网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中恒电气 (002364)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:7.82

历史数据下载 中恒电气(002364) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 9.69 0.000 56 54,263 买盘
14:56:53 9.69 0.000 35 33,882 买盘
14:56:50 9.69 0.010 11 10,654 买盘
14:56:47 9.68 0.000 3 2,904 卖盘
14:56:41 9.68 0.000 9 8,712 卖盘
14:56:38 9.68 0.000 56 54,208 卖盘
14:56:35 9.68 0.010 441 426,858 买盘
14:56:31 9.67 0.000 10 9,672 卖盘
14:56:28 9.67 -0.010 15 14,507 卖盘
14:56:24 9.68 0.000 15 14,520 买盘
14:56:21 9.68 0.000 114 110,350 买盘
14:56:18 9.68 0.010 5 4,836 买盘
14:56:15 9.67 -0.010 193 186,797 卖盘
14:56:09 9.68 -0.010 188 181,984 卖盘
14:56:06 9.69 0.010 18 17,442 买盘
14:56:03 9.68 0.000 53 51,312 卖盘
14:55:59 9.68 -0.010 36 34,848 卖盘
14:55:56 9.69 0.010 127 122,937 买盘
14:55:53 9.68 0.000 42 40,691 卖盘
14:55:50 9.68 -0.010 53 51,305 卖盘
14:55:44 9.69 0.000 22 21,297 买盘
14:55:40 9.69 0.010 28 27,132 买盘
14:55:37 9.68 -0.010 12 11,617 卖盘
14:55:30 9.69 0.020 48 46,464 买盘
14:55:27 9.67 -0.010 3 2,902 卖盘
14:55:24 9.68 0.000 12 11,617 卖盘
14:55:21 9.68 -0.010 41 39,695 卖盘
14:55:18 9.69 0.000 13 12,585 买盘
14:55:15 9.69 0.010 35 33,909 买盘
14:55:12 9.68 0.000 33 31,945 卖盘
14:55:09 9.68 -0.010 55 53,240 卖盘
14:55:06 9.69 0.000 3 2,907 买盘
14:55:03 9.69 0.000 1 969 买盘
14:54:56 9.69 0.010 59 57,113 买盘
14:54:53 9.68 0.000 5 4,841 卖盘
14:54:50 9.68 0.000 4 3,873 卖盘
14:54:47 9.68 -0.010 26 25,168 卖盘
14:54:44 9.69 0.010 1 969 买盘
14:54:40 9.68 0.010 457 442,377 买盘
14:54:37 9.67 -0.010 8 7,736 卖盘
14:54:34 9.68 0.000 13 12,572 买盘
14:54:30 9.68 0.010 1 968 买盘
14:54:27 9.67 -0.010 27 26,135 卖盘
14:54:24 9.68 0.000 1 968 买盘
14:54:21 9.68 0.000 50 48,359 买盘
14:54:18 9.68 0.000 26 25,168 买盘
14:54:15 9.68 0.000 17 16,456 买盘
14:54:12 9.68 0.000 7 6,771 买盘
14:54:09 9.68 0.000 5 4,840 买盘
14:54:06 9.68 0.000 21 20,308 买盘
14:54:03 9.68 0.000 1 968 买盘
14:53:56 9.68 0.010 10 9,680 买盘
14:53:50 9.67 0.000 93 89,931 卖盘
14:53:43 9.67 0.000 4 3,868 卖盘
14:53:40 9.67 -0.010 8 7,741 卖盘
14:53:33 9.68 0.010 17 16,452 买盘
14:53:30 9.67 0.010 228 220,476 买盘
14:53:27 9.66 -0.010 24 23,184 卖盘
14:53:24 9.67 0.000 64 61,888 买盘
14:53:21 9.67 0.000 217 209,873 买盘
14:53:18 9.67 0.000 79 76,466 卖盘
14:53:12 9.67 0.000 17 16,451 卖盘
14:53:09 9.67 0.000 40 38,710 卖盘
14:53:06 9.67 -0.010 82 79,346 卖盘
14:53:03 9.68 0.000 12 11,616 买盘
14:52:59 9.68 0.000 10 9,680 买盘
14:52:56 9.68 0.000 89 86,075 买盘
14:52:53 9.68 0.000 41 39,665 买盘
14:52:47 9.68 0.000 12 11,616 买盘
14:52:44 9.68 0.010 10 9,680 买盘
14:52:40 9.67 0.000 69 66,745 卖盘
14:52:37 9.67 -0.010 1 967 卖盘
14:52:33 9.68 0.010 63 60,982 买盘
14:52:30 9.67 0.000 27 26,109 卖盘
14:52:27 9.67 0.000 132 127,645 卖盘
14:52:24 9.67 -0.010 245 236,915 卖盘
14:52:21 9.68 0.000 55 53,240 买盘
14:52:18 9.68 0.000 2 1,936 买盘
14:52:15 9.68 0.000 2 1,936 买盘
14:52:12 9.68 0.000 10 9,680 买盘
14:52:09 9.68 0.000 2 1,936 买盘
14:52:06 9.68 0.010 21 20,308 买盘
14:52:02 9.67 0.000 4 3,868 卖盘
14:51:59 9.67 -0.010 13 12,582 卖盘
14:51:53 9.68 0.000 96 92,927 买盘
14:51:50 9.68 0.000 10 9,680 买盘
14:51:47 9.68 0.000 12 11,616 卖盘
14:51:44 9.68 0.000 6 5,808 买盘
14:51:40 9.68 0.000 1 968 卖盘
14:51:37 9.68 0.000 431 417,308 卖盘
14:51:30 9.68 0.000 35 33,908 卖盘
14:51:27 9.68 -0.010 1 968 卖盘
14:51:24 9.69 0.010 1 969 买盘
14:51:21 9.68 -0.010 26 25,188 卖盘
14:51:18 9.69 0.000 2 1,938 买盘
14:51:15 9.69 0.000 10 9,690 买盘
14:51:12 9.69 0.010 7 6,783 买盘
14:51:09 9.68 0.000 2 1,937 卖盘
14:51:02 9.68 -0.010 5 4,842 卖盘
14:50:59 9.69 0.010 2 1,937 买盘
14:50:56 9.68 0.000 1 968 卖盘
14:50:53 9.68 -0.010 5 4,840 卖盘
14:50:46 9.69 0.010 13 12,597 买盘
14:50:40 9.68 0.000 12 11,626 卖盘
14:50:33 9.68 0.000 22 21,296 卖盘
14:50:30 9.68 -0.010 11 10,648 卖盘
14:50:27 9.69 0.000 44 42,636 买盘
14:50:24 9.69 0.010 14 13,566 买盘
14:50:21 9.68 -0.010 1 968 卖盘
14:50:18 9.69 0.000 5 4,845 买盘
14:50:15 9.69 0.020 74 71,705 买盘
14:50:12 9.67 -0.010 172 166,337 卖盘
14:50:09 9.68 0.010 80 77,440 买盘
14:50:05 9.67 -0.010 42 40,649 卖盘
14:50:02 9.68 0.010 12 11,616 买盘
14:49:59 9.67 -0.010 23 22,253 卖盘
14:49:56 9.68 0.000 147 142,293 买盘
14:49:53 9.68 0.000 1 968 买盘
