
14:13:09 11.51 0.000 12 13,812 卖盘
14:13:06 11.51 0.000 72 82,872 买盘
14:13:03 11.51 0.010 141 162,291 买盘
14:12:56 11.50 -0.010 38 43,704 卖盘
14:12:53 11.51 0.000 1 1,151 买盘
14:12:47 11.51 0.000 7 8,057 买盘
14:12:44 11.51 0.010 12 13,812 买盘
14:12:41 11.50 0.000 40 46,030 卖盘
14:12:37 11.50 -0.010 32 36,815 卖盘
14:12:34 11.51 0.010 10 11,510 买盘
14:12:31 11.50 -0.010 60 69,055 卖盘
14:12:28 11.51 0.000 1 1,151 买盘
14:12:25 11.51 0.010 12 13,812 买盘
14:12:21 11.50 -0.010 3 3,450 卖盘
14:12:18 11.51 0.000 6 6,906 买盘
14:12:15 11.51 0.000 19 21,869 买盘
14:12:12 11.51 0.000 1 1,151 买盘
14:12:09 11.51 0.010 69 79,419 买盘
14:12:05 11.50 -0.010 2 2,300 卖盘
14:12:02 11.51 0.000 19 21,869 买盘
14:11:59 11.51 0.000 89 102,439 买盘
14:11:56 11.51 0.000 4 4,604 买盘
14:11:49 11.51 0.000 6 6,906 买盘
14:11:43 11.51 0.000 99 113,949 买盘
14:11:40 11.51 0.000 50 57,550 买盘
14:11:37 11.51 0.000 4 4,604 买盘
14:11:34 11.51 0.010 38 43,738 买盘
14:11:30 11.50 0.000 2 2,300 卖盘
14:11:27 11.50 0.000 18 20,701 买盘
14:11:24 11.50 -0.010 2 2,300 买盘
14:11:21 11.51 0.010 26 29,924 买盘
14:11:18 11.50 -0.010 11 12,650 买盘
14:11:14 11.51 0.010 14 16,101 买盘
14:11:11 11.50 0.010 91 104,649 买盘
14:11:08 11.49 0.000 13 14,937 卖盘
14:11:05 11.49 -0.010 2 2,298 卖盘
14:10:58 11.50 0.000 6 6,900 买盘
14:10:52 11.50 0.010 4 4,600 买盘
14:10:43 11.49 -0.010 27 31,035 卖盘
14:10:33 11.50 0.000 24 27,600 买盘
14:10:30 11.50 0.000 17 19,550 买盘
14:10:27 11.50 0.010 10 11,500 买盘
14:10:17 11.49 -0.010 2 2,299 卖盘
14:10:14 11.50 0.010 8 9,200 买盘
14:10:11 11.49 0.010 212 243,588 买盘
14:10:04 11.48 -0.010 1 1,148 卖盘
14:09:58 11.49 0.000 4 4,596 买盘
14:09:55 11.49 0.000 18 20,682 买盘
14:09:42 11.49 0.000 10 11,490 买盘
14:09:39 11.49 0.000 29 33,321 买盘
14:09:36 11.49 0.000 6 6,894 买盘
14:09:32 11.49 0.000 3 3,447 买盘
14:09:29 11.49 0.000 153 175,797 卖盘
14:09:26 11.49 -0.010 5 5,746 卖盘
14:09:23 11.50 0.010 110 126,500 买盘
14:09:20 11.49 0.000 27 31,023 卖盘
14:09:13 11.49 0.000 39 44,833 卖盘
14:09:10 11.49 0.000 21 24,148 卖盘
14:09:07 11.49 -0.010 2 2,298 卖盘
14:09:04 11.50 0.000 82 94,296 买盘
14:09:01 11.50 0.000 26 29,900 买盘
14:08:57 11.50 0.000 12 13,800 买盘
14:08:54 11.50 0.000 26 29,900 买盘
14:08:51 11.50 0.000 19 21,850 买盘
14:08:48 11.50 -0.010 60 69,000 卖盘
14:08:45 11.51 0.000 13 14,963 买盘
14:08:41 11.51 0.010 91 104,736 买盘
14:08:38 11.50 0.000 139 159,852 卖盘
14:08:35 11.50 0.000 6 6,900 卖盘
