网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.5 52周最低:14.63

历史数据下载 焦点科技(002315) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.18 -0.020 8 12,944 卖盘
14:56:57 16.20 0.020 1 1,620 买盘
14:56:54 16.18 -0.020 11 17,800 卖盘
14:56:51 16.20 0.020 2 3,240 买盘
14:56:48 16.18 -0.020 2 3,236 卖盘
14:56:38 16.20 0.000 5 8,100 买盘
14:56:35 16.20 0.020 52 84,153 买盘
14:56:12 16.18 0.000 6 9,708 买盘
14:56:09 16.18 0.000 45 72,769 买盘
14:56:05 16.18 0.010 4 6,469 买盘
14:56:03 16.17 -0.010 6 9,702 卖盘
14:56:00 16.18 -0.010 6 9,704 买盘
14:55:54 16.19 0.000 2 3,238 买盘
14:55:51 16.19 0.030 10 16,179 买盘
14:55:48 16.16 -0.020 5 8,080 卖盘
14:55:44 16.18 0.010 2 3,236 买盘
14:55:41 16.17 0.010 10 16,172 卖盘
14:55:32 16.16 -0.010 9 14,546 卖盘
14:55:26 16.17 0.010 8 12,932 买盘
14:55:19 16.16 -0.010 12 19,394 卖盘
14:55:12 16.17 0.000 9 14,553 买盘
14:55:09 16.17 -0.010 10 16,170 卖盘
14:55:06 16.18 0.010 30 48,511 买盘
14:55:03 16.17 -0.020 40 64,681 卖盘
14:55:00 16.19 0.000 3 4,857 买盘
14:54:54 16.19 0.020 7 11,333 买盘
14:54:51 16.17 -0.010 54 87,340 卖盘
14:54:48 16.18 0.000 5 8,090 买盘
14:54:41 16.18 0.000 3 4,854 买盘
14:54:35 16.18 0.020 17 27,505 买盘
14:54:32 16.16 -0.010 132 213,313 卖盘
14:54:29 16.17 0.000 4 6,468 买盘
14:54:26 16.17 -0.010 9 14,553 卖盘
14:54:23 16.18 0.010 2 3,236 买盘
14:54:19 16.17 0.000 11 17,787 买盘
14:54:16 16.17 0.000 26 42,042 卖盘
14:54:13 16.17 -0.010 17 27,494 卖盘
14:54:09 16.18 0.000 6 9,705 买盘
14:54:06 16.18 0.000 6 9,713 中性盘
14:54:03 16.18 0.000 20 32,360 卖盘
14:54:00 16.18 -0.010 1 1,618 卖盘
14:53:54 16.19 0.000 1 1,619 买盘
14:53:51 16.19 0.000 4 6,476 买盘
14:53:48 16.19 0.010 1 1,619 买盘
14:53:45 16.18 -0.010 4 6,472 卖盘
14:53:42 16.19 0.000 4 6,476 买盘
14:53:29 16.19 0.000 4 6,476 买盘
14:53:26 16.19 0.010 21 33,991 买盘
14:53:19 16.18 0.000 3 4,855 卖盘
14:53:16 16.18 0.000 1 1,618 买盘
14:53:13 16.18 0.000 6 9,708 买盘
14:53:03 16.18 -0.020 2 3,236 卖盘
14:53:00 16.20 0.020 7 11,332 买盘
14:52:57 16.18 0.010 28 45,304 买盘
14:52:54 16.17 -0.010 2 3,234 卖盘
14:52:51 16.18 0.000 2 3,236 买盘
14:52:48 16.18 0.000 15 24,281 买盘
14:52:45 16.18 -0.020 6 9,708 卖盘
14:52:38 16.20 0.010 6 9,715 买盘
14:52:35 16.19 0.000 56 90,664 中性盘
14:52:32 16.19 0.020 21 34,009 买盘
14:52:29 16.17 -0.020 249 402,637 卖盘
14:52:26 16.19 0.000 2 3,238 买盘
14:52:23 16.19 0.000 1 1,619 买盘
14:52:19 16.19 0.000 2 3,238 买盘
14:52:10 16.19 -0.010 5 8,095 买盘
14:52:06 16.20 0.000 47 76,051 买盘
14:52:00 16.20 -0.010 2 3,240 卖盘
14:51:51 16.21 0.000 2 3,242 买盘
14:51:48 16.21 0.000 3 4,863 买盘
14:51:38 16.21 0.000 3 4,863 买盘
14:51:35 16.21 0.000 18 29,178 买盘
14:51:32 16.21 0.000 1 1,621 买盘
14:51:29 16.21 0.000 1 1,621 买盘
14:51:19 16.21 0.000 2 3,242 买盘
14:51:16 16.21 0.010 3 4,863 买盘
14:51:13 16.20 0.000 46 74,505 买盘
14:51:10 16.20 0.000 1 1,620 买盘
14:51:06 16.20 0.020 17 27,511 买盘
14:51:03 16.18 -0.010 39 63,110 卖盘
14:51:00 16.19 0.000 16 25,904 买盘
14:50:54 16.19 0.000 1 1,619 买盘
14:50:51 16.19 0.000 5 8,095 买盘
14:50:48 16.19 0.010 2 3,238 买盘
14:50:26 16.18 0.000 6 9,708 买盘
14:50:23 16.18 0.000 12 19,416 买盘
14:50:20 16.18 0.000 21 33,978 买盘
14:50:16 16.18 0.000 10 16,180 买盘
14:50:13 16.18 -0.010 31 49,518 卖盘
14:50:10 16.19 0.010 49 79,931 买盘
14:50:06 16.18 0.000 27 43,686 买盘
14:50:03 16.18 0.000 15 24,270 买盘
14:50:00 16.18 0.000 52 84,136 买盘
14:49:57 16.18 0.000 17 27,491 买盘
14:49:54 16.18 0.000 2 3,236 买盘
14:49:51 16.18 0.000 3 4,854 买盘
14:49:48 16.18 0.000 10 16,180 买盘
14:49:42 16.18 0.000 4 6,472 买盘
14:49:32 16.18 0.010 8 12,937 买盘
14:49:29 16.17 0.000 17 27,489 买盘
14:49:23 16.17 0.000 11 17,787 买盘
14:49:20 16.17 0.000 2 3,234 买盘
14:49:13 16.17 0.000 16 25,872 买盘
14:49:10 16.17 0.000 6 9,702 买盘
14:49:07 16.17 0.000 6 9,702 买盘
14:49:03 16.17 0.000 66 106,673 买盘
14:48:54 16.17 0.000 1 1,617 买盘
14:48:51 16.17 0.000 2 3,234 买盘
14:48:48 16.17 0.010 1 1,617 买盘
14:48:42 16.16 -0.010 20 32,320 卖盘
14:48:35 16.17 0.000 5 8,085 买盘
14:48:32 16.17 0.000 61 98,637 买盘
14:48:20 16.17 0.010 3 4,851 买盘
14:48:13 16.16 -0.010 18 29,088 卖盘
14:48:07 16.17 0.010 1 1,617 买盘
14:48:03 16.16 -0.010 4 6,466 卖盘
14:47:51 16.17 0.010 7 11,319 买盘
14:47:48 16.16 -0.010 3 4,848 卖盘
14:47:45 16.17 0.000 19 30,722 买盘
14:47:38 16.17 0.010 1 1,617 买盘
14:47:35 16.16 -0.010 9 14,544 卖盘
14:47:32 16.17 0.000 6 9,702 买盘