14:49:50 9.68 0.000 283 273,933 买盘
14:49:46 9.68 0.000 62 60,016 买盘
14:49:39 9.68 0.010 81 78,408 买盘
14:49:36 9.67 -0.010 1 967 卖盘
14:49:27 9.68 0.010 36 34,848 买盘
14:49:24 9.67 0.000 35 33,849 卖盘
14:49:21 9.67 -0.010 14 13,551 卖盘
14:49:18 9.68 0.000 176 170,368 买盘
14:49:15 9.68 0.010 131 126,808 买盘
14:49:09 9.67 -0.010 1 967 卖盘
14:49:05 9.68 0.010 14 13,550 买盘
14:49:02 9.67 -0.010 20 19,340 卖盘
14:48:59 9.68 0.000 5 4,836 买盘
14:48:56 9.68 0.010 12 11,616 买盘
14:48:52 9.67 0.010 131 126,676 买盘
14:48:48 9.66 -0.010 20 19,320 卖盘
14:48:45 9.67 0.010 2 1,934 买盘
14:48:39 9.66 0.000 11 10,636 卖盘
14:48:36 9.66 -0.010 14 13,530 卖盘
14:48:33 9.67 0.000 2 1,934 买盘
14:48:30 9.67 0.010 2 1,934 买盘
14:48:27 9.66 -0.010 134 129,575 卖盘
14:48:21 9.67 0.000 5 4,835 买盘
14:48:18 9.67 0.000 15 14,501 买盘
14:48:15 9.67 0.000 2 1,934 买盘
14:48:11 9.67 0.000 53 51,251 卖盘
14:48:08 9.67 0.000 193 186,731 买盘
14:48:05 9.67 0.000 15 14,497 买盘
14:48:02 9.67 0.000 5 4,833 买盘
14:47:59 9.67 0.000 137 132,479 卖盘
14:47:56 9.67 0.000 243 234,981 卖盘
14:47:52 9.67 0.000 9 8,703 卖盘
14:47:49 9.67 0.000 89 86,075 卖盘
14:47:36 9.67 -0.010 16 15,472 卖盘
14:47:33 9.68 0.010 23 22,257 买盘
14:47:30 9.67 0.000 1 967 卖盘
14:47:27 9.67 0.000 5 4,835 卖盘
14:47:21 9.67 -0.010 2 1,934 卖盘
14:47:18 9.68 0.010 24 23,231 买盘
14:47:11 9.67 -0.010 39 37,713 卖盘
14:47:08 9.68 0.010 11 10,644 买盘
14:47:05 9.67 0.000 17 16,439 卖盘
14:46:59 9.67 -0.010 1 967 卖盘
14:46:55 9.68 0.000 4 3,870 买盘
14:46:45 9.68 0.000 61 59,048 买盘
14:46:39 9.68 0.010 54 52,222 买盘
14:46:36 9.67 0.000 8 7,742 卖盘
14:46:33 9.67 0.000 8 7,736 卖盘
14:46:30 9.67 0.000 73 70,591 卖盘
14:46:27 9.67 0.000 1 967 卖盘
14:46:24 9.67 0.000 2 1,934 卖盘
14:46:21 9.67 -0.010 183 177,141 卖盘
14:46:17 9.68 0.010 2 1,936 买盘
14:46:14 9.67 0.000 6 5,802 卖盘
14:46:11 9.67 -0.010 1 967 卖盘
14:46:08 9.68 0.000 1 968 买盘
14:46:05 9.68 0.000 14 13,550 买盘
14:46:01 9.68 0.000 96 92,928 卖盘
14:45:58 9.68 -0.010 134 129,712 卖盘
14:45:55 9.69 0.010 133 128,746 买盘
14:45:51 9.68 0.000 3 2,906 卖盘
14:45:48 9.68 0.000 10 9,680 卖盘
14:45:45 9.68 0.000 43 41,624 卖盘
14:45:42 9.68 0.000 36 34,858 卖盘
14:45:39 9.68 0.000 17 16,456 卖盘
14:45:36 9.68 0.000 1 968 卖盘
14:45:33 9.68 -0.010 4 3,872 卖盘
14:45:30 9.69 0.010 29 28,086 买盘
14:45:27 9.68 0.000 4 3,872 卖盘
14:45:24 9.68 0.000 6 5,808 卖盘
14:45:20 9.68 0.000 21 20,328 卖盘
14:45:17 9.68 0.000 46 44,531 卖盘
14:45:14 9.68 -0.010 6 5,808 卖盘
14:45:11 9.69 0.010 1 969 买盘
14:45:08 9.68 0.000 1 968 卖盘
14:45:04 9.68 0.000 13 12,584 卖盘
14:45:01 9.68 0.000 29 28,072 卖盘
14:44:58 9.68 0.000 1 968 卖盘
14:44:48 9.68 -0.010 7 6,778 卖盘
14:44:45 9.69 0.000 303 293,306 买盘
14:44:39 9.69 0.010 19 18,397 买盘
14:44:36 9.68 -0.010 3 2,904 卖盘
14:44:33 9.69 0.000 11 10,659 买盘
14:44:30 9.69 0.010 5 4,845 买盘
14:44:27 9.68 0.000 38 36,789 卖盘
14:44:20 9.68 0.000 20 19,360 卖盘
14:44:17 9.68 0.000 3 2,906 卖盘
14:44:11 9.68 0.000 11 10,648 卖盘
14:44:04 9.68 0.000 20 19,360 卖盘
14:43:58 9.68 0.000 9 8,712 卖盘
14:43:54 9.68 -0.010 112 108,426 卖盘
14:43:51 9.69 0.010 401 388,569 买盘
14:43:45 9.68 0.000 1 968 卖盘
14:43:42 9.68 0.000 10 9,680 卖盘
14:43:39 9.68 -0.010 3 2,906 卖盘
14:43:36 9.69 0.000 50 48,450 买盘
14:43:33 9.69 0.010 20 19,370 买盘
14:43:27 9.68 0.000 131 126,808 卖盘
14:43:20 9.68 0.000 15 14,520 卖盘
14:43:17 9.68 -0.010 8 7,747 卖盘
14:43:07 9.69 0.010 15 14,530 买盘
14:43:00 9.68 0.000 3 2,905 卖盘
14:42:57 9.68 0.000 1 968 卖盘
14:42:54 9.68 0.000 52 50,338 卖盘
14:42:51 9.68 0.000 14 13,552 卖盘
14:42:42 9.68 0.000 9 8,712 卖盘
14:42:39 9.68 0.000 2 1,936 卖盘
14:42:29 9.68 -0.010 28 27,104 卖盘
14:42:14 9.69 0.010 15 14,532 买盘
14:42:10 9.68 0.000 1 968 卖盘
14:42:07 9.68 0.000 28 27,104 卖盘
14:42:00 9.68 0.000 15 14,520 卖盘
14:41:57 9.68 -0.010 4 3,872 卖盘
14:41:54 9.69 0.010 2 1,938 买盘
14:41:51 9.68 -0.010 8 7,746 卖盘
14:41:48 9.69 0.000 48 46,512 买盘
14:41:45 9.69 0.010 30 29,070 买盘
14:41:42 9.68 0.000 13 12,584 卖盘
14:41:39 9.68 0.000 3 2,904 卖盘
14:41:35 9.68 0.000 15 14,520 卖盘
14:41:29 9.68 -0.010 4 3,872 卖盘
14:41:26 9.69 0.000 1 969 买盘
14:41:23 9.69 0.010 21 20,341 买盘
14:41:20 9.68 -0.010 6 5,812 卖盘
14:41:17 9.69 0.000 93 90,117 买盘
