网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺丰控股 (002352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:124.7 52周最低:54.39

历史数据下载 顺丰控股(002352) 成交明细

日期:2021-07-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:35:37 58.26 0.000 32 186,432 卖盘
13:35:34 58.26 0.030 150 873,607 买盘
13:35:31 58.23 0.030 33 192,139 买盘
13:35:28 58.20 0.000 15 87,304 卖盘
13:35:24 58.20 -0.020 11 64,030 卖盘
13:35:21 58.22 0.020 4 23,288 中性盘
13:35:18 58.20 -0.020 123 716,100 卖盘
13:35:15 58.22 0.040 230 1,338,282 买盘
13:35:12 58.18 0.000 12 69,804 买盘
13:35:09 58.18 0.000 27 157,077 卖盘
13:35:06 58.18 -0.020 24 139,641 卖盘
13:35:03 58.20 0.020 10 58,188 买盘
13:35:00 58.18 0.000 30 174,559 卖盘
13:34:57 58.18 0.040 5 29,090 买盘
13:34:53 58.14 -0.040 197 1,146,358 卖盘
13:34:50 58.18 0.020 167 971,348 买盘
13:34:47 58.16 0.020 59 343,137 买盘
13:34:44 58.14 0.000 1 5,814 卖盘
13:34:41 58.14 0.000 108 627,951 卖盘
13:34:38 58.14 0.000 20 116,280 买盘
13:34:34 58.14 0.040 87 505,609 买盘
13:34:31 58.10 0.010 11 63,910 买盘
13:34:28 58.09 -0.010 250 1,452,271 卖盘
13:34:25 58.10 0.100 61 354,282 买盘
13:34:21 58.00 0.000 39 226,335 卖盘
13:34:18 58.00 0.000 252 1,461,865 买盘
13:34:15 58.00 0.040 171 991,539 买盘
13:34:12 57.96 0.040 24 139,065 买盘
13:34:09 57.92 0.020 51 295,348 买盘
13:34:06 57.90 0.050 72 416,790 买盘
13:34:03 57.85 0.000 52 300,832 买盘
13:34:00 57.85 0.010 2 11,569 买盘
13:33:57 57.84 0.050 139 803,634 买盘
13:33:53 57.79 0.000 1 5,779 卖盘
13:33:50 57.79 0.000 6 34,674 卖盘
13:33:47 57.79 -0.010 1 5,779 卖盘
13:33:44 57.80 0.000 11 63,580 买盘
13:33:41 57.80 0.010 6 34,671 买盘
13:33:38 57.79 0.010 9 52,018 中性盘
13:33:35 57.78 -0.020 113 652,605 卖盘
13:33:32 57.80 0.030 10 57,781 买盘
13:33:28 57.77 0.020 41 236,787 买盘
13:33:25 57.75 0.020 38 219,432 买盘
13:33:22 57.73 -0.010 76 438,749 卖盘
13:33:19 57.74 0.000 12 69,288 买盘
13:33:15 57.74 -0.010 19 109,706 卖盘
13:33:12 57.75 0.000 9 51,968 买盘
13:33:09 57.75 0.000 27 155,902 买盘
13:33:06 57.75 0.010 5 28,872 买盘
13:33:03 57.74 -0.010 17 98,161 卖盘
13:33:00 57.75 0.000 11 63,520 买盘
13:32:54 57.75 0.020 4 23,099 买盘
13:32:51 57.73 -0.020 12 69,287 卖盘
13:32:47 57.75 0.020 6 34,642 买盘
13:32:44 57.73 0.000 3 17,319 买盘
13:32:41 57.73 0.000 2 11,546 买盘
13:32:35 57.73 0.020 11 63,493 买盘
13:32:32 57.71 0.000 2 11,542 卖盘
13:32:28 57.71 0.000 76 438,792 卖盘
13:32:22 57.71 0.000 7 40,399 卖盘
13:32:19 57.71 0.000 16 92,336 买盘
13:32:16 57.71 0.000 9 51,948 卖盘
13:32:12 57.71 0.000 61 352,001 卖盘
13:32:09 57.71 0.000 4 23,084 卖盘
13:32:06 57.71 0.000 27 155,837 卖盘
13:32:03 57.71 0.010 1 5,771 卖盘
13:32:00 57.70 -0.010 12 69,259 卖盘
13:31:57 57.71 0.010 6 34,621 买盘
13:31:54 57.70 -0.020 6 34,624 卖盘
13:31:51 57.72 0.020 9 51,932 买盘
13:31:48 57.70 0.000 18 103,860 买盘
13:31:44 57.70 -0.010 36 207,728 卖盘
13:31:41 57.71 0.010 8 46,168 买盘
13:31:38 57.70 0.000 4 23,081 卖盘
13:31:35 57.70 0.000 6 34,620 卖盘
13:31:29 57.70 -0.020 4 23,080 买盘
13:31:22 57.72 0.020 22 126,934 买盘
13:31:16 57.70 0.010 1 5,770 卖盘
13:31:13 57.69 -0.040 8 46,156 卖盘
13:31:09 57.73 0.030 18 103,870 买盘
13:31:03 57.70 -0.030 2 11,540 卖盘
13:31:00 57.73 0.000 30 173,134 买盘
13:30:57 57.73 0.000 33 190,448 买盘
13:30:54 57.73 0.000 8 46,184 买盘
13:30:51 57.73 0.020 14 80,798 买盘
13:30:48 57.71 -0.020 11 63,486 卖盘
13:30:45 57.73 0.000 6 34,638 卖盘
13:30:41 57.73 0.000 6 34,638 买盘
13:30:38 57.73 -0.010 69 398,367 卖盘
13:30:35 57.74 0.000 41 236,724 买盘
13:30:32 57.74 0.000 6 34,644 买盘
13:30:29 57.74 0.010 21 121,243 买盘
13:30:26 57.73 0.000 2 11,547 卖盘
13:30:23 57.73 0.000 9 51,959 买盘
13:30:19 57.73 0.000 37 213,591 买盘
13:30:10 57.73 0.000 8 46,184 卖盘
13:30:06 57.73 0.000 24 138,563 卖盘
13:30:03 57.73 0.000 6 34,641 卖盘
13:30:00 57.73 -0.010 12 69,276 卖盘
13:29:57 57.74 0.000 13 75,062 买盘
13:29:54 57.74 0.000 11 63,514 买盘
13:29:51 57.74 -0.010 38 219,415 卖盘
13:29:48 57.75 0.020 14 80,850 买盘
13:29:45 57.73 -0.010 27 155,912 卖盘
13:29:42 57.74 0.010 6 34,644 买盘
13:29:38 57.73 0.000 10 57,738 卖盘
13:29:35 57.73 0.010 28 161,626 买盘
13:29:32 57.72 0.000 2 11,544 买盘
13:29:29 57.72 0.020 101 582,836 买盘
13:29:26 57.70 0.010 93 536,603 买盘
13:29:23 57.69 0.000 14 80,766 买盘
13:29:16 57.69 0.000 2 11,538 卖盘
13:29:13 57.69 0.000 10 57,699 卖盘
13:29:10 57.69 -0.010 4 23,078 卖盘
13:29:07 57.70 0.010 10 57,700 买盘
13:29:04 57.69 -0.010 14 80,772 卖盘
13:29:00 57.70 0.000 1 5,770 买盘
13:28:54 57.70 0.030 27 155,724 买盘
13:28:51 57.67 -0.030 4 23,068 卖盘