14:47:29 16.17 0.010 36 58,206 买盘
14:47:26 16.16 0.000 20 32,320 买盘
14:47:23 16.16 0.000 26 42,016 买盘
14:47:20 16.16 -0.010 10 16,162 卖盘
14:47:16 16.17 0.000 20 32,340 买盘
14:47:13 16.17 0.010 10 16,170 买盘
14:47:10 16.16 0.000 3 4,848 卖盘
14:47:06 16.16 -0.010 12 19,390 卖盘
14:47:00 16.17 0.000 5 8,085 买盘
14:46:54 16.17 0.000 7 11,319 买盘
14:46:51 16.17 0.000 2 3,234 买盘
14:46:45 16.17 0.020 9 14,553 买盘
14:46:42 16.15 -0.020 164 264,992 卖盘
14:46:32 16.17 0.010 10 16,170 买盘
14:46:29 16.16 -0.010 53 85,648 卖盘
14:46:26 16.17 0.000 1 1,617 买盘
14:46:23 16.17 -0.010 50 80,850 卖盘
14:46:20 16.18 0.000 8 12,944 买盘
14:46:17 16.18 0.000 20 32,360 买盘
14:46:13 16.18 0.010 1 1,618 买盘
14:46:10 16.17 0.000 6 9,702 卖盘
14:45:57 16.17 0.000 1 1,617 卖盘
14:45:54 16.17 0.000 5 8,085 卖盘
14:45:51 16.17 0.000 9 14,556 卖盘
14:45:48 16.17 0.000 1 1,617 卖盘
14:45:45 16.17 0.000 4 6,468 卖盘
14:45:42 16.17 0.000 43 69,531 买盘
14:45:39 16.17 0.000 1 1,617 买盘
14:45:32 16.17 -0.010 17 27,489 卖盘
14:45:29 16.18 0.010 5 8,090 买盘
14:45:26 16.17 0.000 3 4,851 卖盘
14:45:23 16.17 0.000 26 42,042 买盘
14:45:17 16.17 0.000 2 3,234 买盘
14:45:13 16.17 0.000 8 12,936 卖盘
14:45:10 16.17 -0.010 2 3,234 卖盘
14:45:07 16.18 0.000 12 19,416 买盘
14:45:04 16.18 0.000 3 4,854 买盘
14:45:01 16.18 0.000 4 6,472 买盘
14:44:54 16.18 0.010 19 30,739 买盘
14:44:51 16.17 -0.010 176 283,945 卖盘
14:44:48 16.18 0.000 4 6,470 买盘
14:44:39 16.18 0.000 27 43,677 买盘
14:44:23 16.18 0.000 2 3,235 买盘
14:44:20 16.18 0.000 8 12,944 买盘
14:44:17 16.18 0.000 56 90,610 卖盘
14:44:11 16.18 -0.010 47 76,047 卖盘
14:44:07 16.19 0.000 1 1,619 买盘
14:44:04 16.19 0.000 1 1,619 卖盘
14:44:01 16.19 0.010 19 30,761 买盘
14:43:58 16.18 0.000 16 25,893 卖盘
14:43:54 16.18 0.000 14 22,659 卖盘
14:43:51 16.18 -0.010 4 6,472 卖盘
14:43:48 16.19 0.000 19 30,761 卖盘
14:43:45 16.19 0.000 15 24,285 卖盘
14:43:42 16.19 0.000 29 46,951 买盘
14:43:30 16.19 0.000 1 1,619 买盘
14:43:23 16.19 0.000 1 1,619 买盘
14:43:20 16.19 0.000 12 19,428 买盘
14:43:17 16.19 0.010 54 87,374 买盘
14:43:14 16.18 0.000 1 1,618 买盘
14:43:11 16.18 0.000 37 59,866 买盘
14:43:08 16.18 0.000 40 64,720 买盘
14:43:04 16.18 0.000 5 8,090 买盘
14:43:01 16.18 0.000 19 30,742 买盘
14:42:58 16.18 0.000 18 29,124 买盘
14:42:51 16.18 0.000 4 6,472 买盘
14:42:45 16.18 0.000 41 66,338 买盘
14:42:42 16.18 0.000 125 202,250 买盘
14:42:39 16.18 0.000 1 1,618 买盘
14:42:36 16.18 0.000 1 1,618 买盘
14:42:33 16.18 0.000 6 9,708 买盘
14:42:30 16.18 0.010 12 19,416 买盘
14:42:27 16.17 0.000 52 84,731 买盘
14:42:23 16.17 0.000 10 16,170 买盘
14:42:20 16.17 0.000 5 8,085 买盘
14:42:17 16.17 0.000 14 22,631 买盘
14:42:11 16.17 0.010 15 24,250 买盘
14:42:08 16.16 0.000 2 3,233 卖盘
14:42:01 16.16 -0.010 8 12,928 卖盘
14:41:51 16.17 0.000 2 3,234 买盘
14:41:48 16.17 0.010 12 19,402 买盘
14:41:45 16.16 0.010 67 108,271 买盘
14:41:42 16.15 -0.010 20 32,306 卖盘
14:41:39 16.16 0.000 4 6,464 买盘
14:41:36 16.16 0.000 8 12,928 买盘
14:41:33 16.16 0.000 103 166,448 卖盘
14:41:23 16.16 -0.010 33 53,331 卖盘
14:41:20 16.17 0.000 31 50,101 买盘
14:41:17 16.17 0.010 1 1,617 买盘
14:41:14 16.16 -0.010 2 3,232 卖盘
14:41:08 16.17 0.000 27 43,653 买盘
14:41:05 16.17 0.010 13 21,011 买盘
14:41:01 16.16 -0.010 12 19,394 卖盘
14:40:51 16.17 0.000 15 24,255 买盘
14:40:42 16.17 0.000 6 9,702 买盘
14:40:39 16.17 0.000 6 9,702 买盘
14:40:36 16.17 0.000 14 22,634 买盘
14:40:33 16.17 0.000 38 61,446 卖盘
14:40:30 16.17 -0.010 23 37,191 卖盘
14:40:23 16.18 0.000 3 4,854 买盘
14:40:14 16.18 0.010 2 3,235 买盘
14:40:11 16.17 0.000 5 8,088 卖盘
14:40:08 16.17 0.000 1 1,617 卖盘
14:40:01 16.17 0.000 5 8,085 卖盘
14:39:51 16.17 0.000 5 8,086 中性盘
14:39:48 16.17 0.000 8 12,933 买盘
14:39:45 16.17 0.000 13 21,021 买盘
14:39:42 16.17 0.000 39 63,039 买盘
14:39:33 16.17 0.000 5 8,085 买盘
14:39:30 16.17 -0.010 33 53,361 卖盘
14:39:27 16.18 -0.020 219 354,362 卖盘
14:39:24 16.20 0.010 39 63,148 买盘
14:39:20 16.19 -0.010 5 8,095 卖盘
14:39:14 16.20 0.000 18 29,160 买盘
14:39:11 16.20 0.010 4 6,480 买盘
14:39:08 16.19 -0.010 25 40,475 卖盘
14:38:55 16.20 0.010 2 3,240 买盘
14:38:52 16.19 -0.010 30 48,571 卖盘
14:38:48 16.20 0.000 8 12,960 买盘
14:38:45 16.20 -0.010 76 123,144 卖盘
14:38:39 16.21 0.000 24 38,904 卖盘
14:38:27 16.21 0.000 2 3,243 卖盘
14:38:05 16.21 -0.010 1 1,621 卖盘
14:37:48 16.22 0.010 1 1,622 买盘
14:37:42 16.21 -0.020 6 9,731 卖盘
14:37:39 16.23 0.020 1 1,623 买盘
