网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大北农 (002385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:6.44

历史数据下载 大北农(002385) 成交明细

日期:2022-01-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.16 0.000 151 138,302 买盘
14:56:57 9.16 -0.010 186 170,376 卖盘
14:56:54 9.17 0.010 1,021 935,258 买盘
14:56:51 9.16 0.000 67 61,374 卖盘
14:56:48 9.16 0.000 16 14,660 卖盘
14:56:45 9.16 0.000 410 375,560 卖盘
14:56:42 9.16 0.000 172 157,552 卖盘
14:56:39 9.16 0.000 1,045 957,220 买盘
14:56:36 9.16 0.000 461 422,241 买盘
14:56:33 9.16 0.000 116 106,182 买盘
14:56:30 9.16 0.000 452 414,045 买盘
14:56:27 9.16 0.000 1,740 1,595,450 卖盘
14:56:24 9.16 -0.010 192 175,960 卖盘
14:56:20 9.17 0.010 106 97,130 买盘
14:56:17 9.16 -0.010 12 10,994 卖盘
14:56:14 9.17 0.000 179 164,091 买盘
14:56:11 9.17 0.010 155 142,008 买盘
14:56:08 9.16 0.010 86 78,731 中性盘
14:56:05 9.15 -0.010 137 125,458 卖盘
14:56:01 9.16 0.000 1,232 1,128,496 卖盘
14:55:58 9.16 -0.010 21 19,239 卖盘
14:55:54 9.17 0.010 46 42,147 买盘
14:55:51 9.16 -0.010 90 82,440 卖盘
14:55:48 9.17 0.000 294 269,497 买盘
14:55:45 9.17 0.010 397 363,874 买盘
14:55:42 9.16 0.000 26 23,817 卖盘
14:55:39 9.16 0.000 798 730,977 买盘
14:55:36 9.16 0.000 45 41,220 买盘
14:55:33 9.16 0.000 188 172,161 买盘
14:55:30 9.16 0.000 102 93,432 买盘
14:55:27 9.16 -0.010 185 169,451 卖盘
14:55:23 9.17 0.010 112 102,649 买盘
14:55:20 9.16 0.000 85 77,880 卖盘
14:55:17 9.16 0.000 14 12,824 卖盘
14:55:14 9.16 0.000 118 108,089 卖盘
14:55:11 9.16 0.000 1,605 1,470,190 卖盘
14:55:07 9.16 -0.010 63 57,728 卖盘
14:55:03 9.17 0.000 2,626 2,405,508 买盘
14:55:00 9.17 0.010 78 71,506 买盘
14:54:57 9.16 -0.010 167 153,137 卖盘
14:54:54 9.17 0.010 116 106,372 买盘
14:54:51 9.16 -0.010 148 135,663 卖盘
14:54:48 9.17 0.000 142 130,214 买盘
14:54:45 9.17 0.000 115 105,454 买盘
14:54:42 9.17 0.000 185 169,645 买盘
14:54:39 9.17 0.000 70 64,185 买盘
14:54:36 9.17 0.000 209 191,629 买盘
14:54:33 9.17 0.000 69 63,267 买盘
14:54:29 9.17 0.000 635 582,285 买盘
14:54:26 9.17 0.000 109 99,933 买盘
14:54:23 9.17 0.000 176 161,392 买盘
14:54:20 9.17 0.010 328 300,776 买盘
14:54:17 9.16 0.000 70 64,165 卖盘
14:54:14 9.16 -0.010 141 129,255 卖盘
14:54:11 9.17 0.000 45 41,262 买盘
14:54:07 9.17 0.010 176 161,280 买盘
14:54:03 9.16 0.000 411 376,877 卖盘
14:54:00 9.16 -0.010 17 15,574 卖盘
14:53:57 9.17 0.000 290 265,927 买盘
14:53:54 9.17 0.010 60 55,019 买盘
14:53:51 9.16 -0.010 1,168 1,070,616 卖盘
14:53:48 9.17 0.010 437 400,728 买盘
14:53:45 9.16 0.000 37 33,912 卖盘
14:53:42 9.16 -0.010 34 31,155 卖盘
14:53:39 9.17 0.010 136 124,711 买盘
14:53:36 9.16 0.000 211 193,299 卖盘
14:53:29 9.16 -0.010 74 67,841 卖盘
14:53:26 9.17 0.010 106 97,202 买盘
14:53:23 9.16 0.000 10 9,160 卖盘
14:53:20 9.16 -0.010 95 87,058 卖盘
14:53:17 9.17 0.000 106 97,149 买盘
14:53:14 9.17 0.010 16 14,670 买盘
14:53:11 9.16 -0.010 40 36,664 卖盘
14:53:07 9.17 0.010 45 41,248 买盘
14:53:04 9.16 0.000 56 51,290 买盘
14:53:00 9.16 0.000 154 140,967 买盘
14:52:57 9.16 0.000 123 112,668 买盘
14:52:54 9.16 0.000 108 98,928 买盘
14:52:51 9.16 0.010 415 380,140 买盘
14:52:48 9.15 -0.010 712 652,221 卖盘
14:52:45 9.16 0.000 330 302,263 买盘