13:28:48 57.70 0.030 12 69,240 买盘
13:28:45 57.67 -0.030 38 219,156 卖盘
13:28:42 57.70 0.000 9 51,930 买盘
13:28:36 57.70 0.000 6 34,611 买盘
13:28:32 57.70 0.000 26 149,981 买盘
13:28:29 57.70 -0.020 332 1,915,676 卖盘
13:28:26 57.72 0.000 1 5,772 买盘
13:28:23 57.72 0.000 1 5,772 买盘
13:28:20 57.72 0.010 4 23,088 买盘
13:28:17 57.71 0.000 16 92,349 卖盘
13:28:10 57.71 0.000 7 40,397 卖盘
13:28:04 57.71 0.000 13 75,021 买盘
13:28:01 57.71 0.010 3 17,313 买盘
13:27:57 57.70 -0.010 4 23,080 卖盘
13:27:51 57.71 0.000 6 34,626 买盘
13:27:48 57.71 0.000 5 28,855 买盘
13:27:42 57.71 0.010 4 23,084 买盘
13:27:39 57.70 -0.010 3 17,310 卖盘
13:27:36 57.71 0.010 3 17,311 买盘
13:27:29 57.70 0.030 135 778,843 买盘
13:27:26 57.67 0.010 30 173,010 买盘
13:27:23 57.66 0.000 18 103,804 卖盘
13:27:20 57.66 0.010 7 40,359 中性盘
13:27:07 57.65 -0.020 18 103,793 卖盘
13:27:04 57.67 -0.030 4 23,068 卖盘
13:27:01 57.70 0.000 43 247,987 买盘
13:26:58 57.70 0.000 1 5,770 买盘
13:26:54 57.70 0.030 8 46,148 买盘
13:26:51 57.67 -0.030 17 98,040 卖盘
13:26:48 57.70 0.040 17 98,078 买盘
13:26:42 57.66 0.000 3 17,298 卖盘
13:26:39 57.66 0.010 1 5,766 中性盘
13:26:36 57.65 -0.050 2 11,530 卖盘
13:26:30 57.70 0.000 3 17,310 买盘
13:26:26 57.70 0.000 55 317,350 买盘
13:26:23 57.70 0.000 9 51,909 买盘
13:26:20 57.70 0.010 8 46,144 买盘
13:26:17 57.69 0.040 58 334,602 买盘
13:26:11 57.65 0.000 33 190,245 买盘
13:26:07 57.65 -0.020 36 207,540 买盘
13:26:04 57.67 -0.030 68 392,273 卖盘
13:26:01 57.70 0.000 72 415,440 买盘
13:25:58 57.70 0.000 15 86,546 买盘
13:25:55 57.70 0.010 1 5,770 买盘
13:25:51 57.69 -0.010 2 11,539 卖盘
13:25:48 57.70 0.000 46 265,388 买盘
13:25:45 57.70 0.010 23 132,690 买盘
13:25:42 57.69 0.000 15 86,535 卖盘
13:25:39 57.69 0.100 13 74,993 买盘
13:25:36 57.59 0.040 14 80,648 中性盘
13:25:33 57.55 -0.150 19 109,378 卖盘
13:25:30 57.70 0.160 60 346,121 买盘
13:25:27 57.54 -0.050 72 414,434 卖盘
13:25:23 57.59 0.010 3 17,275 中性盘
13:25:20 57.58 -0.110 13 74,954 卖盘
13:25:17 57.69 0.110 79 455,651 买盘
13:25:14 57.58 -0.070 20 115,171 卖盘
13:25:11 57.65 -0.040 9 51,901 卖盘
13:25:08 57.69 0.000 89 513,461 买盘
13:25:04 57.69 0.000 11 63,455 买盘
13:24:48 57.69 0.000 11 63,464 卖盘
13:24:45 57.69 -0.010 2 11,538 卖盘
13:24:42 57.70 0.010 7 40,384 买盘
13:24:39 57.69 0.100 15 86,535 中性盘
13:24:36 57.59 -0.100 3 17,283 卖盘
13:24:33 57.69 -0.010 1 5,769 买盘
13:24:27 57.70 0.010 103 594,041 买盘
13:24:23 57.69 0.000 5 28,845 买盘
13:24:20 57.69 0.000 17 98,069 买盘
13:24:17 57.69 0.000 8 46,152 买盘
13:24:14 57.69 -0.010 137 790,353 卖盘
13:24:11 57.70 0.010 2 11,540 买盘
13:24:04 57.69 0.000 21 121,158 卖盘
13:24:01 57.69 0.000 3 17,307 卖盘
13:23:58 57.69 0.000 15 86,535 卖盘
13:23:55 57.69 0.000 4 23,076 卖盘
13:23:52 57.69 0.000 17 98,078 卖盘
13:23:48 57.69 0.000 3 17,307 卖盘
13:23:45 57.69 0.040 21 121,135 买盘
13:23:42 57.65 0.000 17 98,005 卖盘
13:23:39 57.65 0.000 12 69,206 卖盘
13:23:07 57.60 0.000 46 264,999 卖盘
13:23:04 57.60 -0.010 5 28,800 卖盘
13:22:57 57.61 0.000 4 23,042 买盘
13:22:54 57.61 0.010 48 276,538 中性盘
13:22:51 57.60 -0.010 30 172,823 卖盘
13:22:48 57.61 0.030 59 339,873 买盘
13:22:45 57.58 -0.020 5 28,790 卖盘
13:22:42 57.60 0.000 10 57,600 买盘
13:22:39 57.60 0.030 37 213,120 买盘
13:22:36 57.57 0.020 6 34,542 卖盘
13:22:32 57.55 -0.020 11 63,322 卖盘
13:22:29 57.57 0.010 6 34,542 卖盘
13:22:26 57.56 0.020 14 80,584 买盘
13:22:23 57.54 -0.060 21 120,839 卖盘
13:22:17 57.60 0.040 39 224,593 买盘
13:22:14 57.56 0.010 7 40,287 中性盘
13:22:07 57.55 -0.020 67 385,899 卖盘
13:22:04 57.57 0.000 7 40,293 买盘
13:22:01 57.57 0.000 17 97,843 买盘
13:21:57 57.57 -0.040 30 172,765 卖盘
13:21:54 57.61 0.010 33 190,086 买盘
13:21:51 57.60 0.050 8 46,080 中性盘
13:21:48 57.55 -0.050 38 218,829 卖盘
13:21:39 57.60 -0.020 43 247,728 卖盘
13:21:36 57.62 0.000 4 23,046 买盘
13:21:33 57.62 0.010 4 23,047 买盘
13:21:30 57.61 -0.010 68 391,748 卖盘
13:21:26 57.62 0.010 26 149,811 买盘
13:21:23 57.61 0.000 2 11,522 卖盘
13:21:20 57.61 -0.010 14 80,666 卖盘
13:21:17 57.62 0.000 7 40,334 中性盘
13:21:14 57.62 0.010 3 17,284 买盘
13:21:11 57.61 0.010 2 11,523 中性盘
13:21:08 57.60 -0.020 5 28,806 卖盘
13:21:04 57.62 0.010 12 69,138 买盘
13:20:58 57.61 -0.010 5 28,806 卖盘
13:20:55 57.62 -0.020 31 178,651 卖盘
13:20:51 57.64 -0.040 19 109,537 卖盘
13:20:48 57.68 -0.010 19 109,613 卖盘
13:20:45 57.69 -0.010 7 40,383 卖盘
13:20:42 57.70 0.010 27 155,772 买盘
13:20:39 57.69 0.000 16 92,311 卖盘
13:20:36 57.69 -0.010 76 438,444 卖盘
13:20:33 57.70 0.010 28 161,550 买盘
13:20:27 57.69 -0.010 1 5,769 卖盘
13:20:23 57.70 0.000 29 167,308 买盘