14:41:13 9.69 0.010 3 2,907 买盘
14:41:10 9.68 0.000 14 13,554 卖盘
14:41:06 9.68 0.000 55 53,294 卖盘
14:41:03 9.68 -0.010 29 28,097 卖盘
14:41:00 9.69 0.010 15 14,535 买盘
14:40:57 9.68 0.000 2 1,936 卖盘
14:40:54 9.68 0.000 4 3,872 卖盘
14:40:45 9.68 0.000 11 10,648 卖盘
14:40:42 9.68 -0.010 4 3,872 卖盘
14:40:31 9.69 0.010 2 1,938 买盘
14:40:29 9.68 -0.010 1 968 卖盘
14:40:26 9.69 0.000 6 5,814 买盘
14:40:20 9.69 0.000 20 19,380 卖盘
14:40:13 9.69 0.000 1 969 卖盘
14:40:10 9.69 0.000 10 9,690 卖盘
14:40:06 9.69 0.000 1 969 卖盘
14:40:03 9.69 0.000 7 6,783 卖盘
14:40:00 9.69 -0.010 15 14,537 卖盘
14:39:57 9.70 0.010 20 19,400 买盘
14:39:51 9.69 -0.010 10 9,690 卖盘
14:39:32 9.70 0.010 1 970 买盘
14:39:29 9.69 0.000 6 5,814 卖盘
14:39:26 9.69 0.000 11 10,659 卖盘
14:39:19 9.69 -0.020 9 8,721 卖盘
14:39:16 9.71 0.000 1 971 卖盘
14:39:09 9.71 0.020 4 3,882 买盘
14:39:06 9.69 0.020 2,012 1,950,637 买盘
14:39:03 9.67 0.000 2 1,934 卖盘
14:39:00 9.67 -0.010 1 967 卖盘
14:38:54 9.68 0.010 96 92,928 买盘
14:38:51 9.67 0.000 1 967 卖盘
14:38:48 9.67 0.000 5 4,835 卖盘
14:38:41 9.67 -0.010 5 4,835 卖盘
14:38:29 9.68 0.000 2 1,936 买盘
14:38:09 9.68 0.010 29 28,072 买盘
14:38:06 9.67 -0.010 5 4,838 卖盘
14:38:03 9.68 0.000 23 22,264 买盘
14:38:00 9.68 0.000 414 400,752 卖盘
14:37:57 9.68 0.000 401 388,171 卖盘
14:37:51 9.68 -0.010 1 968 卖盘
14:37:44 9.69 0.010 55 53,295 买盘
14:37:35 9.68 0.000 1 968 卖盘
14:37:31 9.68 0.000 59 57,132 卖盘
14:37:29 9.68 -0.010 26 25,168 卖盘
14:37:25 9.69 0.000 4 3,876 买盘
14:37:22 9.69 0.000 61 59,108 买盘
14:37:19 9.69 0.000 50 48,450 买盘
14:37:15 9.69 0.010 10 9,690 买盘
14:37:09 9.68 -0.010 2 1,936 卖盘
14:37:03 9.69 0.000 2 1,938 卖盘
14:37:00 9.69 0.000 23 22,286 买盘
14:36:57 9.69 0.000 89 86,241 卖盘
14:36:51 9.69 -0.010 1 969 卖盘
14:36:47 9.70 0.000 1 970 买盘
14:36:44 9.70 0.010 97 93,995 买盘
14:36:41 9.69 0.000 706 684,100 买盘
14:36:38 9.69 0.010 47 45,542 买盘
14:36:22 9.68 0.000 9 8,712 卖盘
14:36:19 9.68 0.000 2 1,936 卖盘
14:36:12 9.68 -0.010 45 43,560 卖盘
14:36:06 9.69 0.010 1 969 买盘
14:36:03 9.68 0.000 11 10,648 卖盘
14:36:00 9.68 0.000 3 2,904 卖盘
14:35:57 9.68 -0.010 14 13,552 卖盘
14:35:54 9.69 0.010 47 45,498 买盘
14:35:50 9.68 0.000 1 968 卖盘
14:35:35 9.68 0.000 10 9,680 卖盘
14:35:31 9.68 0.000 10 9,680 卖盘
14:35:25 9.68 0.000 1 968 卖盘
14:35:21 9.68 0.000 12 11,616 卖盘
14:35:18 9.68 0.000 1 968 卖盘
14:35:12 9.68 0.000 28 27,104 卖盘
14:35:09 9.68 -0.010 18 17,441 卖盘
14:35:03 9.69 0.010 43 41,667 买盘
14:35:00 9.68 0.000 22 21,296 卖盘
14:34:53 9.68 -0.010 12 11,616 卖盘
14:34:50 9.69 0.010 26 25,194 买盘
14:34:47 9.68 -0.010 181 175,211 卖盘
14:34:44 9.69 0.000 18 17,426 买盘
14:34:41 9.69 0.000 65 62,982 买盘
14:34:38 9.69 0.000 15 14,535 买盘
14:34:34 9.69 0.010 5 4,845 买盘
14:34:18 9.68 -0.010 3 2,904 卖盘
14:34:15 9.69 0.010 20 19,366 买盘
14:34:09 9.68 -0.010 1 968 卖盘
14:34:06 9.69 0.010 121 117,247 买盘
14:34:03 9.68 0.000 1 968 卖盘
14:34:00 9.68 -0.010 3 2,904 卖盘
14:33:56 9.69 0.010 5 4,845 买盘
14:33:53 9.68 -0.010 10 9,680 卖盘
14:33:47 9.69 0.000 6 5,814 买盘
14:33:38 9.69 0.010 6 5,813 买盘
14:33:34 9.68 0.000 2 1,936 卖盘
14:33:24 9.68 0.000 6 5,808 卖盘
14:33:21 9.68 0.000 27 26,136 卖盘
14:33:18 9.68 0.000 27 26,136 卖盘
14:33:12 9.68 0.000 34 32,912 卖盘
14:33:09 9.68 0.000 1 968 卖盘
14:33:06 9.68 0.000 6 5,809 卖盘
14:33:00 9.68 0.000 2 1,936 卖盘
14:32:57 9.68 -0.010 31 30,008 卖盘
14:32:53 9.69 0.010 1 969 买盘
14:32:50 9.68 0.000 1 968 卖盘
14:32:44 9.68 0.000 2 1,936 卖盘
14:32:41 9.68 0.000 1 968 卖盘
14:32:31 9.68 -0.010 6 5,808 卖盘
14:32:28 9.69 0.010 17 16,460 买盘
14:32:18 9.68 0.000 22 21,296 卖盘
14:32:15 9.68 -0.010 26 25,179 卖盘
14:32:09 9.69 0.010 2 1,938 买盘
14:32:06 9.68 0.000 1 968 卖盘
14:32:03 9.68 -0.010 2 1,936 卖盘
14:31:59 9.69 0.000 3 2,907 买盘
14:31:56 9.69 0.000 57 55,234 卖盘
14:31:37 9.69 0.000 1 969 卖盘
14:31:30 9.69 0.000 9 8,721 卖盘
14:31:27 9.69 0.000 56 54,296 买盘
14:31:24 9.69 -0.010 286 277,136 卖盘
14:31:21 9.70 0.000 7 6,790 买盘
14:31:18 9.70 0.000 163 158,110 卖盘
14:31:15 9.70 0.000 235 227,950 卖盘
14:31:12 9.70 0.000 86 83,420 卖盘
14:31:09 9.70 0.000 1 970 卖盘
14:30:59 9.70 0.000 1 970 卖盘
14:30:53 9.70 0.000 1 970 卖盘
14:30:21 9.70 0.000 9 8,730 卖盘