14:37:33 16.21 0.000 2 3,242 买盘
14:37:30 16.21 0.010 22 35,662 买盘
14:37:27 16.20 -0.010 4 6,480 卖盘
14:37:21 16.21 0.000 11 17,831 买盘
14:37:17 16.21 0.020 192 311,044 买盘
14:37:14 16.19 -0.010 31 50,189 卖盘
14:37:08 16.20 0.000 1 1,620 买盘
14:37:05 16.20 0.000 3 4,860 买盘
14:37:01 16.20 0.000 50 81,000 买盘
14:36:58 16.20 0.000 6 9,720 买盘
14:36:55 16.20 0.000 10 16,200 买盘
14:36:39 16.20 0.000 3 4,860 买盘
14:36:30 16.20 0.000 5 8,100 买盘
14:36:24 16.20 0.010 1 1,620 买盘
14:36:20 16.19 -0.010 2 3,238 卖盘
14:36:14 16.20 0.010 4 6,479 买盘
14:36:11 16.19 -0.010 58 93,902 卖盘
14:36:08 16.20 0.000 2 3,240 买盘
14:36:05 16.20 0.000 30 48,600 买盘
14:35:58 16.20 0.010 9 14,580 买盘
14:35:55 16.19 -0.010 2 3,238 卖盘
14:35:52 16.20 0.010 1 1,620 买盘
14:35:42 16.19 -0.010 6 9,714 卖盘
14:35:39 16.20 0.010 5 8,100 买盘
14:35:36 16.19 -0.010 12 19,428 卖盘
14:35:30 16.20 0.010 1 1,620 买盘
14:35:27 16.19 -0.010 12 19,428 卖盘
14:35:20 16.20 0.010 3 4,859 买盘
14:35:17 16.19 0.000 44 71,238 卖盘
14:35:14 16.19 -0.010 15 24,285 卖盘
14:35:11 16.20 0.000 1 1,620 买盘
14:35:08 16.20 0.000 15 24,299 买盘
14:35:05 16.20 0.000 3 4,860 买盘
14:35:01 16.20 0.000 68 110,099 买盘
14:34:58 16.20 0.000 102 165,240 买盘
14:34:55 16.20 0.000 10 16,200 买盘
14:34:52 16.20 0.010 3 4,858 买盘
14:34:39 16.19 0.000 1 1,619 卖盘
14:34:36 16.19 -0.010 1 1,619 卖盘
14:34:30 16.20 0.000 2 3,240 买盘
14:34:27 16.20 0.010 21 34,016 买盘
14:34:24 16.19 -0.010 2 3,238 卖盘
14:34:08 16.20 0.010 4 6,480 买盘
14:34:05 16.19 -0.010 59 95,521 卖盘
14:33:55 16.20 0.000 5 8,100 买盘
14:33:52 16.20 0.000 1 1,620 买盘
14:33:45 16.20 0.000 6 9,720 买盘
14:33:36 16.20 0.000 1 1,620 买盘
14:33:05 16.20 0.000 5 8,100 买盘
14:33:02 16.20 0.000 60 97,200 买盘
14:32:52 16.20 0.000 1 1,620 买盘
14:32:42 16.20 0.010 10 16,200 买盘
14:32:36 16.19 0.000 5 8,095 卖盘
14:32:33 16.19 -0.010 15 24,285 卖盘
14:32:30 16.20 0.000 3 4,860 买盘
14:32:27 16.20 0.000 5 8,100 买盘
14:32:24 16.20 0.000 2 3,240 买盘
14:32:21 16.20 0.010 10 16,200 买盘
14:32:14 16.19 -0.010 12 19,428 卖盘
14:32:05 16.20 0.010 23 37,260 买盘
14:31:39 16.19 0.000 27 43,720 卖盘
14:31:33 16.19 0.000 5 8,095 买盘
14:31:30 16.19 0.010 27 43,713 买盘
14:31:27 16.18 0.020 295 476,978 买盘
14:31:24 16.16 0.000 43 69,480 买盘
14:31:21 16.16 0.000 2 3,232 买盘
14:31:18 16.16 0.000 1 1,616 买盘
14:31:14 16.16 0.000 3 4,848 买盘
14:31:11 16.16 0.000 6 9,696 买盘
14:31:08 16.16 0.000 82 132,517 卖盘
14:31:05 16.16 0.000 36 58,176 卖盘
14:31:02 16.16 0.000 6 9,697 卖盘
14:30:59 16.16 -0.010 25 40,405 卖盘
14:30:55 16.17 0.000 7 11,319 买盘
14:30:52 16.17 -0.010 6 9,702 卖盘
14:30:46 16.18 0.010 27 43,674 买盘
14:30:42 16.17 -0.010 9 14,560 卖盘
14:30:39 16.18 0.000 150 242,617 买盘
14:30:36 16.18 0.010 17 27,504 买盘
14:30:33 16.17 -0.010 133 215,213 卖盘
14:30:30 16.18 -0.010 86 139,148 卖盘
14:30:27 16.19 0.000 7 11,333 买盘
14:30:24 16.19 0.000 3 4,857 买盘
14:30:21 16.19 0.000 10 16,190 买盘
14:30:18 16.19 0.010 14 22,666 中性盘
14:30:14 16.18 -0.020 47 76,066 卖盘
14:30:11 16.20 0.020 1 1,620 买盘
14:30:08 16.18 -0.020 13 21,046 卖盘
14:30:05 16.20 0.000 33 53,432 买盘
14:29:55 16.20 0.020 5 8,100 买盘
14:29:52 16.18 -0.010 28 45,316 卖盘
14:29:49 16.19 0.000 1 1,619 买盘
14:29:45 16.19 0.000 22 35,618 买盘
14:29:42 16.19 0.000 7 11,333 买盘
14:29:39 16.19 0.000 30 48,570 卖盘
14:29:36 16.19 0.000 43 69,617 卖盘
14:29:24 16.19 -0.010 17 27,523 卖盘
14:29:17 16.20 0.000 2 3,240 买盘
14:29:08 16.20 0.000 18 29,160 买盘
14:29:05 16.20 -0.010 135 218,703 卖盘
14:29:02 16.21 -0.010 46 74,566 卖盘
14:28:55 16.22 0.000 5 8,110 买盘
14:28:52 16.22 0.000 25 40,550 卖盘
14:28:30 16.22 0.000 2 3,244 卖盘
14:28:21 16.22 0.000 2 3,244 卖盘
14:28:17 16.22 -0.010 15 24,330 卖盘
14:28:05 16.23 0.000 6 9,738 买盘
14:27:45 16.23 0.010 42 68,166 买盘
14:27:42 16.22 0.000 10 16,220 卖盘
14:27:39 16.22 0.000 5 8,113 卖盘
14:27:27 16.22 -0.010 1 1,622 卖盘
14:27:17 16.23 0.000 4 6,492 买盘
14:27:14 16.23 -0.010 12 19,477 卖盘
14:27:11 16.24 0.010 20 32,480 买盘
14:27:08 16.23 0.000 3 4,869 卖盘
14:26:58 16.23 0.000 26 42,198 买盘
14:26:52 16.23 0.010 20 32,460 买盘
14:26:42 16.22 0.000 7 11,354 买盘
14:26:36 16.22 0.010 94 152,411 买盘
14:26:21 16.21 0.000 38 61,561 买盘
14:26:11 16.21 0.010 18 29,178 买盘
14:26:08 16.20 -0.010 293 474,660 卖盘
14:26:01 16.21 0.000 8 12,968 买盘
14:25:58 16.21 -0.010 1 1,621 卖盘
14:25:30 16.22 0.010 45 72,925 买盘