13:20:20 57.70 0.000 8 46,158 买盘
13:20:14 57.70 0.000 25 144,238 买盘
13:20:11 57.70 0.000 12 69,237 买盘
13:20:08 57.70 0.010 7 40,390 买盘
13:20:05 57.69 -0.010 9 51,926 卖盘
13:20:01 57.70 0.000 8 46,160 买盘
13:19:58 57.70 0.010 54 311,580 买盘
13:19:55 57.69 -0.010 11 63,463 卖盘
13:19:52 57.70 0.010 8 46,160 买盘
13:19:49 57.69 0.000 4 23,077 卖盘
13:19:45 57.69 -0.010 12 69,231 卖盘
13:19:42 57.70 0.010 20 115,389 买盘
13:19:39 57.69 0.010 1 5,769 买盘
13:19:36 57.68 0.000 10 57,694 卖盘
13:19:33 57.68 0.010 1 5,768 中性盘
13:19:30 57.67 0.020 5 28,835 买盘
13:19:27 57.65 -0.020 11 63,433 卖盘
13:19:24 57.67 0.020 3 17,301 买盘
13:19:21 57.65 0.000 14 80,710 买盘
13:19:17 57.65 0.000 13 74,945 买盘
13:19:14 57.65 -0.050 43 247,966 卖盘
13:19:11 57.70 0.030 6 34,614 买盘
13:19:08 57.67 0.000 7 40,371 卖盘
13:19:05 57.67 0.010 12 69,200 买盘
13:18:59 57.66 0.030 29 167,197 买盘
13:18:55 57.63 -0.030 57 328,613 卖盘
13:18:52 57.66 0.000 3 17,297 买盘
13:18:49 57.66 0.000 44 253,635 买盘
13:18:46 57.66 0.030 40 230,640 买盘
13:18:42 57.63 0.000 6 34,578 卖盘
13:18:39 57.63 0.000 9 51,891 卖盘
13:18:36 57.63 -0.030 1 5,763 卖盘
13:18:33 57.66 0.000 10 57,651 买盘
13:18:30 57.66 -0.030 3 17,300 卖盘
13:18:27 57.69 0.000 21 121,087 买盘
13:18:24 57.69 0.020 13 74,997 买盘
13:18:21 57.67 0.010 3 17,301 买盘
13:18:18 57.66 0.000 3 17,298 买盘
13:18:15 57.66 0.030 19 109,475 买盘
13:18:11 57.63 0.020 3 17,289 买盘
13:18:08 57.61 0.010 46 264,991 买盘
13:18:05 57.60 0.000 42 241,923 卖盘
13:18:02 57.60 0.000 43 249,461 买盘
13:17:59 57.60 0.020 18 103,680 买盘
13:17:55 57.58 0.000 99 570,164 买盘
13:17:52 57.58 0.010 2 11,516 买盘
13:17:49 57.57 -0.010 1 5,757 中性盘
13:17:46 57.58 0.000 12 69,090 买盘
13:17:43 57.58 0.000 3 17,274 买盘
13:17:40 57.58 -0.020 14 80,620 卖盘
13:17:36 57.60 0.000 31 176,777 卖盘
13:17:33 57.60 -0.010 8 46,082 卖盘
13:17:30 57.61 0.010 71 410,764 买盘
13:17:27 57.60 0.060 11 63,352 买盘
13:17:24 57.54 -0.040 54 310,851 卖盘
13:17:21 57.58 0.030 17 97,861 买盘
13:17:18 57.55 0.000 18 103,590 买盘
13:17:15 57.55 0.000 19 109,347 买盘
13:17:11 57.55 0.010 15 86,325 买盘
13:17:08 57.54 0.000 30 172,620 买盘
13:17:05 57.54 0.010 36 207,113 买盘
13:17:02 57.53 0.000 7 40,271 买盘
13:16:59 57.53 0.020 4 23,012 买盘
13:16:56 57.51 -0.020 48 276,114 卖盘
13:16:53 57.53 0.000 8 46,010 买盘
13:16:46 57.53 0.020 27 155,327 买盘
13:16:43 57.51 0.000 18 103,518 卖盘
13:16:40 57.51 0.000 1 5,751 卖盘
13:16:37 57.51 -0.020 27 155,330 卖盘
13:16:33 57.53 0.010 37 212,852 买盘
13:16:30 57.52 0.020 5 28,756 买盘
13:16:27 57.50 0.000 50 287,565 卖盘
13:16:24 57.50 -0.030 55 316,250 卖盘
13:16:21 57.53 0.030 121 695,760 中性盘
13:16:18 57.50 -0.040 30 172,507 卖盘
13:16:15 57.54 0.010 105 604,028 买盘
13:16:12 57.53 0.000 19 109,318 卖盘
13:16:09 57.53 -0.010 4 23,012 卖盘
13:16:05 57.54 0.000 33 189,855 买盘
13:16:02 57.54 0.000 8 46,032 买盘
13:15:56 57.54 0.000 11 63,302 卖盘
13:15:52 57.54 0.020 22 126,592 卖盘
13:15:49 57.52 0.000 17 97,813 卖盘
13:15:46 57.52 -0.010 21 120,809 卖盘
13:15:43 57.53 0.000 70 402,685 买盘
13:15:40 57.53 0.000 4 23,011 买盘
13:15:37 57.53 0.000 27 155,331 买盘
13:15:34 57.53 0.010 24 138,069 买盘
13:15:30 57.52 -0.020 1 5,752 卖盘
13:15:27 57.54 -0.010 13 74,796 卖盘
13:15:24 57.55 0.000 38 218,680 买盘
13:15:21 57.55 0.010 2 11,510 买盘
13:15:18 57.54 -0.010 29 166,892 卖盘
13:15:15 57.55 -0.020 30 172,664 卖盘
13:15:12 57.57 0.020 43 247,551 买盘
13:15:09 57.55 -0.010 49 282,022 卖盘
13:15:05 57.56 0.010 32 184,167 买盘
13:15:02 57.55 0.000 2 11,511 卖盘
13:14:59 57.55 0.000 23 132,372 卖盘
13:14:56 57.55 0.020 5 28,775 买盘
13:14:53 57.53 -0.020 18 103,557 卖盘
13:14:50 57.55 0.020 22 126,610 买盘
13:14:47 57.53 0.030 89 512,020 买盘
13:14:43 57.50 0.000 17 97,754 卖盘
13:14:40 57.50 0.000 8 46,001 卖盘
13:14:37 57.50 -0.030 16 92,014 卖盘
13:14:34 57.53 0.020 72 414,102 买盘
13:14:31 57.51 0.000 10 57,512 卖盘
13:14:27 57.51 0.000 5 28,757 卖盘
13:14:24 57.51 -0.020 38 218,622 卖盘
13:14:21 57.53 0.010 21 120,795 中性盘
13:14:18 57.52 -0.030 29 166,835 卖盘
13:14:15 57.55 0.000 28 161,126 买盘
13:14:12 57.55 0.010 36 207,139 买盘
13:14:09 57.54 -0.010 22 126,607 卖盘
13:14:06 57.55 0.000 19 109,351 卖盘
13:14:02 57.55 -0.020 3 17,265 卖盘
13:13:59 57.57 0.010 26 149,640 买盘
13:13:56 57.56 0.010 15 86,349 买盘
13:13:53 57.55 0.000 23 132,366 卖盘
13:13:50 57.55 -0.010 4 23,021 卖盘
13:13:47 57.56 0.000 7 40,292 卖盘
13:13:43 57.56 0.010 11 63,324 中性盘
13:13:40 57.55 -0.020 39 224,466 卖盘
13:13:37 57.57 -0.010 1 5,757 买盘
13:13:34 57.58 0.000 36 207,274 买盘