14:08:32 11.50 -0.010 1 1,150 卖盘
14:08:29 11.51 0.000 25 28,775 买盘
14:08:25 11.51 0.000 11 12,661 买盘
14:08:22 11.51 0.000 21 24,171 买盘
14:08:19 11.51 0.000 1 1,151 买盘
14:08:16 11.51 0.010 995 1,144,345 买盘
14:08:13 11.50 0.000 11 12,650 买盘
14:08:10 11.50 0.000 35 40,250 买盘
14:08:06 11.50 0.000 580 666,999 买盘
14:07:54 11.50 0.010 7 8,050 买盘
14:07:50 11.49 -0.010 4 4,596 卖盘
14:07:47 11.50 0.010 30 34,499 买盘
14:07:44 11.49 0.000 10 11,490 卖盘
14:07:38 11.49 0.000 236 271,164 买盘
14:07:34 11.49 0.000 12 13,788 买盘
14:07:31 11.49 0.000 209 240,141 买盘
14:07:28 11.49 0.000 5 5,745 买盘
14:07:25 11.49 0.000 21 24,129 买盘
14:07:22 11.49 0.000 18 20,682 买盘
14:07:19 11.49 0.000 187 214,784 买盘
14:07:15 11.49 0.000 12 13,788 买盘
14:07:12 11.49 0.000 44 50,556 买盘
14:07:09 11.49 0.010 30 34,470 买盘
14:07:06 11.48 -0.010 16 18,368 卖盘
14:07:03 11.49 0.010 1 1,149 买盘
14:07:00 11.48 -0.010 53 60,872 卖盘
14:06:56 11.49 0.010 9 10,341 买盘
14:06:47 11.48 -0.010 21 24,128 卖盘
14:06:34 11.49 0.010 30 34,470 买盘
14:06:31 11.48 -0.010 41 47,068 卖盘
14:06:28 11.49 0.000 27 30,997 买盘
14:06:24 11.49 0.010 1 1,149 买盘
14:06:21 11.48 0.000 4 4,592 卖盘
14:06:18 11.48 0.010 89 102,172 买盘
14:06:15 11.47 -0.010 4 4,588 卖盘
14:06:12 11.48 0.010 5 5,740 买盘
14:06:05 11.47 -0.010 1 1,147 卖盘
14:05:53 11.48 0.000 11 12,628 买盘
14:05:49 11.48 0.000 4 4,592 买盘
14:05:37 11.48 0.000 2 2,296 买盘
14:05:30 11.48 0.000 72 82,656 买盘
14:05:24 11.48 0.000 17 19,512 买盘
14:05:21 11.48 0.000 28 32,144 买盘
14:05:14 11.48 0.000 10 11,480 买盘
14:05:11 11.48 0.010 1 1,148 买盘
14:05:08 11.47 0.000 5 5,739 卖盘
14:05:05 11.47 0.000 1 1,147 卖盘
14:04:55 11.47 0.000 3 3,442 卖盘
14:04:52 11.47 -0.010 5 5,736 卖盘
14:04:49 11.48 0.000 4 4,592 买盘
14:04:46 11.48 0.000 22 25,256 买盘
14:04:42 11.48 0.000 6 6,888 买盘
14:04:39 11.48 0.000 19 21,812 买盘
14:04:33 11.48 0.000 29 33,292 买盘
14:04:30 11.48 0.000 30 34,440 买盘
14:04:26 11.48 0.010 460 527,621 买盘
14:04:23 11.47 0.000 18 20,646 买盘
14:04:14 11.47 0.000 2 2,294 买盘
14:04:04 11.47 0.000 15 17,203 买盘
14:04:01 11.47 0.010 109 125,023 买盘
14:03:58 11.46 0.000 5 5,730 卖盘
14:03:48 11.46 0.000 37 42,433 卖盘
14:03:45 11.46 0.000 14 16,044 买盘
14:03:42 11.46 0.010 13 14,898 买盘
14:03:39 11.45 -0.010 1 1,145 卖盘
14:03:35 11.46 0.010 10 11,460 中性盘
14:03:32 11.45 -0.010 22 25,219 卖盘
14:03:29 11.46 0.000 16 18,336 中性盘