14:25:27 16.21 0.000 70 113,470 卖盘
14:25:24 16.21 0.000 21 34,036 买盘
14:25:17 16.21 0.000 9 14,589 买盘
14:25:11 16.21 0.000 8 12,968 买盘
14:24:52 16.21 -0.030 3 4,863 卖盘
14:24:39 16.24 0.040 11 17,857 买盘
14:24:36 16.20 -0.020 200 324,032 卖盘
14:24:11 16.22 0.000 2 3,244 买盘
14:24:08 16.22 -0.020 1 1,622 买盘
14:23:58 16.24 0.040 34 55,168 买盘
14:23:55 16.20 -0.020 502 813,486 卖盘
14:23:39 16.22 -0.020 11 17,842 卖盘
14:23:33 16.24 0.020 12 19,483 买盘
14:23:30 16.22 -0.020 24 38,928 卖盘
14:23:24 16.24 0.010 6 9,740 买盘
14:22:58 16.23 0.000 6 9,733 买盘
14:22:52 16.23 0.000 4 6,492 买盘
14:22:48 16.23 0.020 15 24,345 买盘
14:22:45 16.21 -0.020 34 55,148 卖盘
14:22:36 16.23 0.000 11 17,853 买盘
14:22:30 16.23 0.020 3 4,867 买盘
14:22:27 16.21 -0.020 41 66,489 卖盘
14:22:21 16.23 0.000 4 6,492 买盘
14:22:17 16.23 0.010 1 1,623 买盘
14:22:14 16.22 0.010 4 6,491 卖盘
14:21:58 16.21 -0.010 28 45,388 卖盘
14:21:52 16.22 -0.010 1 1,622 卖盘
14:21:46 16.23 0.010 6 9,736 买盘
14:21:42 16.22 -0.010 88 142,736 卖盘
14:21:39 16.23 0.000 13 21,099 买盘
14:21:36 16.23 0.000 108 175,284 买盘
14:21:33 16.23 0.000 49 79,527 买盘
14:21:30 16.23 0.000 15 24,345 买盘
14:21:27 16.23 0.000 120 194,759 买盘
14:21:24 16.23 -0.020 144 233,292 卖盘
14:21:11 16.25 -0.010 6 9,755 卖盘
14:20:45 16.26 0.000 1 1,626 买盘
14:20:42 16.26 0.000 25 40,627 买盘
14:20:39 16.26 0.010 4 6,504 买盘
14:20:36 16.25 0.000 6 9,751 卖盘
14:20:33 16.25 0.000 6 9,751 卖盘
14:20:30 16.25 -0.010 32 52,002 卖盘
14:20:24 16.26 0.010 7 11,382 买盘
14:20:21 16.25 -0.010 5 8,125 卖盘
14:20:08 16.26 0.010 24 39,024 买盘
14:20:05 16.25 -0.010 10 16,900 卖盘
14:20:01 16.26 0.010 2 3,252 买盘
14:19:58 16.25 -0.010 52 84,501 卖盘
14:19:55 16.26 0.000 9 14,634 卖盘
14:19:45 16.26 0.000 9 14,634 买盘
14:19:42 16.26 0.010 2 3,252 买盘
14:19:24 16.25 -0.010 6 9,750 卖盘
14:19:20 16.26 0.020 1 1,626 买盘
14:19:17 16.24 -0.020 11 17,873 卖盘
14:19:14 16.26 0.000 3 4,878 买盘
14:19:11 16.26 0.000 4 6,504 买盘
14:19:08 16.26 0.000 7 11,382 买盘
14:19:01 16.26 0.010 1 1,626 买盘
14:18:58 16.25 -0.010 11 17,875 卖盘
14:18:52 16.26 0.000 10 16,260 买盘
14:18:48 16.26 0.000 4 6,504 卖盘
14:18:42 16.26 0.000 1 1,626 买盘
14:18:39 16.26 -0.010 7 11,382 卖盘
14:18:36 16.27 0.010 25 40,651 买盘
14:18:11 16.26 0.000 1 1,626 卖盘
14:17:45 16.26 0.000 17 27,639 买盘
14:17:42 16.26 0.000 7 11,382 卖盘
14:17:39 16.26 0.030 10 16,258 买盘
14:17:20 16.23 -0.030 3 4,869 卖盘
14:17:17 16.26 -0.020 2 3,252 中性盘
14:17:01 16.28 0.000 17 27,676 买盘
14:16:55 16.28 0.000 1 1,628 买盘
14:16:48 16.28 0.030 30 48,813 买盘
14:16:45 16.25 -0.010 502 813,514 中性盘
14:16:39 16.26 0.000 3 4,878 买盘
14:16:36 16.26 0.000 4 6,504 买盘
14:16:30 16.26 0.000 4 6,504 卖盘
14:16:27 16.26 -0.020 1 1,626 卖盘
14:16:17 16.28 0.070 39 63,463 买盘
14:16:14 16.21 -0.060 500 811,423 卖盘
14:16:08 16.27 0.000 5 8,135 买盘
14:15:52 16.27 0.010 1 1,627 卖盘
14:15:45 16.26 0.000 4 6,504 买盘
14:15:42 16.26 0.000 4 6,504 买盘
14:15:39 16.26 0.010 16 26,009 买盘
14:15:36 16.25 0.000 10 16,256 买盘
14:15:33 16.25 0.000 56 91,000 买盘
14:15:30 16.25 0.000 42 68,250 买盘
14:15:27 16.25 0.000 5 8,125 买盘
14:15:23 16.25 0.000 20 32,500 买盘
14:15:20 16.25 0.000 52 84,474 买盘
14:15:17 16.25 0.000 19 30,875 买盘
14:15:14 16.25 0.000 2 3,250 买盘
14:15:04 16.25 0.000 1 1,625 买盘
14:14:55 16.25 0.000 1 1,625 买盘
14:14:48 16.25 0.000 1 1,625 买盘
14:14:45 16.25 0.000 14 22,750 买盘
14:14:42 16.25 -0.030 104 169,052 卖盘
14:14:30 16.28 -0.010 4 6,512 卖盘
14:14:27 16.29 0.000 10 16,296 卖盘
14:14:23 16.29 0.010 46 74,931 买盘
14:14:20 16.28 0.000 15 24,408 中性盘
14:14:17 16.28 0.000 5 8,140 买盘
14:14:14 16.28 0.000 13 21,154 买盘
14:13:55 16.28 0.010 3 4,884 买盘
14:13:39 16.27 0.000 5 8,135 卖盘
14:13:36 16.27 0.000 26 42,302 卖盘
14:13:20 16.27 -0.010 2 3,254 卖盘
14:13:08 16.28 0.010 1 1,628 买盘
14:12:45 16.27 -0.010 2 3,254 卖盘
14:12:36 16.28 0.010 5 8,140 买盘
14:12:33 16.27 0.000 12 19,526 卖盘
14:12:20 16.27 0.000 1 1,627 买盘
14:12:17 16.27 0.000 16 26,032 买盘
14:12:04 16.27 -0.010 2 3,254 卖盘
14:11:51 16.28 0.000 5 8,140 买盘
14:11:45 16.28 0.010 8 13,021 买盘
14:11:42 16.27 0.000 4 6,508 买盘
14:11:39 16.27 0.000 8 13,016 买盘
14:11:36 16.27 0.010 40 65,050 买盘
14:11:33 16.26 0.000 80 130,080 买盘
14:11:20 16.26 0.000 13 21,138 买盘
14:11:14 16.26 0.010 8 13,008 买盘
14:11:11 16.25 0.000 24 39,000 买盘
14:11:08 16.25 0.000 10 16,250 买盘