13:13:27 57.58 0.010 29 166,952 买盘
13:13:24 57.57 -0.010 23 132,433 卖盘
13:13:21 57.58 0.010 8 46,063 买盘
13:13:18 57.57 -0.030 35 201,505 卖盘
13:13:15 57.60 0.030 20 115,197 买盘
13:13:12 57.57 0.000 14 80,611 卖盘
13:13:09 57.57 -0.020 2 11,515 卖盘
13:13:05 57.59 0.010 87 501,007 买盘
13:13:03 57.58 0.000 11 63,338 买盘
13:12:59 57.58 -0.010 8 46,064 卖盘
13:12:56 57.59 0.020 77 443,426 买盘
13:12:53 57.57 0.000 77 443,289 卖盘
13:12:50 57.57 0.000 2 11,514 卖盘
13:12:47 57.57 -0.020 6 34,542 卖盘
13:12:44 57.59 0.020 87 501,001 买盘
13:12:41 57.57 0.000 6 34,542 卖盘
13:12:37 57.57 -0.020 6 34,545 卖盘
13:12:34 57.59 0.000 68 391,572 买盘
13:12:31 57.59 0.000 2 11,518 买盘
13:12:28 57.59 -0.010 31 178,529 卖盘
13:12:25 57.60 0.000 24 138,240 买盘
13:12:22 57.60 0.000 22 126,719 买盘
13:12:15 57.60 -0.010 7 40,320 中性盘
13:11:50 57.58 0.010 11 63,348 卖盘
13:11:44 57.57 -0.030 81 466,423 卖盘
13:11:38 57.60 0.000 7 40,320 买盘
13:11:35 57.60 0.000 43 247,650 买盘
13:11:25 57.60 0.000 41 236,187 卖盘
13:11:22 57.60 0.000 79 455,041 卖盘
13:11:19 57.60 0.000 7 40,324 卖盘
13:11:16 57.60 -0.010 19 109,456 卖盘
13:11:12 57.61 0.000 19 109,459 卖盘
13:11:09 57.61 -0.010 4 23,044 卖盘
13:11:06 57.62 0.000 33 190,120 中性盘
13:11:03 57.62 0.000 6 34,576 中性盘
13:11:00 57.62 -0.020 20 115,263 卖盘
13:10:57 57.64 0.010 6 34,579 买盘
13:10:54 57.63 0.000 6 34,578 买盘
13:10:51 57.63 -0.020 23 132,549 卖盘
13:10:47 57.65 0.010 16 92,234 买盘
13:10:41 57.64 0.010 4 23,054 中性盘
13:10:38 57.63 0.000 55 317,024 卖盘
13:10:35 57.63 -0.020 7 40,341 卖盘
13:10:32 57.65 0.020 26 149,884 买盘
13:10:29 57.63 -0.010 38 219,029 卖盘
13:10:25 57.64 0.000 2 11,528 买盘
13:10:22 57.64 0.010 7 40,345 买盘
13:10:19 57.63 -0.010 17 97,971 卖盘
13:10:16 57.64 0.010 63 363,128 买盘
13:10:13 57.63 0.000 80 461,049 卖盘
13:10:09 57.63 -0.010 75 432,256 卖盘
13:10:06 57.64 0.010 15 86,458 买盘
13:10:03 57.63 0.000 9 51,867 卖盘
13:10:00 57.63 -0.020 3 17,291 卖盘
13:09:57 57.65 0.020 8 46,110 买盘
13:09:54 57.63 -0.010 76 438,068 卖盘
13:09:51 57.64 -0.010 40 230,593 卖盘
13:09:48 57.65 0.010 51 294,015 买盘
13:09:44 57.64 0.000 3 17,292 卖盘
13:09:41 57.64 0.000 6 34,584 卖盘
13:09:38 57.64 -0.010 13 74,943 卖盘
13:09:35 57.65 -0.020 25 144,125 卖盘
13:09:32 57.67 0.020 29 167,208 买盘
13:09:29 57.65 0.000 8 46,128 卖盘
13:09:26 57.65 0.000 49 282,563 卖盘
13:09:22 57.65 -0.020 3 17,295 卖盘
13:09:19 57.67 0.000 22 126,846 买盘
13:09:13 57.67 0.000 4 23,068 买盘
13:09:03 57.67 0.000 25 144,135 买盘
13:09:00 57.67 -0.020 35 201,839 卖盘
13:08:57 57.69 0.000 3 17,307 买盘
13:08:48 57.69 0.000 1 5,769 买盘
13:08:45 57.69 -0.010 4 23,076 卖盘
13:08:38 57.70 0.000 3 17,310 买盘
13:08:35 57.70 0.000 30 173,106 卖盘
13:08:32 57.70 -0.010 9 51,932 卖盘
13:08:26 57.71 -0.010 20 115,427 卖盘
13:08:23 57.72 0.000 44 253,902 买盘
13:08:20 57.72 0.000 25 144,292 买盘
13:08:16 57.72 0.020 1 5,772 买盘
13:08:13 57.70 0.000 48 276,966 卖盘
13:08:10 57.70 0.000 4 23,078 卖盘
13:08:07 57.70 0.000 20 115,406 卖盘
13:08:03 57.70 0.000 15 86,557 卖盘
13:07:54 57.70 -0.040 22 126,994 卖盘
13:07:48 57.74 0.000 1 5,774 买盘
13:07:45 57.74 -0.030 19 109,729 卖盘
13:07:42 57.77 0.040 21 121,281 买盘
13:07:36 57.73 -0.010 9 51,964 卖盘
13:07:29 57.74 -0.010 4 23,098 卖盘
13:07:23 57.75 -0.050 21 121,363 卖盘
13:07:20 57.80 0.000 45 260,104 卖盘
13:07:17 57.80 0.000 2 11,560 卖盘
13:07:13 57.80 0.000 9 52,023 卖盘
13:07:10 57.80 0.000 1 5,780 卖盘
13:07:07 57.80 0.000 15 86,705 卖盘
13:07:04 57.80 0.000 18 104,040 卖盘
13:07:01 57.80 0.000 3 17,342 卖盘
13:06:57 57.80 -0.010 13 75,140 卖盘
13:06:54 57.81 0.010 12 69,372 买盘
13:06:51 57.80 -0.010 24 138,721 卖盘
13:06:48 57.81 0.010 9 52,028 买盘
13:06:45 57.80 0.050 11 63,580 卖盘
13:06:39 57.75 -0.060 40 231,095 卖盘
13:06:36 57.81 0.000 35 202,310 买盘
13:06:32 57.81 0.010 28 161,854 买盘
13:06:29 57.80 0.000 6 34,680 买盘
13:06:26 57.80 0.000 7 40,463 中性盘
13:06:23 57.80 -0.010 2 11,560 买盘
13:06:20 57.81 0.000 6 34,686 买盘
13:06:17 57.81 0.030 11 63,591 买盘
13:06:14 57.78 -0.020 49 283,229 卖盘
13:06:10 57.80 -0.010 12 69,371 卖盘
13:06:07 57.81 0.000 17 98,277 买盘
13:06:04 57.81 0.000 9 52,027 卖盘
13:06:00 57.81 0.010 2 11,562 买盘
13:05:58 57.80 -0.010 8 46,242 卖盘
13:05:54 57.81 0.010 18 104,055 买盘
13:05:51 57.80 -0.010 44 254,342 卖盘
13:05:48 57.81 0.000 13 75,147 买盘
13:05:45 57.81 0.020 28 161,860 买盘
13:05:39 57.79 0.010 25 144,517 卖盘
13:05:36 57.78 -0.030 30 173,340 卖盘
13:05:26 57.81 0.000 9 52,029 买盘
13:05:23 57.81 0.000 11 63,596 卖盘
13:05:20 57.81 -0.010 27 156,082 卖盘