14:52:42 9.16 0.000 22 20,152 买盘
14:52:39 9.16 0.000 323 295,863 买盘
14:52:36 9.16 0.000 15 13,740 买盘
14:52:33 9.16 0.000 576 527,609 买盘
14:52:29 9.16 0.000 76 69,616 买盘
14:52:26 9.16 -0.010 973 891,231 卖盘
14:52:23 9.17 0.010 1,123 1,028,673 买盘
14:52:20 9.16 0.000 26 23,817 卖盘
14:52:17 9.16 0.000 118 108,104 卖盘
14:52:14 9.16 0.000 171 156,673 买盘
14:52:11 9.16 0.000 55 50,379 买盘
14:52:07 9.16 0.000 893 817,638 买盘
14:52:01 9.16 0.000 108 98,928 买盘
14:51:57 9.16 0.000 78 71,445 买盘
14:51:54 9.16 0.010 236 216,138 买盘
14:51:51 9.15 0.000 156 142,750 卖盘
14:51:48 9.15 0.000 168 153,720 卖盘
14:51:45 9.15 0.000 38 34,770 卖盘
14:51:42 9.15 0.000 29 26,535 卖盘
14:51:39 9.15 0.000 98 89,670 买盘
14:51:36 9.15 0.000 185 169,152 买盘
14:51:33 9.15 0.000 80 73,186 买盘
14:51:29 9.15 -0.010 536 490,440 中性盘
14:51:26 9.16 0.010 265 242,510 买盘
14:51:23 9.15 0.000 154 140,955 卖盘
14:51:20 9.15 0.000 54 49,410 卖盘
14:51:17 9.15 0.000 14 12,810 卖盘
14:51:14 9.15 0.010 64 58,575 中性盘
14:51:11 9.14 -0.010 95 86,992 卖盘
14:51:07 9.15 -0.010 144 131,814 卖盘
14:51:03 9.16 0.020 503 459,776 买盘
14:50:57 9.14 -0.010 123 112,464 卖盘
14:50:54 9.15 -0.010 421 385,215 卖盘
14:50:51 9.16 0.000 70 64,120 买盘
14:50:48 9.16 0.010 112 102,580 买盘
14:50:45 9.15 -0.010 1,553 1,421,050 卖盘
14:50:42 9.16 0.000 2,078 1,901,674 卖盘
14:50:39 9.16 0.000 95 87,022 卖盘
14:50:36 9.16 0.000 721 660,445 卖盘
14:50:33 9.16 0.010 55 50,385 中性盘
14:50:29 9.15 -0.010 547 500,673 卖盘
14:50:26 9.16 0.000 1 916 卖盘
14:50:23 9.16 0.000 528 483,668 卖盘
14:50:20 9.16 -0.010 416 381,066 卖盘
14:50:17 9.17 0.000 4 3,668 买盘
14:50:14 9.17 0.010 9 8,249 买盘
14:50:11 9.16 -0.010 1,032 945,317 卖盘
14:50:07 9.17 0.000 53 48,562 买盘
14:50:04 9.17 0.000 71 65,101 买盘
14:50:00 9.17 0.010 33 30,256 买盘
14:49:57 9.16 -0.010 57 52,212 卖盘
14:49:51 9.17 0.010 28 25,667 买盘
14:49:48 9.16 -0.010 36 33,010 卖盘
14:49:45 9.17 0.000 24 21,991 买盘
14:49:42 9.17 0.000 30 27,506 买盘
14:49:39 9.17 0.000 10 9,170 买盘
14:49:36 9.17 0.010 2 1,834 买盘
14:49:29 9.16 -0.010 5 4,580 卖盘
14:49:26 9.17 0.010 46 42,182 买盘
14:49:23 9.16 0.000 72 65,993 卖盘
14:49:20 9.16 0.000 129 118,266 卖盘
14:49:17 9.16 -0.010 140 128,240 卖盘
14:49:13 9.17 0.010 161 147,584 买盘
14:49:10 9.16 0.000 120 109,937 卖盘
14:49:07 9.16 0.000 117 107,197 卖盘
14:49:03 9.16 0.000 85 77,900 卖盘
14:49:00 9.16 0.000 82 75,120 卖盘
14:48:57 9.16 0.000 9 8,244 卖盘
14:48:54 9.16 0.000 292 267,712 卖盘
14:48:51 9.16 -0.010 97 88,852 卖盘
14:48:48 9.17 0.000 174 159,386 买盘
14:48:45 9.17 0.010 1,116 1,022,261 买盘
14:48:42 9.16 -0.010 137 125,514 卖盘
14:48:39 9.17 0.000 219 200,823 卖盘
14:48:36 9.17 0.000 188 172,396 卖盘
14:48:32 9.17 -0.010 122 111,879 卖盘
14:48:29 9.18 0.010 191 175,204 买盘
14:48:26 9.17 0.000 166 152,222 卖盘
14:48:23 9.17 0.010 886 812,459 买盘
14:48:20 9.16 0.000 106 97,144 卖盘
14:48:17 9.16 -0.010 219 200,736 卖盘
14:48:14 9.17 0.000 107 98,063 买盘
14:48:10 9.17 0.000 85 77,888 买盘
14:48:07 9.17 0.000 161 147,604 卖盘
14:48:03 9.17 0.000 141 129,297 卖盘
14:48:00 9.17 0.000 189 173,313 卖盘
14:47:57 9.17 0.000 127 116,459 卖盘