14:11:04 16.25 0.000 3 4,875 买盘
14:11:01 16.25 0.000 1 1,625 买盘
14:10:58 16.25 0.000 14 22,746 买盘
14:10:55 16.25 0.000 8 13,000 买盘
14:10:52 16.25 0.000 24 39,000 卖盘
14:10:48 16.25 0.000 38 61,750 买盘
14:10:45 16.25 0.000 49 79,625 卖盘
14:10:42 16.25 0.000 69 112,176 卖盘
14:10:39 16.25 0.000 4 6,500 卖盘
14:10:36 16.25 -0.010 10 16,251 卖盘
14:10:33 16.26 0.010 8 13,004 买盘
14:10:30 16.25 0.000 7 11,380 卖盘
14:10:27 16.25 -0.010 5 8,125 卖盘
14:10:24 16.26 0.000 2 3,252 买盘
14:10:20 16.26 0.000 12 19,519 卖盘
14:10:17 16.26 0.000 60 97,560 卖盘
14:10:14 16.26 0.000 3 4,878 卖盘
14:10:11 16.26 0.000 8 13,009 卖盘
14:10:08 16.26 0.000 4 6,504 卖盘
14:10:04 16.26 -0.010 14 22,765 卖盘
14:10:01 16.27 0.000 4 6,508 买盘
14:09:55 16.27 0.000 34 55,330 卖盘
14:09:51 16.27 -0.010 190 309,297 卖盘
14:09:48 16.28 0.000 10 16,280 卖盘
14:09:45 16.28 0.000 31 50,488 卖盘
14:09:42 16.28 0.000 7 11,396 卖盘
14:09:39 16.28 -0.010 4 6,512 卖盘
14:09:36 16.29 0.010 5 8,145 买盘
14:09:33 16.28 0.000 10 16,280 卖盘
14:09:30 16.28 0.000 11 17,908 卖盘
14:09:27 16.28 0.000 7 11,396 卖盘
14:09:23 16.28 0.000 4 6,512 卖盘
14:09:20 16.28 0.000 17 27,676 卖盘
14:09:17 16.28 0.000 32 52,112 卖盘
14:09:14 16.28 -0.010 47 76,519 卖盘
14:09:11 16.29 -0.020 12 19,548 卖盘
14:09:08 16.31 0.020 10 16,298 买盘
14:09:04 16.29 0.000 4 6,516 卖盘
14:09:01 16.29 0.000 7 11,403 卖盘
14:08:58 16.29 0.000 4 6,516 卖盘
14:08:55 16.29 -0.020 7 11,403 买盘
14:08:52 16.31 0.020 16 26,071 买盘
14:08:48 16.29 0.000 7 11,403 卖盘
14:08:45 16.29 0.000 4 6,516 卖盘
14:08:42 16.29 -0.010 11 17,915 中性盘
14:08:39 16.30 0.020 9 14,660 买盘
14:08:36 16.28 0.000 7 11,396 卖盘
14:08:33 16.28 0.000 4 6,512 卖盘
14:08:30 16.28 0.000 11 17,908 卖盘
14:08:27 16.28 0.000 7 11,396 卖盘
14:08:23 16.28 0.000 4 6,513 卖盘
14:08:20 16.28 0.000 12 19,544 卖盘
14:08:17 16.28 -0.010 3 4,884 卖盘
14:08:14 16.29 0.000 8 13,032 卖盘
14:08:11 16.29 -0.020 7 11,403 中性盘
14:08:08 16.31 0.020 9 14,667 买盘
14:08:04 16.29 0.000 10 16,290 买盘
14:08:01 16.29 -0.020 4 6,516 卖盘
14:07:58 16.31 0.020 10 16,302 买盘
14:07:52 16.29 0.010 4 6,516 中性盘
14:07:48 16.28 -0.030 57 92,947 卖盘
14:07:45 16.31 0.030 8 13,037 买盘
14:07:42 16.28 0.000 17 27,683 卖盘
14:07:39 16.28 0.000 9 14,654 卖盘
14:07:36 16.28 0.000 4 6,512 卖盘
14:07:33 16.28 -0.010 3 4,885 卖盘
14:07:30 16.29 0.000 14 22,806 买盘
14:07:27 16.29 0.000 6 9,774 买盘
14:07:24 16.29 0.000 1 1,629 买盘
14:07:20 16.29 0.000 10 16,290 买盘
14:07:17 16.29 0.000 1 1,629 卖盘
14:07:14 16.29 -0.010 12 19,548 卖盘
14:07:11 16.30 0.010 9 14,666 买盘
14:07:08 16.29 0.000 13 21,187 卖盘
14:07:05 16.29 0.000 7 11,403 卖盘
14:07:01 16.29 0.000 4 6,516 卖盘
14:06:58 16.29 0.000 7 11,403 卖盘
14:06:55 16.29 -0.010 4 6,516 卖盘
14:06:49 16.30 0.000 3 4,890 卖盘
14:06:45 16.30 0.000 7 11,410 卖盘
14:06:42 16.30 0.020 26 42,362 买盘
14:06:39 16.28 0.000 7 11,399 卖盘
14:06:36 16.28 0.000 7 11,400 卖盘
14:06:33 16.28 0.000 12 19,546 卖盘
14:06:30 16.28 -0.010 20 32,573 卖盘
14:06:24 16.29 0.000 2 3,258 中性盘
14:06:20 16.29 0.000 4 6,516 卖盘
14:06:17 16.29 0.000 3 4,887 卖盘
14:06:14 16.29 0.000 38 61,906 卖盘
14:06:11 16.29 0.000 7 11,403 卖盘
14:06:08 16.29 0.000 4 6,516 卖盘
14:06:05 16.29 0.000 8 13,033 卖盘
14:06:01 16.29 0.000 14 22,802 买盘
14:05:58 16.29 0.010 5 8,145 买盘
14:05:55 16.28 -0.010 10 16,280 卖盘
14:05:52 16.29 0.000 2 3,258 买盘
14:05:48 16.29 0.000 49 79,825 卖盘
14:05:45 16.29 0.000 3 4,887 卖盘
14:05:42 16.29 0.000 22 35,838 买盘
14:05:36 16.29 0.000 8 13,032 卖盘
14:05:33 16.29 0.000 7 11,403 卖盘
14:05:30 16.29 0.000 7 11,403 卖盘
14:05:27 16.29 0.000 3 4,887 卖盘
14:05:24 16.29 0.000 11 17,919 卖盘
14:05:20 16.29 0.000 4 6,516 卖盘
14:05:17 16.29 0.000 11 17,927 卖盘
14:05:14 16.29 0.000 7 11,403 卖盘
14:05:11 16.29 0.000 3 4,887 卖盘
14:05:08 16.29 0.000 8 13,032 卖盘
14:05:04 16.29 0.000 7 11,403 卖盘
14:05:01 16.29 0.000 7 11,403 卖盘
14:04:58 16.29 -0.010 7 11,403 卖盘
14:04:55 16.30 0.000 8 13,036 买盘
14:04:52 16.30 0.010 9 14,666 买盘
14:04:49 16.29 -0.010 6 9,776 卖盘
14:04:42 16.30 0.000 59 96,194 卖盘
14:04:39 16.30 0.000 11 17,930 卖盘
14:04:36 16.30 0.000 5 8,150 卖盘
14:04:33 16.30 0.000 3 4,890 卖盘
14:04:30 16.30 0.000 12 19,565 卖盘
14:04:27 16.30 0.000 7 11,410 卖盘
14:04:24 16.30 0.000 4 6,520 卖盘
14:04:20 16.30 0.000 4 6,520 卖盘
14:04:17 16.30 0.000 12 19,560 卖盘
14:04:14 16.30 0.000 4 6,520 卖盘
14:04:11 16.30 0.000 7 11,410 卖盘