14:03:26 11.46 -0.010 1 1,146 买盘
14:03:19 11.47 0.010 4 4,588 买盘
14:03:10 11.46 0.000 172 197,112 买盘
14:03:07 11.46 0.000 43 49,277 买盘
14:03:03 11.46 0.000 116 132,936 买盘
14:03:00 11.46 0.000 211 241,805 买盘
14:02:57 11.46 0.000 34 38,964 买盘
14:02:48 11.46 0.000 9 10,314 买盘
14:02:41 11.46 0.000 18 20,628 买盘
14:02:38 11.46 0.000 9 10,314 买盘
14:02:28 11.46 0.000 5 5,730 买盘
14:02:19 11.46 0.010 2 2,292 买盘
14:02:16 11.45 -0.010 10 11,459 卖盘
14:02:13 11.46 0.010 1 1,146 买盘
14:02:06 11.45 -0.010 2 2,290 卖盘
14:02:00 11.46 0.000 2 2,292 买盘
14:01:53 11.46 0.010 12 13,752 买盘
14:01:41 11.45 -0.010 1 1,145 卖盘
14:01:31 11.46 0.000 4 4,584 买盘
14:01:28 11.46 0.000 2 2,292 买盘
14:01:15 11.46 0.010 6 6,876 买盘
14:01:12 11.45 -0.010 8 9,164 卖盘
14:01:09 11.46 0.010 33 37,818 买盘
14:01:06 11.45 -0.010 1 1,523 卖盘
14:00:50 11.46 0.000 4 4,584 买盘
14:00:40 11.46 0.000 19 21,773 买盘
14:00:31 11.46 0.000 8 9,168 买盘
14:00:27 11.46 0.000 4 4,584 买盘
14:00:24 11.46 0.010 1 1,146 买盘
14:00:21 11.45 -0.010 4 4,580 卖盘
14:00:18 11.46 0.000 1 1,146 买盘
14:00:11 11.46 0.000 1 1,146 买盘
14:00:08 11.46 0.000 4 4,584 买盘
14:00:05 11.46 0.010 6 6,874 买盘
13:59:59 11.45 0.000 1 1,145 卖盘
13:59:55 11.45 -0.010 1 1,145 卖盘
13:59:49 11.46 0.000 19 21,774 买盘
13:59:46 11.46 0.010 4 4,584 买盘
13:59:43 11.45 -0.010 1 1,145 卖盘
13:59:36 11.46 0.000 1 1,146 买盘
13:59:27 11.46 0.000 2 2,292 买盘
13:59:24 11.46 0.000 4 4,584 买盘
13:59:21 11.46 0.000 9 10,314 买盘
13:59:14 11.46 0.010 26 29,796 买盘
13:59:04 11.45 -0.010 5 5,725 卖盘
13:59:01 11.46 0.000 4 4,584 买盘
13:58:42 11.46 0.010 4 4,584 买盘
13:58:33 11.45 0.000 2 2,290 卖盘
13:58:29 11.45 0.000 8 9,160 卖盘
13:58:26 11.45 -0.010 71 81,296 卖盘
13:58:17 11.46 0.010 4 4,584 买盘
13:58:13 11.45 -0.010 1 1,145 卖盘
13:58:07 11.46 0.010 10 11,456 买盘
13:58:04 11.45 -0.010 1 1,145 卖盘
13:58:01 11.46 0.000 7 8,022 买盘
13:57:57 11.46 0.000 4 4,584 买盘
13:57:51 11.46 0.000 23 26,358 买盘
13:57:38 11.46 0.000 17 19,472 买盘
13:57:35 11.46 0.010 4 4,584 买盘
13:57:22 11.45 -0.010 2 2,290 卖盘
13:57:19 11.46 0.000 4 4,584 买盘
13:57:16 11.46 0.000 4 4,584 买盘
13:57:13 11.46 0.000 21 24,066 买盘
13:57:10 11.46 0.010 1 1,146 买盘
13:57:06 11.45 -0.010 2 2,290 卖盘
13:56:54 11.46 0.000 4 4,584 买盘
13:56:44 11.46 0.000 10 11,460 买盘
13:56:31 11.46 0.010 4 4,584 买盘
13:56:28 11.45 -0.010 2 2,290 卖盘
13:56:25 11.46 0.000 2 2,291 买盘
13:56:19 11.46 0.010 1 1,146 买盘