14:47:54 9.17 0.000 249 228,393 卖盘
14:47:51 9.17 0.000 34 31,178 卖盘
14:47:48 9.17 0.000 505 462,995 买盘
14:47:45 9.17 0.000 20 18,340 买盘
14:47:42 9.17 0.000 166 152,213 买盘
14:47:39 9.17 0.000 37 33,929 买盘
14:47:36 9.17 0.000 4 3,668 买盘
14:47:29 9.17 0.000 98 89,844 买盘
14:47:26 9.17 0.000 76 69,690 买盘
14:47:23 9.17 0.000 9 8,249 买盘
14:47:20 9.17 0.010 55 50,419 买盘
14:47:17 9.16 0.000 387 354,595 卖盘
14:47:14 9.16 0.000 1 916 买盘
14:47:10 9.16 0.000 100 91,600 卖盘
14:47:06 9.16 -0.010 49 44,884 卖盘
14:47:03 9.17 0.010 370 338,919 买盘
14:47:00 9.16 0.000 106 97,033 买盘
14:46:57 9.16 0.000 125 114,485 买盘
14:46:54 9.16 0.000 98 89,716 买盘
14:46:51 9.16 0.010 9 8,238 买盘
14:46:48 9.15 0.000 24 21,961 卖盘
14:46:45 9.15 0.000 19 17,385 卖盘
14:46:42 9.15 -0.010 49 44,867 卖盘
14:46:39 9.16 0.000 14 12,824 买盘
14:46:36 9.16 0.000 45 41,220 买盘
14:46:32 9.16 0.000 168 153,888 卖盘
14:46:29 9.16 -0.010 72 65,954 卖盘
14:46:26 9.17 0.010 127 116,459 买盘
14:46:23 9.16 0.000 25 22,900 卖盘
14:46:20 9.16 0.000 28 25,648 卖盘
14:46:17 9.16 0.000 124 113,584 卖盘
14:46:13 9.16 -0.010 140 128,240 卖盘
14:46:10 9.17 0.010 386 353,728 买盘
14:46:06 9.16 0.000 126 115,416 卖盘
14:46:03 9.16 0.000 139 127,324 卖盘
14:46:00 9.16 0.000 15 13,740 卖盘
14:45:57 9.16 0.000 416 381,223 卖盘
14:45:54 9.16 0.000 342 313,565 卖盘
14:45:51 9.16 0.000 193 176,788 卖盘
14:45:48 9.16 0.000 20 18,320 卖盘
14:45:45 9.16 0.000 9 8,244 卖盘
14:45:42 9.16 0.000 43 39,409 卖盘
14:45:39 9.16 -0.010 17 15,572 卖盘
14:45:36 9.17 0.010 1 917 买盘
14:45:32 9.16 -0.010 37 33,892 卖盘
14:45:26 9.17 0.000 93 85,277 买盘
14:45:23 9.17 0.010 103 94,448 买盘
14:45:20 9.16 -0.010 33 30,228 卖盘
14:45:17 9.17 0.010 186 170,511 买盘
14:45:13 9.16 0.000 13 11,908 卖盘
14:45:10 9.16 0.000 56 51,296 卖盘
14:45:06 9.16 0.000 39 35,724 卖盘
14:45:03 9.16 -0.010 137 125,546 卖盘
14:45:00 9.17 0.010 47 43,068 买盘
14:44:57 9.16 -0.010 16 14,666 卖盘
14:44:54 9.17 0.000 16 14,672 卖盘
14:44:51 9.17 0.000 138 126,671 买盘
14:44:48 9.17 0.000 175 160,595 卖盘
14:44:45 9.17 0.000 17 15,589 卖盘
14:44:42 9.17 -0.010 262 240,412 中性盘
14:44:38 9.18 0.010 100 91,757 买盘
14:44:35 9.17 0.000 83 76,059 买盘
14:44:32 9.17 0.000 2 1,834 买盘
14:44:29 9.17 0.000 527 483,286 买盘
14:44:26 9.17 0.000 18 16,504 买盘
14:44:23 9.17 0.000 20 18,340 买盘
14:44:19 9.17 0.000 51 46,767 买盘
14:44:16 9.17 -0.010 323 296,051 卖盘
14:44:13 9.18 0.000 36 33,020 买盘
14:44:09 9.18 0.000 97 89,035 买盘
14:44:06 9.18 0.010 831 762,527 买盘
14:44:03 9.17 0.000 34 31,178 卖盘
14:44:00 9.17 0.000 5 4,585 卖盘
14:43:57 9.17 0.000 1 917 卖盘
14:43:54 9.17 -0.010 10 9,170 卖盘
14:43:51 9.18 0.010 8 7,342 买盘
14:43:48 9.17 0.000 120 110,078 卖盘
14:43:45 9.17 0.000 78 71,526 卖盘
14:43:38 9.17 0.000 22 20,174 卖盘
14:43:35 9.17 -0.010 41 37,597 卖盘
14:43:32 9.18 0.010 22 20,175 买盘
14:43:29 9.17 0.000 126 115,542 卖盘
14:43:26 9.17 -0.010 191 175,294 卖盘
14:43:22 9.18 0.010 113 103,734 买盘
14:43:19 9.17 0.000 132 121,044 卖盘
14:43:16 9.17 0.000 20 18,340 卖盘
14:43:12 9.17 0.000 232 212,600 买盘
14:43:09 9.17 0.010 89 81,537 买盘
14:43:06 9.16 -0.010 415 380,531 卖盘
14:43:03 9.17 0.010 121 110,847 买盘