14:04:08 16.30 0.000 12 19,560 买盘
14:04:05 16.30 0.000 3 4,892 卖盘
14:04:01 16.30 0.000 7 11,410 卖盘
14:03:58 16.30 0.000 4 6,520 卖盘
14:03:55 16.30 0.000 7 11,410 卖盘
14:03:52 16.30 0.000 7 11,410 卖盘
14:03:49 16.30 -0.020 4 6,520 卖盘
14:03:45 16.32 0.020 6 9,790 买盘
14:03:42 16.30 -0.010 34 55,420 卖盘
14:03:39 16.31 0.010 23 37,508 买盘
14:03:36 16.30 0.000 7 11,410 卖盘
14:03:33 16.30 0.000 3 4,890 卖盘
14:03:30 16.30 0.000 4 6,520 卖盘
14:03:27 16.30 0.000 3 4,890 卖盘
14:03:24 16.30 0.000 4 6,520 卖盘
14:03:21 16.30 0.000 3 4,890 卖盘
14:03:17 16.30 0.000 8 13,040 卖盘
14:03:14 16.30 0.000 7 11,410 卖盘
14:03:11 16.30 0.000 3 4,890 卖盘
14:03:08 16.30 0.000 9 14,678 卖盘
14:03:05 16.30 0.000 19 30,982 卖盘
14:02:45 16.30 0.000 12 19,560 买盘
14:02:39 16.30 0.000 6 9,780 买盘
14:02:36 16.30 0.000 42 68,460 卖盘
14:02:30 16.30 0.000 1 1,630 卖盘
14:01:52 16.30 0.000 1 1,630 买盘
14:01:48 16.30 0.000 18 29,340 买盘
14:01:45 16.30 0.000 3 4,890 买盘
14:01:42 16.30 0.010 1 1,630 买盘
14:01:39 16.29 -0.010 11 17,919 卖盘
14:01:27 16.30 0.010 1 1,630 买盘
14:01:11 16.29 -0.010 24 39,096 卖盘
14:01:08 16.30 0.000 2 3,260 买盘
14:00:55 16.30 0.000 14 22,820 买盘
14:00:45 16.30 0.000 20 32,600 买盘
14:00:42 16.30 -0.010 8 13,040 卖盘
14:00:33 16.31 0.020 9 14,678 买盘
14:00:30 16.29 -0.020 71 115,700 卖盘
14:00:17 16.31 0.010 1 1,631 买盘
14:00:08 16.30 0.000 3 4,890 卖盘
14:00:05 16.30 0.010 22 35,860 卖盘
13:59:39 16.29 -0.010 59 96,127 卖盘
13:59:36 16.30 -0.010 49 79,870 卖盘
13:59:14 16.31 0.000 1 1,631 买盘
13:59:08 16.31 0.000 8 13,048 买盘
13:58:52 16.30 0.000 15 24,450 买盘
13:58:49 16.30 0.000 20 32,600 卖盘
13:58:36 16.30 0.000 25 40,750 卖盘
13:58:24 16.30 0.000 24 39,120 卖盘
13:57:58 16.30 0.000 3 4,890 卖盘
13:57:49 16.30 -0.010 27 44,010 卖盘
13:57:39 16.31 0.000 19 30,989 卖盘
13:57:30 16.31 0.000 2 3,262 买盘
13:57:27 16.31 0.000 3 4,893 买盘
13:57:24 16.31 0.000 2 3,262 买盘
13:57:21 16.31 0.000 6 9,786 买盘
13:57:17 16.31 0.000 3 4,893 买盘
13:57:14 16.31 0.000 4 6,524 卖盘
13:57:11 16.31 -0.010 2 3,262 卖盘
13:57:02 16.32 0.000 2 3,263 买盘
13:56:55 16.32 0.020 2 3,264 买盘
13:56:52 16.30 0.000 24 39,120 卖盘
13:56:36 16.30 0.000 2 3,260 卖盘
13:56:33 16.30 0.000 10 16,300 卖盘
13:56:30 16.30 -0.010 2 3,260 卖盘
13:56:27 16.31 0.000 1 1,631 卖盘
13:56:24 16.31 0.000 8 13,048 买盘
13:56:21 16.31 0.000 1 1,631 买盘
13:56:17 16.31 -0.010 2 3,262 买盘
13:56:08 16.32 0.020 8 13,053 买盘
13:56:04 16.30 -0.010 133 216,790 卖盘
13:55:52 16.31 0.000 1 1,631 卖盘
13:55:49 16.31 0.000 1 1,631 买盘
13:55:45 16.31 0.000 6 9,786 买盘
13:55:42 16.31 0.000 54 88,047 买盘
13:55:39 16.31 0.000 4 6,524 卖盘
13:55:33 16.31 0.000 12 19,572 卖盘
13:55:30 16.31 0.000 6 9,786 卖盘
13:55:27 16.31 0.000 13 21,203 卖盘
13:55:05 16.31 0.000 4 6,524 卖盘
13:55:01 16.31 -0.010 2 3,262 卖盘
13:54:58 16.32 0.010 1 1,632 买盘
13:54:36 16.31 0.000 1 1,631 卖盘
13:54:30 16.31 0.000 2 3,262 卖盘
13:54:17 16.31 0.000 26 42,406 卖盘
13:54:14 16.31 -0.010 1 1,631 卖盘
13:54:05 16.32 0.010 5 8,160 买盘
13:54:01 16.31 0.000 16 26,096 卖盘
13:53:27 16.31 -0.010 10 16,310 卖盘
13:53:21 16.32 0.000 12 19,584 买盘
13:53:17 16.32 0.000 1 1,632 买盘
13:53:11 16.32 0.020 48 78,336 买盘
13:53:08 16.30 -0.020 138 224,946 卖盘
13:53:04 16.32 0.000 1 1,632 买盘
13:52:58 16.32 0.000 16 26,112 买盘
13:52:49 16.32 0.010 4 6,528 买盘
13:52:45 16.31 -0.010 23 37,513 卖盘
13:52:42 16.32 0.000 1 1,632 买盘
13:52:39 16.32 0.010 3 4,896 买盘
13:52:24 16.31 0.000 19 30,989 卖盘
13:52:17 16.31 -0.010 6 9,786 卖盘
13:52:05 16.32 0.000 10 16,320 买盘
13:52:01 16.32 0.010 3 4,896 买盘
13:51:58 16.31 -0.010 4 6,524 卖盘
13:51:39 16.32 0.000 26 42,432 买盘
13:51:36 16.32 0.000 1 1,632 买盘
13:51:20 16.32 -0.010 1 1,632 卖盘
13:51:05 16.33 0.000 29 47,305 买盘
13:51:02 16.33 0.010 17 27,759 买盘
13:50:58 16.32 0.000 12 19,584 卖盘
13:50:52 16.32 0.000 1 1,632 卖盘
13:50:46 16.32 -0.010 2 3,264 卖盘
13:50:36 16.33 0.000 3 4,899 买盘
13:50:33 16.33 0.000 10 16,330 买盘
13:50:08 16.33 0.010 1 1,633 买盘
13:49:58 16.32 -0.010 1 1,632 卖盘
13:49:42 16.33 -0.010 16 26,128 卖盘
13:49:39 16.34 0.010 128 209,031 买盘
13:49:30 16.33 -0.010 4 6,532 卖盘
13:49:24 16.34 0.000 9 14,706 买盘
13:49:17 16.34 0.030 5 8,168 买盘
13:49:14 16.31 -0.010 33 53,841 卖盘
13:49:11 16.32 0.000 3 4,896 买盘
13:49:08 16.32 0.000 5 8,160 卖盘
13:48:58 16.32 -0.010 5 8,160 买盘
13:48:55 16.33 -0.010 7 11,437 卖盘