13:56:15 11.45 -0.010 1 1,145 卖盘
13:56:12 11.46 0.000 1 1,146 买盘
13:56:09 11.46 0.010 4 4,584 买盘
13:56:06 11.45 -0.010 1 1,145 卖盘
13:56:03 11.46 0.000 11 12,606 买盘
13:56:00 11.46 0.010 8 9,168 买盘
13:55:56 11.45 -0.010 2 2,290 卖盘
13:55:53 11.46 0.000 2 2,291 买盘
13:55:50 11.46 0.000 2 2,292 买盘
13:55:47 11.46 0.000 4 4,584 买盘
13:55:40 11.46 0.000 10 11,460 买盘
13:55:28 11.46 0.000 5 5,730 买盘
13:55:15 11.46 0.000 1 1,146 买盘
13:55:08 11.46 0.000 19 21,774 买盘
13:55:05 11.46 0.010 40 45,838 买盘
13:54:59 11.45 0.000 22 25,209 卖盘
13:54:56 11.45 0.000 1 1,145 卖盘
13:54:52 11.45 0.000 6 6,870 卖盘
13:54:46 11.45 -0.010 3 3,436 卖盘
13:54:43 11.46 0.000 4 4,584 买盘
13:54:30 11.46 0.000 1 1,146 买盘
13:54:27 11.46 0.000 28 32,067 买盘
13:54:24 11.46 0.000 4 4,584 买盘
13:54:21 11.46 0.000 19 21,781 卖盘
13:54:17 11.46 0.000 7 8,022 买盘
13:54:11 11.46 -0.010 1 1,146 买盘
13:54:05 11.47 0.000 14 16,056 买盘
13:54:01 11.47 0.000 6 6,882 买盘
13:53:58 11.47 0.010 10 11,464 买盘
13:53:55 11.46 0.000 24 27,520 买盘
13:53:52 11.46 0.000 17 19,488 买盘
13:53:49 11.46 0.000 1 1,146 买盘
13:53:46 11.46 0.000 3 3,438 买盘
13:53:39 11.46 0.000 4 4,584 买盘
13:53:27 11.46 0.000 8 9,168 买盘
13:53:20 11.46 0.000 5 5,730 买盘
13:53:17 11.46 0.010 6 6,874 买盘
13:53:04 11.45 -0.010 17 19,465 卖盘
13:53:01 11.46 0.010 19 21,774 买盘
13:52:58 11.45 -0.010 5 5,729 卖盘
13:52:48 11.46 0.000 11 12,606 买盘
13:52:45 11.46 0.000 2 2,292 买盘
13:52:42 11.46 0.010 8 9,168 买盘
13:52:39 11.45 -0.010 34 38,963 卖盘
13:52:35 11.46 0.000 140 160,440 买盘
13:52:26 11.46 0.000 1 1,146 买盘
13:52:23 11.46 0.000 34 38,964 买盘
13:52:19 11.46 0.000 1 1,146 买盘
13:52:16 11.46 0.010 8 9,168 买盘
13:52:13 11.45 0.000 12 13,744 卖盘
13:52:10 11.45 0.000 4 4,580 卖盘
13:52:07 11.45 0.000 13 14,885 买盘
13:52:03 11.45 0.000 18 20,610 买盘
13:52:00 11.45 0.000 16 18,320 买盘
13:51:57 11.45 0.000 5 5,725 买盘
13:51:51 11.45 0.000 5 5,724 买盘
13:51:38 11.45 0.000 13 14,885 买盘
13:51:34 11.45 0.000 13 14,885 买盘
13:51:28 11.45 0.000 4 4,580 买盘
13:51:25 11.45 0.010 6 6,870 买盘
13:51:22 11.44 -0.010 488 558,272 卖盘
13:51:15 11.45 0.000 1 1,145 买盘
13:51:09 11.45 0.000 4 4,580 买盘
13:51:06 11.45 0.000 4 4,579 买盘
13:50:59 11.45 0.010 15 17,175 买盘
13:50:53 11.44 0.000 163 186,472 卖盘
13:50:47 11.44 -0.010 123 140,735 卖盘
13:50:44 11.45 0.000 5 5,725 买盘
13:50:40 11.45 0.000 1 1,145 买盘
13:50:34 11.45 0.000 4 4,580 买盘