14:43:00 9.16 0.000 20 18,324 卖盘
14:42:57 9.16 0.000 146 133,778 卖盘
14:42:54 9.16 -0.010 3 2,749 卖盘
14:42:51 9.17 0.000 7 6,416 买盘
14:42:47 9.17 0.000 203 186,145 买盘
14:42:44 9.17 0.010 48 44,016 买盘
14:42:41 9.16 -0.010 140 128,344 卖盘
14:42:38 9.17 0.000 126 115,537 买盘
14:42:35 9.17 0.010 15 13,749 买盘
14:42:32 9.16 0.000 62 56,819 卖盘
14:42:29 9.16 0.000 425 389,317 买盘
14:42:25 9.16 0.000 71 65,036 买盘
14:42:21 9.16 0.000 144 131,904 买盘
14:42:18 9.16 0.000 50 45,800 中性盘
14:42:15 9.16 0.000 421 385,636 卖盘
14:42:12 9.16 0.000 818 749,295 卖盘
14:42:09 9.16 0.000 274 250,997 卖盘
14:42:06 9.16 0.000 356 326,236 卖盘
14:42:03 9.16 0.000 1,089 997,526 卖盘
14:42:00 9.16 0.000 85 77,860 卖盘
14:41:57 9.16 0.000 35 32,060 卖盘
14:41:54 9.16 0.000 547 501,067 卖盘
14:41:50 9.16 0.000 4 3,664 卖盘
14:41:47 9.16 -0.010 158 144,728 卖盘
14:41:44 9.17 0.010 20 18,335 买盘
14:41:41 9.16 0.000 30 27,480 卖盘
14:41:38 9.16 0.000 5 4,583 卖盘
14:41:32 9.16 -0.010 38 34,832 卖盘
14:41:28 9.17 0.000 92 84,477 卖盘
14:41:25 9.17 0.000 1,984 1,819,482 卖盘
14:41:22 9.17 -0.010 30 27,510 卖盘
14:41:18 9.18 0.000 436 400,336 买盘
14:41:15 9.18 0.000 19 17,433 买盘
14:41:12 9.18 0.000 136 124,798 买盘
14:41:06 9.18 0.010 47 43,145 买盘
14:41:03 9.17 -0.010 11 10,088 卖盘
14:41:00 9.18 0.000 118 108,310 买盘
14:40:57 9.18 0.000 23 21,100 买盘
14:40:50 9.18 0.000 112 102,816 买盘
14:40:47 9.18 0.010 165 151,458 买盘
14:40:44 9.17 -0.010 57 52,292 卖盘
14:40:41 9.18 0.000 341 313,258 卖盘
14:40:38 9.18 0.000 132 121,176 卖盘
14:40:35 9.18 0.000 95 87,210 卖盘
14:40:31 9.18 0.000 8 7,344 卖盘
14:40:28 9.18 0.000 27 24,786 卖盘
14:40:24 9.18 0.000 44 40,392 卖盘
14:40:21 9.18 0.000 186 170,757 卖盘
14:40:15 9.18 0.000 219 201,071 卖盘
14:40:12 9.18 0.000 600 550,800 卖盘
14:40:09 9.18 0.000 655 602,177 卖盘
14:40:06 9.18 0.000 75 68,850 卖盘
14:40:03 9.18 0.000 31 28,472 卖盘
14:40:00 9.18 0.000 1 918 卖盘
14:39:57 9.18 -0.010 40 36,736 卖盘
14:39:53 9.19 0.000 60 55,139 买盘
14:39:50 9.19 0.000 94 86,376 买盘
14:39:47 9.19 0.000 28 25,732 买盘
14:39:44 9.19 0.010 42 38,598 买盘
14:39:41 9.18 -0.010 11 10,098 卖盘
14:39:38 9.19 0.010 6 5,513 买盘
14:39:35 9.18 0.000 100 91,800 卖盘
14:39:31 9.18 0.000 55 50,490 卖盘
14:39:28 9.18 0.000 30 27,349 卖盘
14:39:24 9.18 0.000 220 202,096 卖盘
14:39:21 9.18 0.000 796 731,424 卖盘
14:39:18 9.18 0.000 6 5,508 卖盘
14:39:15 9.18 0.000 198 181,729 买盘
14:39:12 9.18 -0.010 5 4,590 卖盘
14:39:09 9.19 0.010 36 32,946 买盘
14:39:06 9.18 0.000 38 34,870 买盘
14:39:03 9.18 0.000 39 35,785 买盘
14:39:00 9.18 0.000 25 22,945 买盘
14:38:57 9.18 0.000 272 249,598 买盘
14:38:53 9.18 0.010 77 70,686 买盘
14:38:50 9.17 0.000 29 26,608 卖盘
14:38:44 9.17 0.000 530 486,510 卖盘
14:38:41 9.17 -0.010 580 532,634 卖盘
14:38:38 9.18 0.000 59 54,162 卖盘
14:38:34 9.18 0.000 113 103,798 卖盘
14:38:31 9.18 0.000 138 126,684 卖盘
14:38:28 9.18 -0.010 72 66,096 卖盘
14:38:24 9.19 0.010 497 456,361 买盘
14:38:18 9.18 0.000 18 16,532 卖盘
14:38:15 9.18 0.000 10 9,180 卖盘
14:38:12 9.18 0.000 42 38,556 卖盘
14:38:09 9.18 0.000 5 4,590 卖盘
14:38:06 9.18 0.000 46 42,233 卖盘
14:38:03 9.18 0.000 55 50,490 卖盘