13:48:52 16.34 -0.010 12 19,608 卖盘
13:48:39 16.35 0.010 114 186,332 买盘
13:48:27 16.34 0.000 8 13,072 买盘
13:48:17 16.34 0.000 3 4,902 买盘
13:48:14 16.34 0.000 19 31,046 卖盘
13:48:11 16.34 0.000 7 11,438 卖盘
13:48:08 16.34 0.000 4 6,536 买盘
13:47:58 16.34 0.000 20 32,680 买盘
13:47:55 16.34 0.020 3 4,902 买盘
13:47:52 16.32 -0.020 29 47,328 卖盘
13:47:33 16.34 0.010 1 1,634 买盘
13:46:52 16.33 0.010 18 29,381 买盘
13:46:45 16.32 -0.010 4 6,528 卖盘
13:46:42 16.33 0.000 2 3,266 买盘
13:46:39 16.33 0.020 15 24,470 买盘
13:46:36 16.31 -0.010 4 6,526 卖盘
13:46:11 16.32 -0.010 4 6,528 卖盘
13:46:02 16.33 0.030 1 1,633 卖盘
13:45:52 16.30 -0.030 17 27,711 卖盘
13:45:46 16.33 0.000 6 9,795 买盘
13:45:42 16.33 0.030 87 141,828 买盘
13:45:39 16.30 0.010 380 619,447 买盘
13:45:33 16.29 -0.010 1 1,629 卖盘
13:45:30 16.30 0.000 10 16,301 卖盘
13:45:27 16.30 0.000 5 8,150 卖盘
13:45:24 16.30 0.000 2 3,260 卖盘
13:45:14 16.30 0.000 13 21,190 买盘
13:45:11 16.30 0.000 10 16,300 买盘
13:45:08 16.30 0.000 10 16,300 买盘
13:45:05 16.30 0.000 132 215,168 卖盘
13:45:02 16.30 -0.010 157 255,911 卖盘
13:44:55 16.31 0.010 3 4,893 买盘
13:44:52 16.30 -0.010 58 94,540 卖盘
13:44:46 16.31 0.000 2 3,262 买盘
13:44:42 16.31 -0.020 3 4,893 卖盘
13:44:36 16.33 0.000 16 26,098 买盘
13:44:30 16.33 0.020 7 11,431 买盘
13:44:27 16.31 -0.010 127 207,138 卖盘
13:44:14 16.32 0.000 1 1,632 买盘
13:44:11 16.32 -0.010 17 27,744 卖盘
13:44:08 16.33 0.000 2 3,266 买盘
13:44:01 16.33 0.020 1 1,633 买盘
13:43:58 16.31 -0.020 24 39,144 卖盘
13:43:52 16.33 0.010 2 3,265 买盘
13:43:49 16.32 -0.010 16 26,112 卖盘
13:43:42 16.33 0.000 1 1,633 买盘
13:43:39 16.33 0.000 5 8,165 买盘
13:43:36 16.33 0.000 2 3,266 买盘
13:43:27 16.33 0.010 1 1,633 买盘
13:43:24 16.32 0.000 16 26,112 卖盘
13:42:49 16.32 0.000 3 4,896 买盘
13:42:45 16.32 0.000 2 3,264 买盘
13:42:42 16.32 0.000 1 1,632 买盘
13:42:39 16.32 0.000 38 62,017 卖盘
13:42:36 16.32 -0.010 22 35,904 卖盘
13:42:33 16.33 0.010 1 1,633 买盘
13:42:24 16.32 0.000 7 11,424 买盘
13:42:21 16.32 0.000 1 1,632 买盘
13:42:17 16.32 0.010 4 6,528 买盘
13:42:14 16.31 -0.010 4 6,525 卖盘
13:42:08 16.32 0.000 13 21,204 买盘
13:42:05 16.32 0.000 2 3,264 买盘
13:42:01 16.32 0.000 5 8,160 卖盘
13:41:55 16.32 0.000 5 8,160 买盘
13:41:52 16.32 0.000 1 1,632 买盘
13:41:45 16.32 0.000 7 11,424 买盘
13:41:39 16.32 0.000 2 3,264 买盘
13:41:36 16.32 0.000 16 26,112 卖盘
13:41:33 16.32 0.020 23 37,520 买盘
13:41:30 16.30 -0.020 37 60,310 卖盘
13:41:24 16.32 0.010 75 122,329 买盘
13:41:20 16.31 -0.010 281 458,311 卖盘
13:41:14 16.32 0.000 8 13,055 买盘
13:41:11 16.32 -0.010 110 179,520 卖盘
13:41:08 16.33 -0.010 30 48,990 卖盘
13:40:49 16.34 0.000 5 8,170 买盘
13:40:45 16.34 0.010 4 6,536 买盘
13:40:42 16.33 -0.010 21 34,293 卖盘
13:40:36 16.34 0.010 1 1,634 卖盘
13:40:33 16.33 -0.020 60 97,988 卖盘
13:40:24 16.35 0.010 6 9,808 买盘
13:40:21 16.34 0.000 41 66,966 买盘
13:40:17 16.34 0.000 2 3,268 买盘
13:40:14 16.34 0.000 7 11,438 买盘
13:40:11 16.34 0.000 1 1,634 买盘
13:40:08 16.34 0.000 1 1,634 买盘
13:40:05 16.34 0.000 10 16,340 买盘
13:40:02 16.34 0.000 1 1,634 买盘
13:39:55 16.34 0.000 19 31,046 卖盘
13:39:39 16.34 0.000 20 32,680 买盘
13:39:24 16.34 -0.010 1 1,634 卖盘
13:39:20 16.35 0.010 3 4,905 中性盘
13:39:17 16.34 0.000 28 45,756 卖盘
13:38:52 16.34 0.000 10 16,340 买盘
13:38:49 16.34 0.000 1 1,634 买盘
13:38:42 16.34 0.000 4 6,536 买盘
13:38:39 16.34 -0.010 34 55,561 卖盘
13:38:33 16.35 0.000 1 1,635 买盘
13:38:30 16.35 0.000 1 1,635 买盘
13:38:24 16.35 0.010 2 3,270 买盘
13:38:17 16.34 -0.010 1 1,634 卖盘
13:38:08 16.35 0.000 35 57,225 买盘
13:37:58 16.35 -0.010 12 19,620 卖盘
13:37:45 16.36 0.000 2 3,272 买盘
13:37:39 16.36 0.010 5 8,180 中性盘
13:37:36 16.35 -0.030 1 1,635 卖盘
13:37:11 16.38 0.030 7 11,464 买盘
13:37:08 16.35 0.010 149 243,609 买盘
13:37:05 16.34 0.000 9 14,706 买盘
13:37:01 16.34 0.000 62 101,369 卖盘
13:36:58 16.34 0.000 5 8,170 买盘
13:36:55 16.34 0.010 18 29,412 买盘
13:36:52 16.33 -0.010 53 86,591 中性盘
13:36:49 16.34 0.030 5 8,170 买盘
13:36:45 16.31 -0.020 105 171,312 卖盘
13:36:42 16.33 0.000 2 3,266 买盘
13:36:39 16.33 0.010 115 187,701 买盘
13:36:36 16.32 0.000 66 107,711 买盘
13:36:33 16.32 0.000 4 6,528 买盘
13:36:30 16.32 -0.020 92 150,144 卖盘
13:36:24 16.34 0.000 1 1,634 买盘
13:36:21 16.34 0.000 20 32,680 买盘
13:36:17 16.34 0.000 8 13,072 买盘
13:36:14 16.34 0.010 202 329,783 买盘
13:36:11 16.33 0.000 28 45,724 卖盘
13:36:05 16.33 -0.010 6 9,802 卖盘