14:30:18 9.70 -0.010 17 16,498 卖盘
14:30:15 9.71 0.000 175 169,925 买盘
14:30:12 9.71 0.000 5 4,855 买盘
14:30:09 9.71 0.010 10 9,710 买盘
14:30:02 9.70 0.000 2 1,940 卖盘
14:29:43 9.70 0.000 10 9,700 卖盘
14:29:40 9.70 0.000 23 22,310 卖盘
14:29:37 9.70 -0.010 1 970 卖盘
14:29:33 9.71 0.010 24 23,304 买盘
14:29:27 9.70 -0.010 14 13,592 卖盘
14:29:24 9.71 0.010 35 33,960 买盘
14:29:21 9.70 -0.010 57 55,339 卖盘
14:29:18 9.71 0.010 17 16,507 买盘
14:29:09 9.70 0.000 1 970 卖盘
14:28:59 9.70 -0.020 1 970 卖盘
14:28:56 9.72 0.010 3 2,915 买盘
14:28:53 9.71 0.000 9 8,739 卖盘
14:28:34 9.71 0.010 301 292,385 买盘
14:28:30 9.70 0.000 5 4,850 卖盘
14:28:27 9.70 0.000 5 4,850 卖盘
14:28:24 9.70 0.000 1 970 卖盘
14:28:21 9.70 -0.010 12 11,641 卖盘
14:28:18 9.71 0.000 2 1,942 买盘
14:28:15 9.71 0.010 2 1,942 买盘
14:28:09 9.70 -0.010 2 1,941 卖盘
14:28:05 9.71 0.000 21 20,391 买盘
14:27:46 9.71 0.000 5 4,855 买盘
14:27:40 9.71 0.010 20 19,420 买盘
14:27:33 9.70 -0.010 14 13,593 卖盘
14:27:30 9.71 0.000 2 1,942 买盘
14:27:27 9.71 0.000 393 381,603 卖盘
14:27:21 9.71 -0.010 1 971 卖盘
14:27:18 9.72 0.000 4 3,888 买盘
14:27:15 9.72 0.010 4 3,888 买盘
14:27:09 9.71 0.000 1 971 卖盘
14:26:53 9.71 0.000 10 9,710 卖盘
14:26:46 9.71 0.000 70 67,970 卖盘
14:26:43 9.71 0.000 31 30,101 卖盘
14:26:40 9.71 0.000 106 102,926 卖盘
14:26:37 9.71 0.000 68 66,028 买盘
14:26:27 9.71 0.010 5 4,855 买盘
14:26:24 9.70 -0.010 269 261,198 卖盘
14:26:15 9.71 0.000 2 1,943 卖盘
14:26:12 9.71 0.000 1 971 卖盘
14:26:09 9.71 -0.010 26 25,246 卖盘
14:25:59 9.72 0.000 7 6,804 买盘
14:25:56 9.72 0.000 2 1,944 买盘
14:25:53 9.72 0.010 10 9,720 买盘
14:25:46 9.71 -0.010 4 3,887 卖盘
14:25:43 9.72 0.010 7 6,804 买盘
14:25:40 9.71 0.000 55 53,459 卖盘
14:25:33 9.71 0.000 6 5,826 卖盘
14:25:27 9.71 0.000 3 2,913 卖盘
14:25:24 9.71 -0.010 1 971 卖盘
14:25:12 9.72 0.010 10 9,720 买盘
14:25:08 9.71 0.000 1 971 卖盘
14:25:05 9.71 -0.010 32 31,092 卖盘
14:24:59 9.72 0.000 122 118,483 买盘
14:24:56 9.72 0.010 42 40,824 买盘
14:24:49 9.71 -0.010 93 90,386 卖盘
14:24:46 9.72 0.000 31 30,132 买盘
14:24:40 9.72 0.000 13 12,636 卖盘
14:24:33 9.72 0.000 4 3,888 卖盘
14:24:30 9.72 0.000 22 21,384 买盘
14:24:24 9.72 0.000 31 30,132 买盘
14:24:18 9.72 0.000 10 9,720 买盘
14:24:15 9.72 0.000 17 16,524 卖盘
14:24:11 9.72 0.000 3 2,916 买盘
14:24:08 9.72 0.000 60 58,320 买盘
14:24:05 9.72 0.000 2 1,944 买盘
14:24:02 9.72 0.000 21 20,412 买盘
14:23:52 9.72 0.000 54 52,488 买盘
14:23:46 9.72 0.000 3 2,916 买盘
14:23:39 9.72 0.000 19 18,468 买盘
14:23:36 9.72 0.000 1 972 买盘
14:23:33 9.72 0.000 11 10,692 买盘
14:23:30 9.72 0.000 3 2,916 买盘
14:23:27 9.72 0.000 17 16,524 买盘
14:23:24 9.72 0.010 677 657,374 买盘
14:23:11 9.71 0.010 1 971 买盘
14:23:08 9.70 -0.010 11 10,679 卖盘
14:23:05 9.71 0.000 54 52,434 买盘
14:23:02 9.71 0.010 12 11,652 买盘
14:22:59 9.70 -0.010 3 2,912 卖盘
14:22:52 9.71 0.000 126 122,346 买盘
14:22:42 9.71 0.000 2 1,942 买盘
14:22:36 9.71 0.000 107 103,897 买盘
14:22:33 9.71 0.000 5 4,855 买盘
14:22:05 9.71 0.000 1 971 买盘
14:22:02 9.71 0.010 420 407,430 买盘
14:21:55 9.70 0.010 10 9,700 买盘
14:21:52 9.69 -0.010 3 2,907 卖盘
14:21:48 9.70 0.010 10 9,700 买盘
14:21:45 9.69 0.000 31 30,040 卖盘
14:21:42 9.69 0.000 8 7,752 卖盘
14:21:36 9.69 0.000 1 969 卖盘
14:21:24 9.69 0.000 3 2,907 卖盘
14:21:11 9.69 0.000 10 9,690 卖盘
14:21:08 9.69 0.000 17 16,489 卖盘
14:20:58 9.69 0.000 1 969 卖盘
14:20:48 9.69 -0.010 3 2,907 卖盘
14:20:45 9.70 0.010 20 19,390 买盘
14:20:30 9.69 0.000 2 1,938 卖盘
14:20:07 9.69 -0.010 11 10,659 卖盘
14:20:04 9.70 0.010 12 11,640 买盘
14:19:54 9.69 -0.010 1 969 卖盘
14:19:48 9.70 0.010 100 97,000 买盘
14:19:45 9.69 0.000 3 2,907 买盘
14:19:36 9.69 0.000 7 6,783 买盘
14:19:33 9.69 0.000 12 11,628 买盘
14:19:30 9.69 -0.020 77 74,710 卖盘
14:19:26 9.71 -0.010 13 12,622 中性盘
14:19:14 9.72 0.010 59 57,328 买盘
14:19:07 9.71 0.000 57 55,347 卖盘
14:19:04 9.71 0.000 3 2,913 卖盘
14:19:01 9.71 0.000 74 71,851 买盘
14:18:57 9.71 0.030 1,406 1,363,589 买盘
14:18:48 9.68 0.000 1 968 卖盘
14:18:45 9.68 0.000 8 7,744 卖盘
14:18:42 9.68 0.000 6 5,808 卖盘
14:18:39 9.68 0.000 44 42,592 卖盘
14:18:36 9.68 0.000 21 20,328 卖盘
14:18:26 9.68 0.000 8 7,744 卖盘
14:18:23 9.68 0.000 15 14,520 买盘
14:18:20 9.68 0.000 15 14,520 买盘
14:18:17 9.68 -0.010 19 18,392 卖盘