13:05:17 57.82 0.010 2 11,563 买盘
13:05:14 57.81 -0.010 12 69,372 卖盘
13:05:11 57.82 0.010 7 40,474 买盘
13:05:03 57.81 -0.010 2 11,562 卖盘
13:05:01 57.82 0.000 2 11,564 买盘
13:04:57 57.82 0.000 10 57,806 买盘
13:04:55 57.82 0.010 14 80,935 买盘
13:04:48 57.81 0.010 50 289,047 买盘
13:04:45 57.80 0.000 18 104,043 卖盘
13:04:42 57.80 0.000 2 11,560 卖盘
13:04:38 57.80 -0.010 7 40,464 卖盘
13:04:35 57.81 0.000 9 52,026 买盘
13:04:32 57.81 0.000 3 17,343 买盘
13:04:29 57.81 0.000 11 63,588 买盘
13:04:26 57.81 -0.010 20 115,622 卖盘
13:04:23 57.82 -0.010 9 52,038 卖盘
13:04:20 57.83 0.010 16 92,518 买盘
13:04:16 57.82 -0.020 5 28,908 中性盘
13:04:13 57.84 0.010 38 219,787 买盘
13:04:10 57.83 -0.010 15 86,741 卖盘
13:04:06 57.84 -0.010 1 5,784 中性盘
13:04:03 57.85 0.050 38 219,754 买盘
13:04:00 57.80 0.000 10 57,800 卖盘
13:03:57 57.80 -0.060 9 52,060 卖盘
13:03:54 57.86 0.010 3 17,356 买盘
13:03:51 57.85 0.000 6 34,710 卖盘
13:03:48 57.85 0.050 21 121,485 买盘
13:03:45 57.80 -0.060 13 75,203 卖盘
13:03:42 57.86 0.010 7 40,501 买盘
13:03:35 57.85 0.050 6 34,698 买盘
13:03:32 57.80 0.050 15 86,700 买盘
13:03:29 57.75 0.000 16 92,400 买盘
13:03:26 57.75 0.050 5 28,869 买盘
13:03:23 57.70 0.020 203 1,170,905 买盘
13:03:19 57.68 0.030 20 115,322 买盘
13:03:16 57.65 0.010 104 599,457 买盘
13:03:13 57.64 0.000 17 97,988 买盘
13:03:10 57.64 0.000 9 51,876 买盘
13:03:06 57.64 0.000 34 195,976 买盘
13:03:03 57.64 0.000 8 46,105 买盘
13:03:00 57.64 0.000 20 115,280 买盘
13:02:57 57.64 0.000 4 23,053 买盘
13:02:54 57.64 0.010 1 5,764 买盘
13:02:48 57.63 0.000 41 236,288 卖盘
13:02:45 57.63 0.000 26 149,825 卖盘
13:02:42 57.63 0.000 41 236,283 买盘
13:02:38 57.63 0.010 10 57,630 买盘
13:02:35 57.62 -0.010 2 11,524 卖盘
13:02:32 57.63 0.000 25 144,073 买盘
13:02:29 57.63 -0.010 15 86,446 卖盘
13:02:26 57.64 0.000 2 11,528 买盘
13:02:23 57.64 0.000 10 57,640 买盘
13:02:19 57.64 0.000 7 40,336 买盘
13:02:16 57.64 0.000 6 34,581 买盘
13:02:10 57.64 0.030 5 28,820 买盘
13:02:06 57.61 -0.030 6 34,566 卖盘
13:02:03 57.64 0.000 80 460,919 买盘
13:02:00 57.64 0.030 21 120,999 买盘
13:01:54 57.61 -0.030 8 46,094 卖盘
13:01:51 57.64 0.070 6 34,578 卖盘
13:01:45 57.57 -0.080 110 633,481 卖盘
13:01:35 57.65 0.040 14 80,658 买盘
13:01:29 57.61 -0.010 4 23,044 卖盘
13:01:26 57.62 0.010 2 11,523 买盘
13:01:23 57.61 -0.020 5 28,804 卖盘
13:01:20 57.63 0.000 5 28,807 买盘
13:01:16 57.63 0.020 19 109,461 买盘
13:01:13 57.61 0.000 64 368,714 卖盘
13:01:10 57.61 0.010 7 40,352 卖盘
13:01:03 57.60 -0.060 53 305,382 卖盘
13:01:00 57.66 0.000 2 11,532 买盘
13:00:57 57.66 -0.020 9 51,873 买盘
13:00:54 57.68 0.010 25 144,142 中性盘
13:00:51 57.67 -0.030 4 23,069 卖盘
13:00:48 57.70 0.020 27 155,785 中性盘
13:00:45 57.68 -0.020 19 109,640 卖盘
13:00:42 57.70 -0.020 2 11,540 卖盘
13:00:39 57.72 -0.010 3 17,312 中性盘
13:00:35 57.73 -0.020 14 80,821 卖盘
13:00:32 57.75 0.000 8 46,190 买盘
13:00:26 57.75 0.000 1 5,775 买盘
13:00:23 57.75 0.020 26 150,117 买盘
13:00:20 57.73 0.010 3 17,318 买盘
13:00:17 57.72 0.050 2 11,546 卖盘
13:00:13 57.67 -0.030 13 74,983 卖盘
13:00:10 57.70 0.080 29 167,235 中性盘
13:00:07 57.62 0.000 64 369,245 卖盘
13:00:03 57.62 0.010 286 1,650,001 买盘
13:00:01 57.61 -0.060 10 57,597 卖盘
11:30:00 57.67 0.050 147 846,362 买盘
11:29:58 57.62 0.010 3 17,286 卖盘
11:29:51 57.61 -0.060 34 196,012 卖盘
11:29:48 57.67 0.050 44 253,767 卖盘
11:29:45 57.62 0.000 2 11,529 卖盘
11:29:42 57.62 0.000 2 11,524 卖盘
11:29:39 57.62 0.000 8 46,096 卖盘
11:29:36 57.62 0.000 34 195,908 买盘
11:29:33 57.62 0.000 1 5,762 买盘
11:29:29 57.62 0.020 2 11,524 买盘
11:29:26 57.60 0.000 1 5,760 卖盘
11:29:23 57.60 0.000 42 241,924 卖盘
11:29:20 57.60 -0.020 11 63,376 卖盘
11:29:17 57.62 0.020 57 328,328 买盘
11:29:14 57.60 0.020 5 28,802 卖盘
11:29:10 57.58 -0.020 25 144,016 卖盘
11:29:07 57.60 0.030 10 57,600 买盘
11:29:04 57.57 -0.010 10 57,597 卖盘
11:29:01 57.58 0.010 4 23,034 中性盘
11:28:58 57.57 -0.030 1 5,757 卖盘
11:28:54 57.60 0.040 4 23,037 买盘
11:28:51 57.56 -0.010 7 40,297 卖盘
11:28:48 57.57 0.010 103 595,453 买盘
11:28:45 57.56 0.030 95 546,748 买盘
11:28:42 57.53 0.010 36 207,097 买盘
11:28:39 57.52 -0.020 20 115,065 卖盘
11:28:36 57.54 -0.010 15 86,311 卖盘
11:28:33 57.55 0.000 40 230,200 卖盘
11:28:29 57.55 0.000 13 74,815 卖盘
11:28:26 57.55 0.000 10 57,548 卖盘
11:28:23 57.55 0.000 23 132,369 卖盘
11:28:20 57.55 0.000 4 23,021 卖盘
11:28:17 57.55 0.000 14 80,570 卖盘
11:28:14 57.55 -0.010 25 143,908 卖盘
11:28:10 57.56 -0.010 64 368,436 卖盘
11:28:07 57.57 0.000 1 5,757 卖盘
11:28:03 57.57 0.000 5 28,785 卖盘