13:35:58 16.34 -0.010 1 1,634 卖盘
13:35:24 16.35 0.020 1 1,635 买盘
13:34:49 16.33 -0.020 8 13,064 卖盘
13:34:39 16.35 0.020 4 6,540 买盘
13:34:36 16.33 -0.020 24 39,192 卖盘
13:34:33 16.35 0.000 4 6,540 买盘
13:34:30 16.35 0.020 102 166,770 买盘
13:34:27 16.33 -0.020 92 150,246 卖盘
13:34:14 16.35 0.010 1 1,635 买盘
13:34:11 16.34 0.000 11 17,974 卖盘
13:33:52 16.34 0.000 1 1,634 卖盘
13:33:49 16.34 0.000 10 16,340 卖盘
13:33:46 16.34 0.000 1 1,634 卖盘
13:33:36 16.34 0.000 1 1,634 卖盘
13:33:33 16.34 0.000 1 1,634 卖盘
13:33:30 16.34 -0.010 5 8,170 卖盘
13:33:27 16.35 0.010 1 1,635 买盘
13:33:24 16.34 0.000 9 14,706 买盘
13:33:17 16.34 0.000 16 26,144 卖盘
13:33:14 16.34 0.000 10 16,340 卖盘
13:33:05 16.34 -0.010 1 1,634 卖盘
13:32:55 16.35 0.010 3 4,905 买盘
13:32:52 16.34 -0.010 75 122,550 卖盘
13:32:39 16.35 0.010 2 3,270 买盘
13:32:36 16.34 -0.030 39 63,760 卖盘
13:32:30 16.37 0.000 11 18,005 买盘
13:32:08 16.37 0.000 2 3,274 买盘
13:32:01 16.37 0.000 8 13,096 买盘
13:31:58 16.37 0.000 4 6,548 买盘
13:31:52 16.37 0.020 3 4,909 买盘
13:31:48 16.35 -0.020 34 55,596 卖盘
13:31:45 16.37 0.020 5 8,183 买盘
13:31:42 16.35 -0.020 138 225,630 卖盘
13:31:36 16.37 0.010 2 3,274 买盘
13:31:33 16.36 -0.010 43 70,348 卖盘
13:31:27 16.37 0.010 2 3,273 买盘
13:31:24 16.36 -0.010 15 24,540 卖盘
13:31:11 16.37 0.000 3 4,911 买盘
13:30:55 16.37 0.010 1 1,637 买盘
13:30:52 16.36 0.000 11 17,996 买盘
13:30:42 16.36 0.000 1 1,636 买盘
13:30:33 16.36 0.000 20 32,721 卖盘
13:30:30 16.36 -0.010 2 3,271 中性盘
13:30:20 16.37 0.000 1 1,637 买盘
13:30:17 16.37 0.010 37 60,501 买盘
13:30:08 16.36 0.000 1 1,636 卖盘
13:30:05 16.36 0.000 2 3,272 卖盘
13:29:30 16.36 -0.010 1 1,636 卖盘
13:29:20 16.37 0.020 2 3,274 买盘
13:29:17 16.35 0.000 30 49,050 卖盘
13:29:08 16.35 -0.020 1 1,635 卖盘
13:29:02 16.35 0.000 53 86,655 卖盘
13:28:49 16.35 0.000 14 22,890 卖盘
13:28:36 16.35 -0.010 10 16,350 卖盘
13:28:17 16.36 0.000 5 8,180 买盘
13:28:14 16.36 -0.010 50 81,800 卖盘
13:28:05 16.37 0.010 10 16,370 买盘
13:28:02 16.36 -0.010 17 27,812 卖盘
13:27:52 16.37 0.000 1 1,637 买盘
13:27:21 16.37 0.000 2 3,275 卖盘
13:27:17 16.37 0.000 1 1,637 卖盘
13:27:08 16.37 0.000 1 1,637 卖盘
13:26:59 16.37 0.000 1 1,637 卖盘
13:26:43 16.37 -0.010 1 1,637 卖盘
13:26:30 16.38 0.010 21 34,381 买盘
13:26:27 16.37 0.010 69 112,897 买盘
13:26:24 16.36 0.000 233 381,188 买盘
13:26:18 16.36 0.010 9 14,724 买盘
13:26:14 16.35 -0.010 9 14,715 卖盘
13:25:52 16.36 0.010 10 16,360 买盘
13:25:42 16.35 0.000 1 1,635 卖盘
13:25:39 16.35 -0.010 1 1,635 卖盘
13:25:36 16.36 0.010 8 13,088 买盘
13:25:33 16.35 -0.010 30 49,050 买盘
13:25:21 16.36 0.000 24 39,241 买盘
13:25:18 16.36 -0.010 13 21,268 卖盘
13:25:14 16.37 0.010 1 1,637 买盘
13:25:08 16.36 0.000 7 11,452 卖盘
13:24:46 16.36 0.000 6 9,815 买盘
13:24:30 16.36 0.000 63 103,008 买盘
13:24:15 16.36 0.010 4 6,544 买盘
13:24:11 16.35 -0.010 51 83,385 卖盘
13:23:59 16.36 0.010 3 4,908 买盘
13:23:33 16.35 -0.010 10 16,350 卖盘
13:23:18 16.36 0.000 2 3,272 买盘
13:23:14 16.36 0.000 5 8,180 买盘
13:23:11 16.36 0.000 7 11,452 买盘
13:23:08 16.36 0.000 19 31,084 卖盘
13:23:05 16.36 -0.020 29 47,445 卖盘
13:22:36 16.38 0.010 4 6,552 买盘
13:22:33 16.37 0.000 49 80,213 卖盘
13:22:30 16.37 0.000 1 1,637 买盘
13:22:18 16.37 0.010 14 22,916 买盘
13:22:15 16.36 0.000 1 1,636 卖盘
13:22:11 16.36 -0.010 2 3,272 卖盘
13:22:02 16.37 0.010 5 8,185 买盘
13:21:59 16.36 -0.010 3 4,908 卖盘
13:21:40 16.37 0.000 2 3,274 买盘
13:21:36 16.37 0.000 2 3,274 买盘
13:21:27 16.37 0.000 3 4,911 买盘
13:21:24 16.37 0.010 50 81,802 买盘
13:21:08 16.36 0.000 1 1,636 卖盘
13:20:46 16.36 -0.010 1 1,636 卖盘
13:20:43 16.37 0.010 5 8,183 买盘
13:20:40 16.36 -0.010 29 47,444 卖盘
13:20:36 16.37 0.000 15 24,555 买盘
13:20:33 16.37 0.000 1 1,637 买盘
13:20:30 16.37 -0.010 104 170,248 卖盘
13:20:27 16.38 0.010 28 45,840 买盘
13:20:24 16.37 -0.010 48 78,576 卖盘
13:20:21 16.38 0.000 1 1,638 买盘
13:20:18 16.38 0.000 23 37,674 卖盘
13:19:43 16.38 0.000 1 1,638 卖盘
13:19:40 16.38 0.000 4 6,552 买盘
13:19:27 16.38 0.000 4 6,552 买盘
13:19:24 16.38 -0.020 35 57,330 卖盘
13:19:18 16.40 0.020 2 3,280 买盘
13:19:15 16.38 -0.020 26 42,588 卖盘
13:19:12 16.40 0.000 1 1,640 买盘
13:19:02 16.40 0.020 2 3,280 买盘
13:18:59 16.38 -0.010 46 75,348 卖盘
13:18:56 16.39 0.000 2 3,278 买盘
13:18:53 16.39 -0.010 33 54,087 卖盘
13:18:37 16.40 0.010 2 3,280 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021