14:18:14 9.69 0.010 15 14,535 买盘
14:18:11 9.68 0.000 2 1,936 卖盘
14:18:07 9.68 0.000 1 968 卖盘
14:18:01 9.68 0.000 12 11,616 卖盘
14:17:57 9.68 0.000 3 2,904 卖盘
14:17:54 9.68 0.000 19 18,392 卖盘
14:17:51 9.68 0.000 15 14,520 卖盘
14:17:48 9.68 0.000 59 57,112 买盘
14:17:39 9.68 0.010 4 3,872 买盘
14:17:36 9.67 -0.010 1 967 卖盘
14:17:33 9.68 0.000 5 4,840 买盘
14:17:29 9.68 0.010 1 968 买盘
14:17:17 9.67 -0.010 11 10,647 卖盘
14:17:00 9.68 0.010 10 9,680 买盘
14:16:57 9.67 0.000 11 10,637 卖盘
14:16:54 9.67 -0.010 346 334,925 卖盘
14:16:51 9.68 0.000 33 31,944 卖盘
14:16:48 9.68 0.010 129 124,872 买盘
14:16:45 9.67 0.000 1 967 卖盘
14:16:42 9.67 -0.010 16 15,483 卖盘
14:16:39 9.68 0.010 1 968 买盘
14:16:32 9.67 0.000 5 4,835 卖盘
14:16:20 9.67 -0.010 2 1,934 卖盘
14:16:17 9.68 0.000 30 29,040 买盘
14:16:13 9.68 0.010 26 25,155 买盘
14:16:10 9.67 0.000 53 51,253 卖盘
14:16:07 9.67 0.000 5 4,835 卖盘
14:16:03 9.67 -0.010 1 967 卖盘
14:16:00 9.68 0.000 13 12,583 买盘
14:15:57 9.68 0.010 4 3,872 买盘
14:15:54 9.67 -0.010 18 17,423 卖盘
14:15:51 9.68 0.000 1 968 买盘
14:15:48 9.68 0.000 77 74,486 买盘
14:15:45 9.68 0.010 1 968 买盘
14:15:38 9.67 0.000 1 967 卖盘
14:15:35 9.67 -0.010 120 116,060 卖盘
14:15:29 9.68 0.010 30 29,030 买盘
14:15:26 9.67 0.000 1 967 卖盘
14:15:19 9.67 -0.010 10 9,670 卖盘
14:15:16 9.68 0.010 124 119,940 买盘
14:15:13 9.67 0.000 3 2,901 卖盘
14:15:06 9.67 0.000 1 967 卖盘
14:15:00 9.67 -0.010 21 20,317 卖盘
14:14:41 9.68 0.010 15 14,520 买盘
14:14:38 9.67 0.000 12 11,604 卖盘
14:14:35 9.67 -0.010 3 2,902 卖盘
14:14:32 9.68 0.010 12 11,616 买盘
14:14:16 9.67 0.000 1 967 卖盘
14:14:13 9.67 0.000 1 967 卖盘
14:14:06 9.67 -0.010 4 3,871 卖盘
14:14:00 9.68 0.010 9 8,712 买盘
14:13:57 9.67 0.000 10 9,670 卖盘
14:13:54 9.67 -0.010 116 112,199 卖盘
14:13:51 9.68 0.000 202 195,536 卖盘
14:13:48 9.68 -0.010 1 968 卖盘
14:13:30 9.69 0.010 3 2,907 买盘
14:13:25 9.68 0.000 166 160,688 卖盘
14:13:19 9.68 0.000 1 968 卖盘
14:13:06 9.68 -0.010 2 1,936 卖盘
14:13:00 9.69 0.000 20 19,380 买盘
14:12:54 9.69 0.000 12 11,633 卖盘
14:12:51 9.69 0.010 3 2,907 卖盘
14:12:44 9.68 -0.010 109 105,612 卖盘
14:12:35 9.69 0.010 27 26,163 买盘
14:12:28 9.68 -0.010 5 4,840 卖盘
14:12:25 9.69 0.000 5 4,845 买盘
14:12:15 9.69 0.000 2 1,938 买盘
14:12:12 9.69 0.000 2 1,938 买盘
14:12:09 9.69 0.000 58 56,152 买盘
14:12:06 9.69 0.000 32 31,008 买盘
14:12:03 9.69 0.000 10 9,690 买盘
14:12:00 9.69 0.000 36 34,882 买盘
14:11:41 9.69 0.010 20 19,380 买盘
14:11:25 9.68 0.000 100 96,800 卖盘
14:11:22 9.68 0.000 5 4,840 卖盘
14:11:12 9.68 0.000 11 10,648 卖盘
14:11:09 9.68 -0.010 16 15,499 卖盘
14:11:03 9.69 0.000 25 24,225 卖盘
14:11:00 9.69 0.000 4 3,876 卖盘
14:10:50 9.69 -0.010 1 969 卖盘
14:10:41 9.70 0.010 10 9,700 买盘
14:10:38 9.69 0.000 11 10,659 卖盘
14:10:34 9.69 0.000 6 5,814 卖盘
14:10:28 9.69 0.000 11 10,659 买盘
14:10:25 9.69 0.000 36 34,884 买盘
14:10:21 9.69 0.000 41 39,729 买盘
14:10:18 9.69 0.000 19 18,408 买盘
14:10:15 9.69 0.000 29 28,101 买盘
14:10:12 9.69 0.000 46 44,574 买盘
14:10:09 9.69 0.000 74 71,706 买盘
14:10:06 9.69 0.000 166 160,854 卖盘
14:10:02 9.69 0.000 50 48,450 卖盘
14:09:53 9.69 0.000 98 94,962 卖盘
14:09:47 9.69 0.000 30 29,070 卖盘
14:09:43 9.69 0.000 55 53,295 卖盘
14:09:40 9.69 0.000 23 22,287 卖盘
14:09:30 9.69 0.000 4 3,876 卖盘
14:09:27 9.69 0.000 32 31,008 卖盘
14:09:18 9.69 -0.010 45 43,605 卖盘
14:09:15 9.70 0.010 1 970 买盘
14:09:09 9.69 -0.010 13 12,599 卖盘
14:09:05 9.70 0.000 2 1,940 买盘
14:09:02 9.70 0.010 106 102,820 买盘
14:08:59 9.69 -0.010 1 969 卖盘
14:08:50 9.70 0.010 17 16,490 买盘
14:08:46 9.69 0.000 2 1,938 卖盘
14:08:43 9.69 0.000 51 49,419 卖盘
14:08:37 9.69 -0.010 68 65,892 卖盘
14:08:33 9.70 0.000 8 7,760 卖盘
14:08:30 9.70 0.000 7 6,790 卖盘
14:08:27 9.70 0.000 415 402,550 卖盘
14:08:24 9.70 0.000 50 48,500 卖盘
14:08:21 9.70 0.000 1 970 卖盘
14:08:18 9.70 0.000 90 87,300 卖盘
14:08:15 9.70 -0.010 15 14,550 卖盘
14:08:12 9.71 0.010 2 1,942 买盘
14:07:59 9.70 -0.010 4 3,880 卖盘
14:07:56 9.71 0.010 11 10,681 买盘
14:07:33 9.70 -0.010 1 970 卖盘
14:07:27 9.71 0.000 2 1,942 买盘
14:07:24 9.71 0.000 9 8,739 买盘
14:07:21 9.71 0.000 15 14,565 买盘
14:07:18 9.71 0.000 40 38,840 买盘
14:07:15 9.71 0.000 9 8,739 买盘
14:07:12 9.71 0.000 161 156,331 卖盘