14:38:00 9.18 -0.010 1 918 卖盘
14:37:56 9.19 0.010 550 505,433 买盘
14:37:53 9.18 0.000 30 27,540 卖盘
14:37:50 9.18 0.000 241 221,238 卖盘
14:37:47 9.18 0.000 19 17,442 卖盘
14:37:44 9.18 0.000 2 1,836 卖盘
14:37:41 9.18 -0.010 3 2,754 卖盘
14:37:37 9.19 0.000 39 35,813 买盘
14:37:34 9.19 0.010 100 91,900 买盘
14:37:31 9.18 0.000 90 82,620 卖盘
14:37:27 9.18 0.000 48 44,064 卖盘
14:37:24 9.18 -0.010 45 41,310 卖盘
14:37:21 9.19 0.000 110 101,021 买盘
14:37:18 9.19 0.000 256 235,130 买盘
14:37:15 9.19 0.010 5 4,594 买盘
14:37:12 9.18 0.000 1 918 卖盘
14:37:09 9.18 0.000 61 55,998 卖盘
14:37:06 9.18 0.000 43 39,484 卖盘
14:37:03 9.18 -0.010 95 87,210 卖盘
14:36:59 9.19 0.000 41 37,654 买盘
14:36:56 9.19 0.000 15 13,785 买盘
14:36:53 9.19 -0.010 4 3,678 卖盘
14:36:50 9.20 0.000 292 268,640 买盘
14:36:47 9.20 0.020 154 141,675 买盘
14:36:44 9.18 -0.010 100 91,821 卖盘
14:36:40 9.19 -0.010 500 459,500 卖盘
14:36:37 9.20 0.000 252 231,840 买盘
14:36:34 9.20 0.010 226 207,920 买盘
14:36:31 9.19 -0.010 53 48,707 卖盘
14:36:27 9.20 0.000 13 11,950 买盘
14:36:24 9.20 0.000 120 110,291 买盘
14:36:21 9.20 0.010 81 74,442 买盘
14:36:18 9.19 -0.010 110 101,090 卖盘
14:36:15 9.20 0.010 105 96,500 买盘
14:36:12 9.19 0.000 35 32,165 卖盘
14:36:09 9.19 -0.010 74 68,041 卖盘
14:36:05 9.20 0.010 124 114,070 买盘
14:35:59 9.19 -0.010 104 95,580 卖盘
14:35:56 9.20 0.010 35 32,200 买盘
14:35:53 9.19 0.000 33 30,329 卖盘
14:35:50 9.19 -0.010 520 477,880 卖盘
14:35:40 9.20 0.000 2 1,840 买盘
14:35:33 9.20 0.010 115 105,800 买盘
14:35:30 9.19 0.000 53 48,707 卖盘
14:35:27 9.19 -0.010 146 134,274 卖盘
14:35:24 9.20 0.010 28 25,760 买盘
14:35:21 9.19 0.000 73 67,087 卖盘
14:35:12 9.19 0.000 22 20,218 卖盘
14:35:08 9.19 -0.010 83 76,277 卖盘
14:35:05 9.20 0.010 95 87,400 买盘
14:34:59 9.19 0.000 119 109,361 卖盘
14:34:56 9.19 0.000 2 1,838 卖盘
14:34:53 9.19 -0.010 7 6,434 卖盘
14:34:49 9.20 0.010 1,265 1,163,212 买盘
14:34:46 9.19 0.000 3 2,757 卖盘
14:34:43 9.19 0.000 12 11,038 卖盘
14:34:40 9.19 0.000 14 12,866 卖盘
14:34:36 9.19 -0.010 51 46,870 卖盘
14:34:33 9.20 0.010 622 572,240 买盘
14:34:30 9.19 -0.010 84 77,206 卖盘
14:34:27 9.20 0.010 10 9,200 买盘
14:34:21 9.19 0.000 14 12,866 卖盘
14:34:17 9.19 0.000 38 34,922 卖盘
14:34:15 9.19 -0.010 104 95,600 卖盘
14:34:12 9.20 0.000 24 22,080 买盘
14:34:08 9.20 0.010 27 24,837 买盘
14:34:05 9.19 0.000 5 4,595 卖盘
14:34:02 9.19 -0.010 50 45,950 卖盘
14:33:56 9.20 0.010 128 117,755 买盘
14:33:53 9.19 0.000 443 407,117 卖盘
14:33:46 9.19 -0.010 116 106,710 卖盘
14:33:43 9.20 0.000 83 76,345 买盘
14:33:40 9.20 0.010 166 152,720 买盘
14:33:36 9.19 -0.010 9 8,271 卖盘
14:33:33 9.20 0.010 26 23,908 买盘
14:33:30 9.19 0.000 115 105,689 卖盘
14:33:27 9.19 0.000 98 90,078 卖盘
14:33:24 9.19 0.000 56 51,507 买盘
14:33:21 9.19 0.000 65 59,735 买盘
14:33:18 9.19 0.000 716 658,126 卖盘
14:33:15 9.19 0.000 4 3,677 卖盘
14:33:08 9.19 0.000 2 1,838 卖盘
14:33:05 9.19 0.000 7 6,433 卖盘
14:33:02 9.19 0.000 63 57,897 卖盘
14:32:59 9.19 0.000 14 12,866 卖盘
14:32:56 9.19 0.000 5 4,595 卖盘
14:32:53 9.19 0.000 50 45,950 卖盘
14:32:46 9.19 -0.010 100 91,900 卖盘
14:32:36 9.20 0.010 15 13,800 买盘
14:32:33 9.19 0.000 181 166,461 卖盘