13:50:31 11.45 0.000 15 17,175 买盘
13:50:28 11.45 0.010 4 4,580 买盘
13:50:24 11.44 -0.010 11 12,585 卖盘
13:50:21 11.45 0.010 5 5,721 买盘
13:50:05 11.44 -0.010 2 2,288 卖盘
13:50:02 11.45 0.000 4 4,580 买盘
13:49:59 11.45 0.010 7 8,013 买盘
13:49:56 11.44 -0.010 3 3,432 卖盘
13:49:52 11.45 0.000 22 25,190 买盘
13:49:49 11.45 0.000 9 10,305 买盘
13:49:46 11.45 0.000 6 6,866 买盘
13:49:43 11.45 0.010 135 154,445 买盘
13:49:30 11.44 -0.010 1 1,144 卖盘
13:49:27 11.45 0.010 5 5,725 买盘
13:49:24 11.44 -0.010 15 17,160 卖盘
13:49:08 11.45 0.010 24 27,475 买盘
13:49:05 11.44 0.000 1 1,144 卖盘
13:49:01 11.44 0.000 101 115,545 卖盘
13:48:58 11.44 0.000 13 14,872 卖盘
13:48:55 11.44 -0.010 31 35,464 卖盘
13:48:49 11.45 0.010 13 14,877 买盘
13:48:46 11.44 0.010 90 102,960 买盘
13:48:42 11.43 -0.010 1 1,143 卖盘
13:48:39 11.44 0.000 69 78,936 买盘
13:48:26 11.44 0.000 4 4,576 买盘
13:48:23 11.44 0.000 34 38,896 买盘
13:48:20 11.44 0.000 18 20,592 买盘
13:48:17 11.44 0.010 91 104,104 买盘
13:48:14 11.43 -0.010 6 6,858 卖盘
13:48:04 11.44 0.010 6 6,862 买盘
13:48:01 11.43 -0.010 2 2,286 卖盘
13:47:58 11.44 0.010 19 21,736 买盘
13:47:51 11.43 -0.010 13 14,871 卖盘
13:47:48 11.44 0.000 8 9,152 买盘
13:47:45 11.44 0.000 4 4,576 买盘
13:47:42 11.44 0.000 9 10,296 买盘
13:47:29 11.44 0.000 13 14,872 买盘
13:47:26 11.44 0.000 2 2,288 买盘
13:47:23 11.44 0.000 4 4,576 买盘
13:47:16 11.44 0.010 20 22,880 买盘
13:47:10 11.43 0.000 3 3,429 卖盘
13:47:07 11.43 -0.010 19 21,717 卖盘
13:47:00 11.44 0.000 4 4,576 买盘
13:46:57 11.44 0.000 7 8,008 买盘
13:46:51 11.44 0.000 22 25,168 买盘
13:46:38 11.44 0.010 4 4,576 买盘
13:46:22 11.43 -0.010 17 19,431 卖盘
13:46:16 11.44 0.010 11 12,584 买盘
13:46:06 11.43 -0.010 1 1,143 卖盘
13:46:03 11.44 0.000 2 2,287 买盘
13:45:57 11.44 0.000 4 4,576 买盘
13:45:47 11.44 0.000 1 1,144 买盘
13:45:34 11.44 0.000 1 1,144 买盘
13:45:28 11.44 0.000 1 1,144 买盘
13:45:19 11.44 0.000 15 17,160 买盘
13:45:12 11.44 -0.010 56 64,064 卖盘
13:45:09 11.45 0.010 215 245,964 买盘
13:45:02 11.44 -0.010 12 13,728 卖盘
13:44:50 11.45 0.010 4 4,580 买盘
13:44:43 11.44 -0.010 1 1,144 卖盘
13:44:37 11.45 0.010 13 14,885 买盘
13:44:31 11.44 0.000 3 3,434 卖盘
13:44:27 11.44 0.000 21 24,024 卖盘
13:44:24 11.44 0.000 1 1,144 卖盘
13:44:21 11.44 -0.010 3 3,434 卖盘
13:44:18 11.45 0.010 23 26,335 买盘
13:44:15 11.44 -0.010 2 2,288 卖盘
13:44:11 11.45 0.010 51 58,394 买盘
13:44:08 11.44 0.000 11 12,588 卖盘