14:07:08 9.71 0.000 1 971 卖盘
14:07:05 9.71 0.000 111 107,781 卖盘
14:06:59 9.71 0.000 3 2,914 卖盘
14:06:46 9.71 -0.010 10 9,710 卖盘
14:06:43 9.72 0.010 1 972 买盘
14:06:40 9.71 0.000 5 4,855 卖盘
14:06:36 9.71 -0.010 1 971 卖盘
14:06:33 9.72 0.000 1 972 买盘
14:06:21 9.72 0.000 6 5,832 买盘
14:06:18 9.72 0.000 1 972 买盘
14:06:12 9.72 0.000 126 122,472 卖盘
14:06:08 9.72 0.000 81 78,732 卖盘
14:06:05 9.72 -0.010 86 83,592 卖盘
14:05:59 9.73 0.000 5 4,865 买盘
14:05:52 9.73 0.000 6 5,838 买盘
14:05:36 9.73 0.000 16 15,568 买盘
14:05:30 9.73 0.010 8 7,783 买盘
14:05:24 9.72 0.000 1 972 卖盘
14:05:08 9.72 -0.010 1 972 卖盘
14:04:59 9.73 0.000 36 35,028 买盘
14:04:49 9.73 0.010 57 55,461 买盘
14:04:46 9.72 -0.020 9 8,748 卖盘
14:04:42 9.74 0.010 21 20,437 买盘
14:04:39 9.73 -0.010 50 48,650 卖盘
14:04:33 9.74 0.010 4 3,895 买盘
14:04:30 9.73 0.000 51 49,623 买盘
14:04:27 9.73 0.000 24 23,352 买盘
14:04:24 9.73 0.000 23 22,379 买盘
14:04:21 9.73 0.000 24 23,352 卖盘
14:04:18 9.73 -0.010 151 146,923 卖盘
14:04:08 9.74 0.000 111 108,108 买盘
14:04:02 9.74 0.000 37 36,038 买盘
14:03:59 9.74 0.000 25 24,350 买盘
14:03:46 9.74 0.000 12 11,688 买盘
14:03:39 9.74 -0.010 53 51,668 卖盘
14:03:36 9.75 0.000 45 43,873 买盘
14:03:33 9.75 0.000 9 8,775 买盘
14:03:30 9.75 0.000 28 27,300 买盘
14:03:27 9.75 0.000 149 145,275 买盘
14:03:24 9.75 0.000 54 52,650 买盘
14:03:21 9.75 0.020 103 100,329 买盘
14:03:18 9.73 -0.010 65 63,245 卖盘
14:03:15 9.74 0.010 47 45,778 买盘
14:03:08 9.73 -0.010 11 10,713 卖盘
14:03:05 9.74 0.000 1 974 买盘
14:02:59 9.74 0.010 6 5,843 买盘
14:02:55 9.73 0.000 8 7,784 卖盘
14:02:52 9.73 0.000 23 22,379 卖盘
14:02:49 9.73 0.000 4 3,892 卖盘
14:02:46 9.73 0.000 2 1,946 卖盘
14:02:42 9.73 0.000 4 3,892 卖盘
14:02:39 9.73 0.000 3 2,919 买盘
14:02:36 9.73 0.000 92 89,516 买盘
14:02:30 9.73 0.000 6 5,838 买盘
14:02:27 9.73 0.000 14 13,622 买盘
14:02:17 9.73 0.000 11 10,703 买盘
14:02:14 9.73 0.000 1 973 买盘
14:02:11 9.73 0.010 29 28,217 买盘
14:01:55 9.72 0.000 218 211,896 买盘
14:01:52 9.72 0.000 11 10,689 买盘
14:01:42 9.72 0.010 24 23,328 买盘
14:01:36 9.71 -0.010 1 971 卖盘
14:01:33 9.72 0.010 3 2,916 买盘
14:01:30 9.71 -0.010 136 132,135 卖盘
14:01:27 9.72 0.000 65 63,180 买盘
14:01:24 9.72 0.000 30 29,160 买盘
14:01:21 9.72 0.010 1 972 买盘
14:01:14 9.71 -0.010 33 32,044 卖盘
14:01:08 9.72 0.010 127 123,334 买盘
14:01:05 9.71 0.000 7 6,797 买盘
14:01:02 9.71 0.000 2 1,942 买盘
14:00:58 9.71 0.010 4 3,882 买盘
14:00:52 9.70 0.000 1 970 卖盘
14:00:42 9.70 -0.010 10 9,709 卖盘
14:00:36 9.71 0.000 1 971 买盘
14:00:27 9.71 0.010 2 1,941 买盘
14:00:20 9.70 -0.010 1 970 卖盘
14:00:17 9.71 0.010 4 3,882 买盘
14:00:10 9.70 -0.010 18 17,477 卖盘
14:00:08 9.71 0.000 5 4,855 卖盘
14:00:04 9.71 0.000 49 47,579 卖盘
13:59:55 9.71 0.000 1 971 卖盘
13:59:51 9.71 0.000 3 2,913 卖盘
13:59:48 9.71 0.000 14 13,596 卖盘
13:59:45 9.71 -0.010 58 56,318 卖盘
13:59:39 9.72 0.000 56 54,431 买盘
13:59:33 9.72 0.000 11 10,692 买盘
13:59:23 9.72 0.010 1 972 买盘
13:59:07 9.71 0.000 3 2,913 卖盘
13:59:04 9.71 0.000 4 3,884 买盘
13:59:01 9.71 0.000 8 7,768 买盘
13:58:57 9.71 -0.010 1 971 卖盘
13:58:51 9.72 0.010 16 15,552 买盘
13:58:48 9.71 0.000 21 20,391 买盘
13:58:45 9.71 0.010 1 971 买盘
13:58:42 9.70 0.000 103 100,011 卖盘
13:58:17 9.70 -0.010 6 5,825 卖盘
13:58:14 9.71 0.010 1 971 买盘
13:58:04 9.70 0.000 25 24,270 卖盘
13:57:57 9.70 -0.010 1 970 卖盘
13:57:48 9.71 0.010 75 72,825 买盘
13:57:39 9.70 -0.010 1 970 卖盘
13:57:36 9.71 0.010 17 16,506 买盘
13:57:29 9.70 0.000 11 10,670 卖盘
13:57:26 9.70 0.000 21 20,370 卖盘
13:57:20 9.70 0.000 1 970 卖盘
13:57:17 9.70 0.000 1 970 卖盘
13:57:14 9.70 0.000 2 1,940 卖盘
13:57:07 9.70 -0.010 2 1,940 卖盘
13:57:00 9.71 0.000 1 971 买盘
13:56:57 9.71 0.000 18 17,478 卖盘
13:56:54 9.71 0.000 4 3,884 卖盘
13:56:51 9.71 -0.010 128 124,188 买盘
13:56:42 9.72 0.000 5 4,860 买盘
13:56:36 9.72 0.020 12 11,664 买盘
13:56:33 9.70 -0.010 4 3,883 卖盘
13:56:29 9.71 0.000 5 4,855 买盘
13:56:20 9.71 0.010 2 1,942 买盘
13:56:16 9.70 0.000 2 1,941 卖盘
13:56:14 9.70 -0.010 1 970 卖盘
13:56:10 9.71 0.000 39 37,869 买盘
13:56:07 9.71 0.000 167 162,054 买盘
13:56:03 9.71 0.000 3 2,913 买盘
13:56:00 9.71 0.010 46 44,632 买盘
13:55:57 9.70 0.000 24 23,272 卖盘
13:55:54 9.70 0.010 11 10,670 买盘