14:32:30 9.19 0.000 60 55,140 卖盘
14:32:27 9.19 -0.010 210 192,996 卖盘
14:32:24 9.20 0.000 35 32,200 买盘
14:32:21 9.20 0.010 1 920 买盘
14:32:18 9.19 -0.010 1,029 945,666 卖盘
14:32:15 9.20 0.000 40 36,772 买盘
14:32:11 9.20 0.000 29 26,680 买盘
14:32:08 9.20 0.000 127 116,779 买盘
14:32:05 9.20 0.000 68 62,560 买盘
14:32:02 9.20 0.000 315 290,101 卖盘
14:31:59 9.20 -0.010 355 326,610 卖盘
14:31:56 9.21 0.010 170 156,061 买盘
14:31:52 9.20 0.000 6 5,520 卖盘
14:31:49 9.20 0.000 411 378,120 卖盘
14:31:46 9.20 0.000 2 1,840 卖盘
14:31:43 9.20 0.000 14 12,880 卖盘
14:31:39 9.20 0.000 65 59,800 卖盘
14:31:36 9.20 0.000 14 12,880 卖盘
14:31:33 9.20 0.000 869 799,516 卖盘
14:31:30 9.20 0.000 47 43,240 卖盘
14:31:27 9.20 -0.010 9 8,280 卖盘
14:31:24 9.21 0.010 11 10,126 买盘
14:31:21 9.20 -0.010 2 1,840 卖盘
14:31:17 9.21 0.000 122 112,362 买盘
14:31:15 9.21 0.010 11 10,124 买盘
14:31:11 9.20 -0.010 2 1,840 卖盘
14:31:08 9.21 0.010 49 45,093 买盘
14:31:05 9.20 -0.010 76 69,920 卖盘
14:31:02 9.21 0.010 5 4,605 买盘
14:30:59 9.20 -0.010 46 42,320 卖盘
14:30:56 9.21 0.010 2 1,842 买盘
14:30:52 9.20 0.000 4 3,680 卖盘
14:30:46 9.20 0.000 46 42,320 卖盘
14:30:43 9.20 -0.010 154 141,680 卖盘
14:30:36 9.21 0.010 11 10,141 中性盘
14:30:33 9.20 -0.010 209 192,592 卖盘
14:30:30 9.21 0.000 594 547,074 卖盘
14:30:27 9.21 0.000 268 246,957 卖盘
14:30:24 9.21 0.000 92 84,760 卖盘
14:30:21 9.21 -0.010 14 12,894 卖盘
14:30:18 9.22 0.010 71 65,462 买盘
14:30:14 9.21 -0.010 2 1,842 卖盘
14:30:11 9.22 0.010 111 102,340 买盘
14:30:01 9.21 -0.010 30 27,630 卖盘
14:29:59 9.22 0.010 13 11,986 买盘
14:29:55 9.21 -0.010 170 156,690 卖盘
14:29:52 9.22 0.010 1 922 买盘
14:29:49 9.21 0.000 132 121,572 卖盘
14:29:45 9.21 0.000 6 5,526 卖盘
14:29:36 9.21 -0.010 5 4,605 卖盘
14:29:33 9.22 0.020 2 1,844 买盘
14:29:30 9.20 -0.010 52 47,847 卖盘
14:29:27 9.21 0.000 8 7,368 买盘
14:29:24 9.21 -0.010 527 485,464 卖盘
14:29:21 9.22 0.000 61 56,242 买盘
14:29:17 9.22 0.010 145 133,670 买盘
14:29:14 9.21 0.000 12 11,052 卖盘
14:29:11 9.21 0.000 181 166,703 卖盘
14:29:08 9.21 -0.010 515 474,315 卖盘
14:29:05 9.22 0.010 1 922 买盘
14:29:01 9.21 0.000 26 23,956 卖盘
14:28:58 9.21 -0.010 55 50,664 卖盘
14:28:55 9.22 0.000 11 10,141 买盘
14:28:52 9.22 0.010 85 78,333 买盘
14:28:49 9.21 0.000 285 262,485 卖盘
14:28:45 9.21 0.000 22 20,280 卖盘
14:28:39 9.21 -0.010 121 111,540 卖盘
14:28:36 9.22 0.000 116 106,952 买盘
14:28:30 9.22 0.000 55 50,660 买盘
14:28:27 9.22 0.010 14 12,898 买盘
14:28:24 9.21 0.000 5 4,606 卖盘
14:28:21 9.21 0.000 60 55,260 卖盘
14:28:17 9.21 0.000 22 20,262 卖盘
14:28:11 9.21 0.000 50 46,051 卖盘
14:28:08 9.21 0.000 588 542,116 卖盘
14:28:05 9.21 0.000 8 7,368 卖盘
14:28:01 9.21 0.000 857 789,297 买盘
14:27:58 9.21 0.010 76 69,930 买盘
14:27:55 9.20 -0.010 124 114,201 卖盘
14:27:45 9.21 0.000 129 118,809 买盘
14:27:42 9.21 0.000 139 128,019 买盘
14:27:39 9.21 0.000 80 73,666 买盘
14:27:36 9.21 0.010 33 30,365 买盘
14:27:33 9.20 -0.010 802 738,589 卖盘
14:27:30 9.21 0.000 164 151,204 卖盘
14:27:27 9.21 0.000 61 56,182 卖盘
14:27:24 9.21 -0.010 44 40,524 卖盘
14:27:20 9.22 0.010 3 2,766 买盘
14:27:17 9.21 0.000 132 121,693 卖盘