11:28:01 57.57 -0.010 7 40,300 卖盘
11:27:58 57.58 0.000 5 28,786 买盘
11:27:54 57.58 -0.030 238 1,370,940 卖盘
11:27:51 57.61 -0.010 218 1,255,788 卖盘
11:27:48 57.62 0.010 1 5,762 买盘
11:27:45 57.61 0.000 1 5,761 卖盘
11:27:42 57.61 -0.010 15 86,427 卖盘
11:27:39 57.62 0.000 70 403,332 卖盘
11:27:36 57.62 -0.040 231 1,331,660 卖盘
11:27:32 57.66 0.000 2 11,532 卖盘
11:27:29 57.66 0.000 20 115,328 卖盘
11:27:20 57.66 -0.010 1 5,766 卖盘
11:27:17 57.67 0.000 19 109,573 买盘
11:27:14 57.67 -0.010 158 911,274 卖盘
11:27:10 57.68 0.000 3 17,304 卖盘
11:27:07 57.68 -0.010 3 17,304 卖盘
11:27:01 57.69 0.000 15 86,527 买盘
11:26:57 57.69 0.010 8 46,145 买盘
11:26:54 57.68 0.000 53 305,705 卖盘
11:26:51 57.68 -0.010 24 138,440 卖盘
11:26:48 57.69 0.010 5 28,844 买盘
11:26:42 57.68 0.000 3 17,305 卖盘
11:26:36 57.68 -0.010 28 161,512 卖盘
11:26:33 57.69 0.000 27 155,760 买盘
11:26:29 57.69 0.000 6 34,614 买盘
11:26:20 57.69 0.010 10 57,685 买盘
11:26:17 57.68 0.000 2 11,537 卖盘
11:26:14 57.68 0.000 28 161,527 卖盘
11:26:10 57.68 0.000 11 63,455 卖盘
11:26:07 57.68 -0.010 4 23,075 卖盘
11:26:04 57.69 0.010 23 132,687 买盘
11:26:01 57.68 0.000 5 28,840 卖盘
11:25:58 57.68 0.000 6 34,608 卖盘
11:25:54 57.68 0.000 3 17,305 卖盘
11:25:51 57.68 -0.010 1 5,768 卖盘
11:25:48 57.69 0.010 19 109,599 买盘
11:25:45 57.68 0.000 3 17,305 卖盘
11:25:42 57.68 -0.010 7 40,380 卖盘
11:25:39 57.69 0.010 6 34,614 买盘
11:25:36 57.68 -0.010 53 305,704 卖盘
11:25:33 57.69 0.010 13 74,997 卖盘
11:25:29 57.68 -0.010 30 173,048 卖盘
11:25:26 57.69 0.000 34 196,141 买盘
11:25:23 57.69 0.010 19 109,611 买盘
11:25:20 57.68 0.000 69 398,055 卖盘
11:25:14 57.68 0.000 3 17,306 卖盘
11:25:11 57.68 0.000 4 23,072 卖盘
11:25:07 57.68 0.000 7 40,376 卖盘
11:25:03 57.68 0.000 5 28,840 卖盘
11:25:01 57.68 0.000 4 23,073 卖盘
11:24:58 57.68 -0.010 33 190,374 卖盘
11:24:54 57.69 0.010 6 34,613 买盘
11:24:51 57.68 0.000 3 17,304 卖盘
11:24:48 57.68 0.000 4 23,075 卖盘
11:24:42 57.68 -0.010 3 17,305 卖盘
11:24:39 57.69 -0.010 23 132,688 卖盘
11:24:32 57.70 0.000 13 75,010 买盘
11:24:29 57.70 0.010 135 779,081 买盘
11:24:26 57.69 -0.010 1 5,769 卖盘
11:24:23 57.70 -0.010 198 1,142,481 卖盘
11:24:20 57.71 0.000 1 5,771 买盘
11:24:17 57.71 0.000 4 23,083 买盘
11:24:13 57.71 0.010 22 126,962 买盘
11:24:10 57.70 0.000 48 276,965 卖盘
11:24:07 57.70 0.000 4 23,082 卖盘
11:24:04 57.70 0.000 29 167,336 卖盘
11:24:01 57.70 0.000 28 161,564 卖盘
11:23:54 57.70 -0.010 9 51,930 卖盘
11:23:51 57.71 0.010 19 109,638 买盘
11:23:48 57.70 0.000 4 23,080 卖盘
11:23:42 57.70 0.000 7 40,390 卖盘
11:23:39 57.70 -0.010 6 34,620 卖盘
11:23:36 57.71 0.010 4 23,083 买盘
11:23:32 57.70 0.000 2 11,540 卖盘
11:23:29 57.70 0.000 5 28,850 卖盘
11:23:26 57.70 -0.020 18 103,894 卖盘
11:23:23 57.72 0.020 3 17,316 买盘
11:23:20 57.70 -0.020 4 23,080 卖盘
11:23:17 57.72 -0.030 23 132,757 卖盘
11:23:13 57.75 0.030 74 427,134 买盘
11:23:10 57.72 0.000 8 46,176 卖盘
11:23:07 57.72 0.000 16 92,353 卖盘
11:23:04 57.72 -0.080 87 502,260 卖盘
11:22:57 57.80 0.070 43 248,236 买盘
11:22:54 57.73 -0.020 9 51,965 卖盘
11:22:51 57.75 0.000 1 5,775 买盘
11:22:48 57.75 0.030 15 86,591 买盘
11:22:42 57.72 0.010 2 11,544 中性盘
11:22:39 57.71 0.010 11 63,487 买盘
11:22:36 57.70 0.020 47 271,190 买盘
11:22:32 57.68 -0.010 30 173,083 卖盘
11:22:29 57.69 0.000 150 865,452 买盘
11:22:26 57.69 -0.010 11 63,461 卖盘
11:22:23 57.70 0.000 6 34,617 买盘
11:22:20 57.70 0.000 2 11,540 买盘
11:22:17 57.70 0.000 1 5,770 买盘
11:22:13 57.70 0.000 17 98,075 买盘
11:22:10 57.70 0.000 32 184,637 买盘
11:22:07 57.70 0.010 25 144,248 买盘
11:22:03 57.69 0.000 119 686,591 卖盘
11:22:00 57.69 0.000 68 392,292 卖盘
11:21:57 57.69 0.000 29 167,326 卖盘
11:21:54 57.69 -0.010 26 150,019 卖盘
11:21:51 57.70 -0.030 21 121,174 卖盘
11:21:45 57.73 -0.020 3 17,319 卖盘
11:21:42 57.75 0.000 17 98,215 卖盘
11:21:32 57.82 -0.030 1 5,782 卖盘
11:21:29 57.85 -0.010 57 329,722 卖盘
11:21:26 57.86 0.010 50 289,254 买盘
11:21:23 57.85 0.000 6 34,710 卖盘
11:21:20 57.85 0.000 4 23,143 卖盘
11:21:17 57.85 0.000 49 283,465 卖盘
11:21:13 57.85 0.000 13 75,205 卖盘
11:21:10 57.85 0.000 20 115,700 卖盘
11:21:07 57.85 0.000 9 52,070 卖盘
11:21:04 57.85 0.000 48 277,681 卖盘
11:21:00 57.85 0.000 3 17,355 卖盘
11:20:57 57.85 0.000 3 17,355 卖盘
11:20:54 57.85 0.000 69 399,167 卖盘
11:20:51 57.85 0.000 12 69,425 卖盘
11:20:48 57.85 0.000 5 28,925 卖盘
11:20:45 57.85 0.000 12 69,420 卖盘
11:20:42 57.85 0.000 24 138,861 卖盘
11:20:39 57.85 -0.010 19 109,933 卖盘
11:20:36 57.86 0.010 7 40,496 买盘
11:20:32 57.85 -0.010 1 5,785 卖盘
11:20:29 57.86 0.010 16 92,561 买盘