13:55:51 9.69 -0.010 18 17,459 卖盘
13:55:48 9.70 0.000 2 1,940 卖盘
13:55:45 9.70 0.000 3 2,910 卖盘
13:55:42 9.70 0.000 1 970 卖盘
13:55:39 9.70 0.000 5 4,850 卖盘
13:55:35 9.70 0.000 11 10,670 卖盘
13:55:32 9.70 0.000 1 970 卖盘
13:55:29 9.70 0.000 30 29,100 卖盘
13:55:23 9.70 0.000 2 1,940 卖盘
13:55:20 9.70 0.000 51 49,470 卖盘
13:55:17 9.70 0.000 7 6,790 卖盘
13:55:13 9.70 0.000 15 14,550 卖盘
13:55:10 9.70 0.000 4 3,880 卖盘
13:55:07 9.70 0.000 25 24,250 卖盘
13:55:00 9.70 0.000 13 12,610 卖盘
13:54:57 9.70 0.000 65 63,050 卖盘
13:54:54 9.70 0.000 168 162,960 卖盘
13:54:51 9.70 0.000 11 10,670 卖盘
13:54:48 9.70 0.000 7 6,791 卖盘
13:54:45 9.70 0.000 33 32,010 卖盘
13:54:42 9.70 0.000 2 1,940 卖盘
13:54:39 9.70 0.000 2 1,940 卖盘
13:54:35 9.70 0.000 12 11,640 卖盘
13:54:32 9.70 0.000 2 1,940 卖盘
13:54:29 9.70 0.000 1 970 卖盘
13:54:26 9.70 0.000 5 4,850 卖盘
13:54:23 9.70 0.000 32 31,040 卖盘
13:54:20 9.70 0.000 1 970 卖盘
13:54:10 9.70 0.000 30 29,110 卖盘
13:54:07 9.70 -0.010 126 122,220 卖盘
13:54:03 9.71 0.000 37 35,927 卖盘
13:54:00 9.71 0.000 13 12,623 卖盘
13:53:54 9.71 0.000 9 8,739 卖盘
13:53:51 9.71 -0.010 1 971 卖盘
13:53:48 9.72 0.010 2 1,944 买盘
13:53:45 9.71 0.000 15 14,570 中性盘
13:53:42 9.71 0.000 1 971 卖盘
13:53:39 9.71 0.000 1 971 卖盘
13:53:35 9.71 0.000 2 1,942 卖盘
13:53:32 9.71 0.000 12 11,652 买盘
13:53:29 9.71 0.000 9 8,739 卖盘
13:53:26 9.71 0.000 1 971 卖盘
13:53:19 9.71 -0.010 1 971 卖盘
13:53:16 9.72 0.010 11 10,691 买盘
13:53:13 9.71 0.000 16 15,536 买盘
13:53:10 9.71 0.010 15 14,565 卖盘
13:53:06 9.70 -0.020 80 77,680 卖盘
13:53:03 9.72 0.010 2 1,944 买盘
13:53:00 9.71 0.010 37 35,926 买盘
13:52:57 9.70 0.000 1 970 卖盘
13:52:51 9.70 -0.020 1 970 卖盘
13:52:48 9.72 0.010 61 59,275 买盘
13:52:45 9.71 0.000 9 8,735 买盘
13:52:42 9.71 0.000 8 7,768 卖盘
13:52:38 9.71 0.000 12 11,652 买盘
13:52:35 9.71 0.000 1 971 买盘
13:52:29 9.71 0.000 1 971 买盘
13:52:26 9.71 0.000 15 14,565 卖盘
13:52:23 9.71 0.010 29 28,159 买盘
13:52:16 9.70 0.000 2 1,941 卖盘
13:52:13 9.70 -0.010 4 3,882 卖盘
13:52:06 9.71 0.000 2 1,942 买盘
13:52:03 9.71 0.010 2 1,941 买盘
13:52:00 9.70 0.000 40 38,800 买盘
13:51:57 9.70 0.000 11 10,670 买盘
13:51:54 9.70 0.010 60 58,200 买盘
13:51:51 9.69 -0.010 3 2,907 卖盘
13:51:48 9.70 0.000 2 1,940 买盘
13:51:45 9.70 0.010 33 32,010 买盘
13:51:42 9.69 0.000 1 969 卖盘
13:51:38 9.69 0.000 12 11,628 卖盘
13:51:32 9.69 -0.010 103 99,808 卖盘
13:51:29 9.70 0.010 17 16,490 买盘
13:51:26 9.69 0.000 1 969 卖盘
13:51:19 9.69 0.000 8 7,757 卖盘
13:51:06 9.69 0.000 2 1,938 卖盘
13:51:03 9.69 0.000 1 969 卖盘
13:51:00 9.69 -0.010 1 969 卖盘
13:50:57 9.70 0.010 1 970 买盘
13:50:51 9.69 -0.010 2 1,939 卖盘
13:50:48 9.70 0.000 2 1,939 买盘
13:50:45 9.70 0.010 17 16,488 买盘
13:50:41 9.69 0.000 9 8,721 卖盘
13:50:32 9.69 0.000 2 1,938 卖盘
13:50:29 9.69 -0.010 23 22,287 卖盘
13:50:22 9.70 0.000 3 2,908 买盘
13:50:16 9.70 0.010 4 3,878 买盘
13:50:13 9.69 0.000 6 5,814 卖盘
13:50:09 9.69 0.000 19 18,411 卖盘
13:50:06 9.69 0.000 2 1,938 卖盘
13:50:03 9.69 -0.010 2 1,939 卖盘
13:50:00 9.70 0.000 10 9,700 买盘
13:49:54 9.70 0.000 30 29,100 买盘
13:49:38 9.70 0.000 6 5,820 买盘
13:49:29 9.70 0.000 166 161,020 卖盘
13:49:25 9.70 -0.010 27 26,191 卖盘
13:49:22 9.71 0.010 1 971 买盘
13:49:19 9.70 -0.010 5 4,854 卖盘
13:49:12 9.71 0.000 1 971 买盘
13:49:09 9.71 0.010 1 971 买盘
13:49:06 9.70 -0.010 36 34,955 卖盘
13:49:00 9.71 0.010 10 9,709 买盘
13:48:54 9.70 0.000 1 970 卖盘
13:48:51 9.70 0.000 1 970 卖盘
13:48:29 9.70 0.000 60 58,200 卖盘
13:48:22 9.70 0.000 1 970 卖盘
13:48:06 9.70 -0.010 8 7,760 卖盘
13:48:03 9.71 0.000 2 1,942 买盘
13:47:51 9.71 -0.010 2 1,942 卖盘
13:47:44 9.72 0.020 100 97,199 买盘
13:47:38 9.70 -0.010 1 970 卖盘
13:47:31 9.71 0.010 31 30,101 买盘
13:47:16 9.70 0.000 1 970 卖盘
13:47:12 9.70 0.000 68 65,960 买盘
13:47:09 9.70 0.000 32 31,039 买盘
13:47:06 9.70 0.000 159 154,230 买盘
13:47:03 9.70 -0.020 26 25,225 卖盘
13:47:00 9.72 0.020 226 219,553 买盘
13:46:50 9.70 -0.010 31 30,070 卖盘
13:46:47 9.71 0.010 123 119,320 买盘
13:46:44 9.70 0.000 207 200,790 卖盘
13:46:41 9.70 0.000 136 132,035 卖盘
13:46:38 9.70 0.000 1 970 卖盘
13:46:35 9.70 -0.010 10 9,707 卖盘
13:46:28 9.71 0.000 60 58,260 买盘
13:46:18 9.71 0.010 20 19,420 买盘
13:46:15 9.70 0.000 6 5,825 卖盘