14:27:14 9.21 0.000 15 13,815 卖盘
14:27:08 9.21 0.000 34 31,314 卖盘
14:27:04 9.21 0.000 10 9,210 卖盘
14:27:01 9.21 0.000 3 2,763 卖盘
14:26:58 9.21 0.000 44 40,524 卖盘
14:26:55 9.21 -0.010 217 199,918 卖盘
14:26:52 9.22 0.010 131 120,662 买盘
14:26:48 9.21 -0.010 233 214,761 卖盘
14:26:36 9.22 0.000 180 165,936 买盘
14:26:33 9.22 0.010 42 38,702 买盘
14:26:30 9.21 -0.010 46 42,367 卖盘
14:26:27 9.22 0.010 11 10,141 买盘
14:26:24 9.21 0.000 9 8,289 卖盘
14:26:20 9.21 -0.010 25 23,034 卖盘
14:26:14 9.22 0.010 10 9,220 买盘
14:26:08 9.21 -0.010 2 1,842 卖盘
14:26:05 9.22 0.010 27 24,894 买盘
14:26:01 9.21 -0.010 55 50,655 卖盘
14:25:58 9.22 0.000 86 79,292 买盘
14:25:55 9.22 0.000 290 267,334 买盘
14:25:45 9.22 0.000 7 6,453 买盘
14:25:39 9.22 0.010 7 6,448 买盘
14:25:33 9.21 0.000 1 921 卖盘
14:25:30 9.21 0.000 66 60,786 卖盘
14:25:27 9.21 -0.010 25 23,030 卖盘
14:25:24 9.22 0.020 160 147,520 买盘
14:25:20 9.20 -0.010 99 91,082 卖盘
14:25:17 9.21 0.000 148 136,443 买盘
14:25:14 9.21 0.000 11 10,131 买盘
14:25:08 9.21 0.010 48 44,245 买盘
14:25:01 9.20 -0.010 110 101,311 卖盘
14:24:58 9.21 0.000 68 62,628 卖盘
14:24:55 9.21 -0.010 1,460 1,344,925 卖盘
14:24:52 9.22 0.010 76 70,071 买盘
14:24:48 9.21 0.000 92 84,742 卖盘
14:24:45 9.21 0.000 98 90,258 卖盘
14:24:42 9.21 -0.010 782 720,779 卖盘
14:24:36 9.22 0.010 87 80,152 中性盘
14:24:33 9.21 0.000 364 335,883 卖盘
14:24:30 9.21 -0.010 45 41,445 卖盘
14:24:27 9.22 0.000 256 235,901 买盘
14:24:24 9.22 0.010 25 23,026 买盘
14:24:20 9.21 -0.010 52 47,892 卖盘
14:24:17 9.22 0.010 55 50,670 买盘
14:24:14 9.21 -0.010 52 47,901 卖盘
14:24:11 9.22 0.010 65 59,887 买盘
14:24:08 9.21 0.000 2 1,842 卖盘
14:24:04 9.21 0.000 20 18,420 卖盘
14:24:01 9.21 0.000 32 29,481 卖盘
14:23:58 9.21 0.000 508 468,372 卖盘
14:23:55 9.21 0.000 102 93,952 卖盘
14:23:52 9.21 0.000 7 6,447 卖盘
14:23:48 9.21 0.000 493 454,338 卖盘
14:23:45 9.21 0.000 369 339,789 买盘
14:23:39 9.21 0.010 62 57,074 买盘
14:23:36 9.20 0.000 28 25,746 买盘
14:23:33 9.20 -0.010 30 27,604 卖盘
14:23:30 9.21 0.000 60 55,161 买盘
14:23:27 9.21 0.010 264 242,989 买盘
14:23:24 9.20 0.000 145 133,400 买盘
14:23:20 9.20 0.000 181 166,520 买盘
14:23:17 9.20 0.000 37 34,040 买盘
14:23:14 9.20 0.000 621 571,320 买盘
14:23:11 9.20 0.000 228 209,746 买盘
14:23:05 9.20 0.000 111 102,120 买盘
14:23:01 9.20 0.000 150 138,000 买盘
14:22:58 9.20 0.010 3 2,760 买盘
14:22:55 9.19 -0.010 53 48,709 卖盘
14:22:48 9.20 0.000 20 18,400 买盘
14:22:45 9.20 0.000 30 27,600 买盘
14:22:42 9.20 0.010 85 78,132 买盘
14:22:39 9.19 0.000 63 57,897 中性盘
14:22:36 9.19 0.000 23 21,137 买盘
14:22:33 9.19 -0.010 51 46,848 卖盘
14:22:30 9.20 0.010 69 63,177 买盘
14:22:27 9.19 0.000 116 106,604 买盘
14:22:20 9.19 0.000 30 27,565 买盘
14:22:17 9.19 0.000 40 36,760 买盘
14:22:14 9.19 0.000 28 25,732 买盘
14:22:11 9.19 0.000 44 40,436 买盘
14:22:08 9.19 0.000 113 103,847 买盘
14:22:05 9.19 0.010 500 459,500 买盘
14:22:01 9.18 0.000 2 1,836 卖盘
14:21:58 9.18 0.000 6 5,512 卖盘
14:21:55 9.18 0.000 46 42,228 卖盘
14:21:52 9.18 0.000 19 17,444 卖盘
14:21:48 9.18 -0.010 225 206,550 卖盘
14:21:45 9.19 0.000 111 102,009 买盘
14:21:39 9.19 0.000 20 18,370 买盘
14:21:36 9.19 0.010 3 2,757 买盘