11:20:26 57.85 -0.010 4 23,140 卖盘
11:20:23 57.86 0.010 15 86,780 买盘
11:20:20 57.85 0.000 16 92,560 卖盘
11:20:17 57.85 0.000 19 109,916 卖盘
11:20:13 57.85 0.000 25 144,628 卖盘
11:20:10 57.85 -0.020 14 80,991 卖盘
11:20:07 57.87 0.020 1 5,787 买盘
11:20:04 57.85 0.000 1 5,785 卖盘
11:20:01 57.85 0.000 15 86,775 卖盘
11:19:57 57.85 -0.010 8 46,280 卖盘
11:19:54 57.86 0.000 45 260,370 卖盘
11:19:51 57.86 -0.010 147 850,560 卖盘
11:19:48 57.87 0.000 1 5,787 买盘
11:19:45 57.87 0.010 4 23,148 买盘
11:19:42 57.86 0.000 2 11,572 卖盘
11:19:36 57.86 0.000 36 208,296 卖盘
11:19:29 57.86 -0.010 1 5,786 卖盘
11:19:26 57.87 0.000 1 5,787 买盘
11:19:23 57.87 0.010 5 28,935 买盘
11:19:20 57.86 -0.010 15 86,799 卖盘
11:19:17 57.87 0.010 5 28,933 买盘
11:19:13 57.86 0.000 2 11,572 卖盘
11:19:10 57.86 0.000 11 63,654 卖盘
11:19:07 57.86 0.000 5 28,930 卖盘
11:19:03 57.86 0.010 3 17,358 卖盘
11:19:01 57.85 -0.010 9 52,067 卖盘
11:18:57 57.86 0.000 2 11,572 卖盘
11:18:54 57.86 0.000 3 17,358 卖盘
11:18:51 57.86 0.000 16 92,576 买盘
11:18:48 57.86 0.010 80 462,880 买盘
11:18:45 57.85 0.000 2 11,570 卖盘
11:18:42 57.85 0.000 5 28,925 卖盘
11:18:39 57.85 -0.010 31 179,335 卖盘
11:18:36 57.86 0.010 8 46,288 买盘
11:18:32 57.85 -0.010 127 734,812 卖盘
11:18:29 57.86 0.000 9 52,074 买盘
11:18:23 57.86 0.000 18 104,147 买盘
11:18:20 57.86 -0.010 124 717,464 卖盘
11:18:17 57.87 0.010 5 28,935 买盘
11:18:13 57.86 0.000 6 34,719 卖盘
11:18:10 57.86 0.000 24 138,869 卖盘
11:18:07 57.86 0.000 4 23,144 卖盘
11:18:04 57.86 0.000 37 214,082 卖盘
11:18:01 57.86 -0.010 1 5,786 卖盘
11:17:54 57.87 0.010 4 23,148 买盘
11:17:51 57.86 -0.010 54 312,446 卖盘
11:17:48 57.87 0.010 62 358,743 买盘
11:17:42 57.86 0.000 15 86,802 卖盘
11:17:39 57.86 0.000 42 243,012 卖盘
11:17:36 57.86 0.000 1 5,786 卖盘
11:17:33 57.86 -0.010 28 162,023 卖盘
11:17:29 57.87 0.010 5 28,934 买盘
11:17:26 57.86 0.000 38 219,895 卖盘
11:17:23 57.86 0.000 83 480,220 买盘
11:17:20 57.86 0.010 23 133,062 买盘
11:17:17 57.85 -0.020 10 57,860 卖盘
11:17:14 57.87 0.020 1 5,787 买盘
11:17:10 57.85 0.000 12 69,426 卖盘
11:17:07 57.85 -0.020 12 69,434 卖盘
11:17:04 57.87 -0.010 33 190,971 买盘
11:17:01 57.88 0.000 32 185,216 买盘
11:16:57 57.88 -0.020 10 57,890 卖盘
11:16:54 57.90 -0.020 29 167,916 卖盘
11:16:51 57.92 -0.020 11 63,712 卖盘
11:16:48 57.94 0.000 15 86,910 卖盘
11:16:45 57.94 0.000 9 52,146 卖盘
11:16:42 57.94 0.000 3 17,382 卖盘
11:16:39 57.94 -0.020 22 127,488 卖盘
11:16:36 57.96 -0.030 14 81,144 买盘
11:16:29 57.99 -0.010 13 75,347 中性盘
11:16:26 58.00 -0.010 169 980,220 卖盘
11:16:23 58.01 0.010 110 638,004 买盘
11:16:20 58.00 0.000 27 156,600 卖盘
11:16:17 58.00 -0.010 56 324,800 卖盘
11:16:13 58.01 0.000 35 203,016 买盘
11:16:10 58.01 -0.010 8 46,406 卖盘
11:16:07 58.02 0.010 134 777,404 买盘
11:16:01 58.01 0.000 60 348,050 卖盘
11:15:57 58.01 -0.010 14 81,221 卖盘
11:15:54 58.02 0.010 8 46,404 买盘
11:15:51 58.01 0.000 6 34,811 卖盘
11:15:48 58.01 0.010 13 75,420 买盘
11:15:45 58.00 0.060 107 620,292 买盘
11:15:42 57.94 -0.030 14 81,151 卖盘
11:15:39 57.97 0.010 22 127,516 中性盘
11:15:36 57.96 0.000 2 11,592 卖盘
11:15:29 57.96 -0.050 6 34,796 卖盘
11:15:26 58.01 0.030 9 52,204 买盘
11:15:23 57.98 -0.020 19 110,214 卖盘
11:15:20 58.00 0.010 18 104,391 买盘
11:15:13 57.99 0.030 3 17,394 买盘
11:15:10 57.96 -0.020 67 388,519 卖盘
11:15:07 57.98 -0.020 404 2,343,254 卖盘
11:15:04 58.00 -0.040 77 446,623 卖盘
11:15:01 58.04 0.010 202 1,171,955 买盘
11:14:57 58.03 0.020 5 29,015 买盘
11:14:54 58.01 -0.020 5 29,007 卖盘
11:14:51 58.03 0.000 41 237,936 卖盘
11:14:48 58.03 -0.010 4 23,212 中性盘
11:14:45 58.04 0.010 28 162,487 买盘
11:14:42 58.03 0.000 83 481,664 卖盘
11:14:39 58.03 0.000 40 232,112 买盘
11:14:36 58.03 0.000 6 34,816 买盘
11:14:32 58.03 0.000 119 690,534 买盘
11:14:29 58.03 0.020 23 133,425 买盘
11:14:26 58.01 -0.020 3 17,405 卖盘
11:14:23 58.03 0.000 2 11,606 买盘
11:14:20 58.03 0.000 24 139,226 买盘
11:14:17 58.03 0.020 23 133,427 买盘
11:14:14 58.01 0.000 14 81,228 卖盘
11:14:10 58.01 -0.020 25 145,084 卖盘
11:14:07 58.03 0.000 10 58,030 卖盘
11:14:04 58.03 0.030 67 388,691 买盘
11:14:01 58.00 -0.010 18 104,408 卖盘
11:13:57 58.01 0.020 20 116,001 买盘
11:13:54 57.99 -0.010 21 121,790 卖盘
11:13:51 58.00 -0.040 141 817,820 卖盘
11:13:48 58.04 0.010 44 255,347 买盘
11:13:45 58.03 0.000 35 203,125 卖盘
11:13:42 58.03 -0.050 65 377,398 卖盘
11:13:39 58.08 0.050 18 104,527 买盘
11:13:36 58.03 0.000 4 23,212 卖盘
11:13:32 58.03 -0.050 11 63,873 卖盘
11:13:29 58.08 0.000 13 75,459 买盘
11:13:26 58.08 0.080 39 226,438 买盘