13:44:05 11.44 0.000 6 6,865 卖盘
13:43:46 11.44 0.000 5 5,724 卖盘
13:43:43 11.44 0.000 1 1,144 卖盘
13:43:40 11.44 0.000 8 9,157 卖盘
13:43:36 11.44 0.000 76 86,944 卖盘
13:43:30 11.44 -0.010 9 10,297 卖盘
13:43:27 11.45 0.000 4 4,580 买盘
13:43:20 11.45 0.010 26 29,770 买盘
13:43:17 11.44 -0.010 11 12,584 卖盘
13:43:05 11.45 0.000 1 1,145 买盘
13:43:01 11.45 0.010 34 38,930 买盘
13:42:52 11.44 0.000 1 1,144 卖盘
13:42:49 11.44 -0.010 2 2,288 卖盘
13:42:42 11.45 0.010 12 13,732 买盘
13:42:36 11.44 -0.010 7 8,008 卖盘
13:42:29 11.45 0.000 10 11,450 买盘
13:42:20 11.45 0.000 4 4,580 买盘
13:42:17 11.45 0.000 34 38,909 买盘
13:42:10 11.45 0.010 1 1,145 买盘
13:42:01 11.44 -0.010 14 16,020 卖盘
13:41:51 11.45 0.000 30 34,350 买盘
13:41:39 11.45 0.000 4 4,580 买盘
13:41:13 11.45 0.000 1 1,145 买盘
13:41:10 11.45 0.000 21 24,045 卖盘
13:41:07 11.45 0.000 15 17,175 卖盘
13:41:03 11.45 0.000 32 36,640 买盘
13:40:57 11.45 0.000 69 78,990 卖盘
13:40:54 11.45 0.000 75 85,875 卖盘
13:40:51 11.45 0.000 13 14,885 卖盘
13:40:47 11.45 0.000 9 10,305 买盘
13:40:41 11.45 0.010 6 6,870 买盘
13:40:32 11.44 -0.010 3 3,432 卖盘
13:40:28 11.45 -0.010 26 29,770 卖盘
13:40:25 11.46 0.000 5 5,728 买盘
13:40:22 11.46 0.000 14 16,040 买盘
13:40:19 11.46 0.000 8 9,168 买盘
13:40:16 11.46 0.000 1 1,146 买盘
13:40:12 11.46 0.010 17 19,470 买盘
13:40:09 11.45 0.000 21 24,053 买盘
13:40:06 11.45 0.000 4 4,580 买盘
13:40:03 11.45 0.000 4 4,579 买盘
13:39:50 11.45 0.000 14 16,030 买盘
13:39:47 11.45 0.000 14 16,029 买盘
13:39:44 11.45 0.000 34 38,930 买盘
13:39:41 11.45 0.000 9 10,305 买盘
13:39:37 11.45 0.010 305 349,225 买盘
13:39:34 11.44 -0.010 9 10,299 卖盘
13:39:28 11.45 0.000 8 9,160 买盘
13:39:25 11.45 0.010 9 10,305 买盘
13:39:21 11.44 0.000 18 20,592 卖盘
13:39:18 11.44 -0.010 3 3,434 卖盘
13:39:12 11.45 0.000 1 1,145 买盘
13:39:09 11.45 0.010 9 10,297 买盘
13:39:05 11.44 0.000 11 12,584 买盘
13:39:02 11.44 0.000 10 11,440 买盘
13:38:59 11.44 0.000 3 3,432 买盘
13:38:56 11.44 0.000 2 2,288 买盘
13:38:53 11.44 0.000 18 20,593 卖盘
13:38:49 11.44 0.000 7 8,007 买盘
13:38:46 11.44 0.010 37 42,343 买盘
13:38:43 11.43 -0.010 19 21,723 卖盘
13:38:40 11.44 0.000 24 27,456 买盘
13:38:34 11.44 0.010 66 75,440 买盘
13:38:30 11.43 -0.010 37 42,297 卖盘
13:38:24 11.44 0.000 57 65,244 买盘
13:38:18 11.44 0.000 4 4,576 买盘
13:38:05 11.44 0.000 3 3,432 买盘
13:38:02 11.44 0.000 26 29,743 买盘
13:37:59 11.44 0.000 5 5,720 买盘
13:37:55 11.44 0.000 4 4,576 买盘