13:46:12 9.70 -0.010 68 66,000 卖盘
13:46:09 9.71 0.000 3 2,913 买盘
13:46:06 9.71 0.000 55 53,405 买盘
13:46:00 9.71 0.010 3 2,913 买盘
13:45:57 9.70 -0.010 5 4,854 卖盘
13:45:54 9.71 0.000 5 4,854 买盘
13:45:50 9.71 0.010 6 5,826 买盘
13:45:47 9.70 0.010 49 47,530 买盘
13:45:44 9.69 0.000 5 4,845 卖盘
13:45:41 9.69 -0.010 1 969 卖盘
13:45:38 9.70 0.010 6 5,819 买盘
13:45:35 9.69 -0.010 16 15,512 卖盘
13:45:31 9.70 0.000 5 4,850 买盘
13:45:28 9.70 0.010 7 6,789 买盘
13:45:25 9.69 -0.010 1 969 卖盘
13:45:22 9.70 0.020 6 5,815 买盘
13:45:18 9.68 -0.010 1 968 卖盘
13:45:15 9.69 0.000 30 29,070 卖盘
13:45:12 9.69 0.000 32 31,008 买盘
13:45:09 9.69 0.000 17 16,469 买盘
13:45:06 9.69 0.000 202 195,906 买盘
13:44:59 9.69 0.000 15 14,535 买盘
13:44:40 9.69 0.010 1 969 买盘
13:44:37 9.68 -0.010 1 968 卖盘
13:44:31 9.69 0.000 1 969 买盘
13:44:27 9.69 0.000 2 1,938 买盘
13:44:24 9.69 0.010 3 2,907 买盘
13:44:18 9.68 -0.010 2 1,936 卖盘
13:44:15 9.69 0.010 99 95,930 买盘
13:44:09 9.68 0.000 11 10,648 卖盘
13:44:02 9.68 0.000 4 3,872 卖盘
13:43:59 9.68 -0.010 1 968 卖盘
13:43:56 9.69 0.000 2 1,938 买盘
13:43:47 9.69 0.010 18 17,442 买盘
13:43:43 9.68 0.000 1 968 卖盘
13:43:37 9.68 0.000 1 968 卖盘
13:43:27 9.68 -0.010 1 968 卖盘
13:43:24 9.69 0.000 11 10,659 买盘
13:43:18 9.69 0.010 29 28,099 买盘
13:43:12 9.68 0.000 13 12,584 卖盘
13:43:09 9.68 0.000 14 13,552 卖盘
13:43:06 9.68 -0.010 61 59,048 卖盘
13:43:02 9.69 0.000 103 99,807 卖盘
13:42:59 9.69 0.010 73 70,738 买盘
13:42:56 9.68 -0.010 6 5,813 卖盘
13:42:53 9.69 0.010 101 97,851 买盘
13:42:47 9.68 -0.010 1 968 卖盘
13:42:40 9.69 0.010 16 15,504 买盘
13:42:37 9.68 -0.010 7 6,777 卖盘
13:42:34 9.69 0.000 6 5,813 买盘
13:42:24 9.69 0.010 13 12,597 买盘
13:42:18 9.68 -0.010 1 968 卖盘
13:42:12 9.69 0.010 4 3,876 买盘
13:42:09 9.68 -0.010 1 968 卖盘
13:42:01 9.69 0.000 17 16,473 买盘
13:41:52 9.69 0.010 9 8,720 买盘
13:41:49 9.68 0.000 33 31,944 买盘
13:41:39 9.68 0.010 1 968 买盘
13:41:36 9.67 -0.010 1 967 卖盘
13:41:33 9.68 0.000 47 45,495 买盘
13:41:30 9.68 0.010 5 4,840 买盘
13:41:24 9.67 0.000 2 1,934 卖盘
13:41:18 9.67 -0.010 1 967 卖盘
13:41:15 9.68 0.000 1 968 买盘
13:41:11 9.68 0.000 42 40,656 买盘
13:41:08 9.68 0.010 83 80,342 买盘
13:40:59 9.67 0.000 1 967 卖盘
13:40:39 9.67 0.000 1 967 卖盘
13:40:36 9.67 0.000 79 76,393 买盘
13:40:33 9.67 0.000 6 5,802 买盘
13:40:27 9.67 0.000 11 10,627 买盘
13:40:24 9.67 0.000 13 12,571 卖盘
13:40:21 9.67 0.000 21 20,307 买盘
13:40:18 9.67 0.000 23 22,241 买盘
13:40:14 9.67 0.000 5 4,835 买盘
13:40:11 9.67 0.010 5 4,835 买盘
13:40:08 9.66 0.000 8 7,735 卖盘
13:40:05 9.66 0.000 18 17,392 卖盘
13:39:58 9.66 0.000 1 966 卖盘
13:39:52 9.66 0.000 2 1,932 卖盘
13:39:45 9.66 -0.010 1 966 卖盘
13:39:42 9.67 0.000 5 4,835 买盘
13:39:39 9.67 0.010 13 12,570 买盘
13:39:36 9.66 0.000 1 966 卖盘
13:39:30 9.66 0.000 1 966 卖盘
13:39:24 9.66 0.000 1 966 卖盘
13:39:21 9.66 0.000 9 8,694 卖盘
13:39:17 9.66 0.000 16 15,467 卖盘
13:39:14 9.66 -0.010 28 27,063 卖盘
13:39:11 9.67 0.000 156 150,852 卖盘
13:39:08 9.67 0.000 18 17,406 卖盘
13:39:04 9.67 0.000 7 6,769 卖盘
13:39:01 9.67 0.000 1 967 卖盘
13:38:58 9.67 0.000 3 2,901 卖盘
13:38:55 9.67 0.000 1 967 卖盘
13:38:52 9.67 0.000 2 1,934 卖盘
13:38:45 9.67 0.000 23 22,241 卖盘
13:38:42 9.67 0.000 1 967 卖盘
13:38:39 9.67 0.000 11 10,637 卖盘
13:38:36 9.67 -0.010 1 967 卖盘
13:38:33 9.68 0.010 3 2,904 买盘
13:38:30 9.67 0.000 1 967 卖盘
13:38:24 9.67 0.000 1 967 卖盘
13:38:20 9.67 0.000 9 8,703 卖盘
13:38:14 9.67 0.000 2 1,935 卖盘
13:38:11 9.67 0.000 1 967 卖盘
13:38:08 9.67 0.000 1 967 卖盘
13:38:05 9.67 0.000 33 31,911 卖盘
13:37:58 9.67 0.000 1 967 卖盘
13:37:51 9.67 0.000 1 967 卖盘
13:37:48 9.67 0.000 20 19,340 卖盘
13:37:45 9.67 0.000 1 967 卖盘
13:37:39 9.67 0.000 2 1,934 卖盘
13:37:36 9.67 -0.010 1 967 卖盘
13:37:33 9.68 0.000 15 14,520 买盘
13:37:30 9.68 0.000 3 2,904 买盘
13:37:27 9.68 0.000 69 66,792 卖盘
13:37:23 9.68 0.000 1 968 卖盘
13:37:20 9.68 0.000 4 3,872 卖盘
13:37:17 9.68 0.000 17 16,456 卖盘
13:37:14 9.68 0.000 2 1,936 卖盘
13:37:07 9.68 0.000 2 1,936 卖盘
13:37:04 9.68 0.000 1 968 卖盘
13:36:58 9.68 0.000 1 968 卖盘
13:36:51 9.68 0.000 1 968 卖盘
13:36:48 9.68 0.000 1 968 卖盘
13:36:36 9.68 -0.010 5 4,840 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021