11:13:23 58.00 -0.030 6 34,815 卖盘
11:13:20 58.03 0.040 456 2,644,866 买盘
11:13:17 57.99 0.010 67 388,510 买盘
11:13:14 57.98 0.000 19 110,162 卖盘
11:13:10 57.98 0.000 12 69,581 卖盘
11:13:07 57.98 0.000 62 359,527 卖盘
11:13:00 57.98 0.000 73 423,242 买盘
11:12:57 57.98 0.030 24 139,150 买盘
11:12:54 57.95 -0.030 17 98,554 卖盘
11:12:51 57.98 0.040 127 736,374 买盘
11:12:48 57.94 0.000 1 5,794 卖盘
11:12:45 57.94 0.010 24 139,100 中性盘
11:12:42 57.93 -0.010 47 272,364 卖盘
11:12:39 57.94 0.000 23 133,259 买盘
11:12:36 57.94 0.000 12 69,528 买盘
11:12:32 57.94 0.010 10 57,930 买盘
11:12:29 57.93 0.020 3 17,379 买盘
11:12:23 57.91 -0.010 10 57,919 卖盘
11:12:20 57.92 0.000 14 81,087 买盘
11:12:17 57.92 0.020 70 405,302 买盘
11:12:13 57.90 0.010 69 399,504 买盘
11:12:10 57.89 0.020 48 277,860 买盘
11:12:07 57.87 0.000 48 277,817 卖盘
11:12:03 57.87 0.000 37 214,155 卖盘
11:12:00 57.87 -0.010 36 208,346 卖盘
11:11:57 57.88 0.030 16 92,589 买盘
11:11:54 57.85 0.010 225 1,301,621 买盘
11:11:51 57.84 0.000 20 115,680 卖盘
11:11:48 57.84 0.000 25 144,605 卖盘
11:11:45 57.84 -0.010 24 138,816 卖盘
11:11:42 57.85 0.010 19 109,909 买盘
11:11:39 57.84 0.000 14 80,986 卖盘
11:11:35 57.84 0.000 6 34,709 卖盘
11:11:32 57.84 -0.010 7 40,488 卖盘
11:11:29 57.85 0.010 18 104,130 买盘
11:11:26 57.84 -0.010 14 80,987 卖盘
11:11:20 57.85 0.000 1 5,785 买盘
11:11:16 57.85 0.010 9 52,063 买盘
11:11:13 57.84 0.000 6 34,704 卖盘
11:11:10 57.84 -0.010 26 150,384 卖盘
11:11:07 57.85 0.010 11 63,635 买盘
11:11:03 57.84 0.000 17 98,338 卖盘
11:10:57 57.84 0.000 26 150,402 卖盘
11:10:54 57.84 0.000 16 92,544 卖盘
11:10:48 57.84 -0.010 18 104,116 卖盘
11:10:45 57.85 0.010 18 104,123 买盘
11:10:42 57.84 0.000 12 69,412 卖盘
11:10:38 57.84 0.000 3 17,352 卖盘
11:10:35 57.84 0.030 7 40,488 卖盘
11:10:32 57.81 -0.050 5 28,919 卖盘
11:10:26 57.86 0.000 1 5,786 买盘
11:10:23 57.86 0.040 6 34,705 买盘
11:10:19 57.82 0.000 8 46,256 买盘
11:10:16 57.82 0.030 66 381,596 买盘
11:10:13 57.79 -0.030 13 75,069 中性盘
11:10:10 57.82 0.070 24 138,707 买盘
11:10:07 57.75 0.040 189 1,090,911 买盘
11:10:00 57.71 0.000 8 46,167 买盘
11:09:57 57.71 0.000 60 346,260 买盘
11:09:54 57.71 0.000 25 144,275 买盘
11:09:51 57.71 -0.090 235 1,356,874 卖盘
11:09:45 57.80 0.030 4 23,117 买盘
11:09:42 57.77 0.000 16 92,462 卖盘
11:09:38 57.77 0.000 4 23,108 卖盘
11:09:32 57.77 0.000 7 40,439 卖盘
11:09:29 57.77 -0.020 64 369,728 卖盘
11:09:23 57.79 0.000 4 23,116 中性盘
11:09:19 57.79 0.040 12 69,323 买盘
11:09:16 57.75 0.010 125 721,875 买盘
11:09:13 57.74 0.000 39 225,210 卖盘
11:09:10 57.74 0.000 32 184,778 卖盘
11:09:06 57.74 -0.010 4 23,097 卖盘
11:09:03 57.75 0.010 5 28,872 买盘
11:08:57 57.74 -0.010 18 103,934 卖盘
11:08:54 57.75 0.000 30 173,230 买盘
11:08:51 57.75 0.000 7 40,425 卖盘
11:08:48 57.75 0.010 1 5,775 卖盘
11:08:42 57.74 -0.060 26 150,248 卖盘
11:08:38 57.80 0.060 61 352,550 买盘
11:08:35 57.74 -0.010 31 179,165 卖盘
11:08:32 57.75 -0.060 7 40,449 卖盘
11:08:29 57.81 0.020 16 92,492 买盘
11:08:24 57.79 0.040 1 5,779 买盘
11:08:18 57.75 0.000 47 271,604 卖盘
11:08:14 57.75 0.010 6 34,648 买盘
11:08:11 57.74 -0.010 112 646,702 卖盘
11:08:08 57.75 0.000 12 69,298 买盘
11:08:05 57.75 0.000 16 92,400 买盘
11:08:02 57.75 0.010 15 86,649 买盘
11:07:55 57.74 0.000 14 80,836 买盘
11:07:52 57.74 -0.060 23 132,802 卖盘
11:07:49 57.80 0.040 37 213,684 买盘
11:07:42 57.76 0.030 16 92,402 买盘
11:07:40 57.73 0.000 3 17,319 卖盘
11:07:36 57.73 0.020 85 490,691 买盘
11:07:30 57.71 0.030 94 542,360 买盘
11:07:27 57.68 -0.010 9 51,912 卖盘
11:07:23 57.69 0.030 16 92,277 买盘
11:07:21 57.66 0.000 1 5,766 卖盘
11:07:18 57.66 -0.020 2 11,532 卖盘
11:07:13 57.68 0.020 19 109,556 买盘
11:07:06 57.66 -0.030 49 282,486 买盘
11:07:02 57.65 -0.010 72 415,077 卖盘
11:06:59 57.66 0.000 10 57,659 买盘
11:06:56 57.66 0.010 26 149,885 买盘
11:06:53 57.65 0.000 19 109,534 卖盘
11:06:49 57.65 -0.010 5 28,825 卖盘
11:06:46 57.66 0.000 21 121,085 买盘
11:06:42 57.66 0.010 15 86,489 买盘
11:06:40 57.65 -0.010 3 17,295 卖盘
11:06:37 57.66 0.010 31 178,717 中性盘
11:06:33 57.65 -0.010 55 317,093 卖盘
11:06:30 57.66 0.000 6 34,596 卖盘
11:06:27 57.66 0.000 5 28,832 卖盘
11:06:24 57.66 0.000 5 28,830 卖盘
11:06:21 57.66 0.000 21 121,086 卖盘
11:06:18 57.66 0.000 10 57,662 卖盘
11:06:12 57.67 -0.020 82 473,029 卖盘
11:06:09 57.69 0.000 52 299,996 卖盘
11:06:05 57.69 0.000 9 51,921 卖盘
11:06:02 57.69 -0.020 20 115,371 卖盘
11:05:59 57.71 0.020 16 92,327 买盘
11:05:56 57.69 -0.010 11 63,468 卖盘
11:05:53 57.70 0.000 37 213,500 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021