13:37:52 11.44 0.000 19 21,736 买盘
13:37:49 11.44 -0.010 10 11,440 买盘
13:37:36 11.45 0.010 21 24,038 买盘
13:37:30 11.44 0.010 8 9,152 买盘
13:37:27 11.43 -0.010 5 5,719 卖盘
13:37:24 11.44 0.000 9 10,296 买盘
13:37:20 11.44 0.000 1 1,144 买盘
13:37:14 11.44 -0.010 4 4,576 买盘
13:37:08 11.45 0.010 25 28,600 买盘
13:37:04 11.44 0.000 17 19,448 买盘
13:37:01 11.44 0.000 44 50,336 买盘
13:36:58 11.44 0.010 14 16,016 买盘
13:36:55 11.43 -0.010 6 6,862 卖盘
13:36:52 11.44 0.000 10 11,440 买盘
13:36:36 11.44 0.000 2 2,288 买盘
13:36:33 11.44 0.000 14 16,016 买盘
13:36:29 11.44 0.000 4 4,576 买盘
13:36:20 11.44 0.000 2 2,288 买盘
13:36:13 11.44 0.000 21 24,022 买盘
13:36:07 11.44 0.010 16 18,292 买盘
13:36:01 11.43 -0.010 20 22,870 卖盘
13:35:57 11.44 0.000 1 1,144 买盘
13:35:54 11.44 0.000 12 13,728 买盘
13:35:51 11.44 0.000 1 1,144 买盘
13:35:48 11.44 0.000 4 4,576 买盘
13:35:45 11.44 0.000 5 5,720 买盘
13:35:42 11.44 0.000 9 10,295 买盘
13:35:35 11.44 0.000 14 16,016 买盘
13:35:29 11.44 0.000 6 6,864 买盘
13:35:26 11.44 0.010 4 4,576 买盘
13:35:16 11.43 -0.010 28 32,004 卖盘
13:35:13 11.44 0.010 137 156,728 买盘
13:35:10 11.43 -0.010 32 36,576 卖盘
13:35:06 11.44 0.010 4 4,576 买盘
13:35:00 11.43 0.000 3 3,429 卖盘
13:34:54 11.43 0.000 1 1,143 卖盘
13:34:51 11.43 -0.010 1 1,143 卖盘
13:34:44 11.44 0.010 4 4,576 买盘
13:34:41 11.43 -0.010 2 2,287 卖盘
13:34:25 11.44 0.000 5 5,720 买盘
13:34:22 11.44 0.010 6 6,862 买盘
13:34:19 11.43 0.000 23 26,296 卖盘
13:34:15 11.43 0.000 2 2,286 卖盘
13:34:09 11.43 -0.010 21 24,003 卖盘
13:34:06 11.44 0.000 24 27,451 买盘
13:34:03 11.44 0.010 20 22,879 买盘
13:33:59 11.43 0.000 5 5,719 卖盘
13:33:50 11.43 0.000 2 2,286 卖盘
13:33:43 11.43 0.000 10 11,430 卖盘
13:33:40 11.43 -0.010 2 2,286 卖盘
13:33:37 11.44 0.000 9 10,296 买盘
13:33:34 11.44 0.000 80 91,520 买盘
13:33:31 11.44 0.000 19 21,736 买盘
13:33:27 11.44 0.000 1 1,144 买盘
13:33:18 11.44 0.000 4 4,576 买盘
13:33:15 11.44 0.000 11 12,584 买盘
13:33:11 11.44 0.000 14 16,016 买盘
13:33:08 11.44 0.010 5 5,720 买盘
13:33:02 11.43 -0.010 17 19,431 卖盘
13:32:59 11.44 0.010 10 11,440 买盘
13:32:55 11.43 0.000 74 84,586 卖盘
13:32:52 11.43 -0.010 2 2,286 卖盘
13:32:46 11.44 0.000 19 21,736 买盘
13:32:43 11.44 0.000 4 4,576 买盘
13:32:40 11.44 0.000 14 16,016 买盘
13:32:36 11.44 0.000 37 42,319 买盘
13:32:33 11.44 0.000 2 2,288 买盘
13:32:27 11.44 0.000 5 5,720 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式