14:21:33 9.18 0.000 14 12,852 卖盘
14:21:30 9.18 -0.010 64 58,786 卖盘
14:21:27 9.19 0.010 73 67,041 买盘
14:21:23 9.18 -0.010 5 4,590 卖盘
14:21:20 9.19 0.000 267 245,333 买盘
14:21:17 9.19 0.000 1 919 买盘
14:21:14 9.19 0.000 5 4,595 买盘
14:21:11 9.19 0.000 40 36,721 买盘
14:21:04 9.19 0.010 111 102,009 买盘
14:21:01 9.18 -0.010 50 45,900 卖盘
14:20:58 9.19 0.010 3 2,757 买盘
14:20:55 9.18 -0.010 85 78,039 卖盘
14:20:51 9.19 0.010 7 6,431 买盘
14:20:48 9.18 -0.010 10 9,180 卖盘
14:20:45 9.19 0.010 10 9,190 买盘
14:20:39 9.18 0.000 3 2,754 卖盘
14:20:36 9.18 0.000 7 6,426 卖盘
14:20:30 9.18 -0.010 16 14,701 卖盘
14:20:27 9.19 0.010 287 263,708 买盘
14:20:23 9.18 0.000 34 31,212 卖盘
14:20:17 9.18 0.000 76 69,770 卖盘
14:20:14 9.18 -0.010 103 94,554 卖盘
14:20:07 9.19 0.010 26 23,874 买盘
14:20:04 9.18 -0.010 48 44,064 卖盘
14:20:01 9.19 0.010 45 41,311 买盘
14:19:58 9.18 -0.010 200 183,600 卖盘
14:19:54 9.19 0.000 50 45,904 买盘
14:19:48 9.19 0.010 65 59,735 买盘
14:19:45 9.18 0.000 5 4,590 卖盘
14:19:42 9.18 -0.010 15 13,770 卖盘
14:19:39 9.19 0.010 6 5,509 买盘
14:19:36 9.18 0.000 4 3,672 卖盘
14:19:33 9.18 0.000 20 18,360 卖盘
14:19:30 9.18 0.000 3 2,756 卖盘
14:19:26 9.18 0.000 131 120,287 卖盘
14:19:23 9.18 0.000 88 80,784 卖盘
14:19:20 9.18 0.000 19 17,442 卖盘
14:19:17 9.18 0.000 25 22,950 卖盘
14:19:14 9.18 0.000 104 95,473 卖盘
14:19:11 9.18 0.000 6 5,508 卖盘
14:19:07 9.18 0.000 1 918 卖盘
14:19:04 9.18 -0.010 71 65,178 卖盘
14:19:01 9.19 0.010 5 4,595 买盘
14:18:57 9.18 0.000 38 34,884 卖盘
14:18:54 9.18 -0.010 349 320,382 卖盘
14:18:51 9.19 0.010 38 34,907 买盘
14:18:48 9.18 -0.010 15 13,770 卖盘
14:18:45 9.19 0.000 1 919 买盘
14:18:39 9.19 0.000 1 919 买盘
14:18:36 9.19 0.000 5 4,595 买盘
14:18:32 9.19 0.010 1 919 买盘
14:18:29 9.18 0.000 15 13,770 卖盘
14:18:26 9.18 0.000 54 49,572 卖盘
14:18:23 9.18 -0.010 30 27,540 卖盘
14:18:20 9.19 0.010 3 2,757 买盘
14:18:14 9.18 -0.010 3 2,755 卖盘
14:18:10 9.19 0.000 1 919 买盘
14:18:07 9.19 0.010 85 78,115 买盘
14:18:04 9.18 0.000 1 918 卖盘
14:17:57 9.18 -0.010 200 183,600 卖盘
14:17:54 9.19 0.010 189 173,643 买盘
14:17:48 9.18 -0.010 23 21,114 卖盘
14:17:45 9.19 0.010 1 919 买盘
14:17:42 9.18 0.000 50 45,900 卖盘
14:17:39 9.18 0.000 47 43,148 卖盘
14:17:32 9.18 0.000 3 2,754 卖盘
14:17:26 9.18 0.000 82 75,276 卖盘
14:17:23 9.18 0.000 82 75,276 卖盘
14:17:20 9.18 0.000 123 112,914 卖盘
14:17:17 9.18 0.000 39 35,807 卖盘
14:17:13 9.18 0.000 39 35,802 卖盘
14:17:10 9.18 -0.010 84 77,112 卖盘
14:17:07 9.19 0.010 9 8,270 买盘
14:17:01 9.18 0.000 76 69,806 卖盘
14:16:57 9.18 0.000 105 96,391 卖盘
14:16:42 9.18 0.000 35 32,130 卖盘
14:16:39 9.18 -0.010 47 43,146 卖盘
14:16:36 9.19 0.010 46 42,274 买盘
14:16:32 9.18 0.000 6 5,508 卖盘
14:16:29 9.18 0.000 5 4,590 卖盘
14:16:26 9.18 -0.010 93 85,374 卖盘
14:16:23 9.19 0.000 23 21,137 买盘
14:16:20 9.19 0.000 137 125,903 买盘
14:16:17 9.19 0.000 1 919 买盘
14:16:13 9.19 0.000 11 10,109 买盘
14:16:10 9.19 0.010 2 1,838 买盘
14:16:07 9.18 -0.010 3 2,754 卖盘
14:16:03 9.19 0.010 4 3,676 买盘
14:16:00 9.18 0.000 1 918 卖盘
14:15:54 9.18 0.000 53 48,654 卖盘
14:15:51 9.18 0.000 23 21,114 卖盘
14:15:48 9.18 0.000 82 75,276 卖盘
14:15:45 9.18 0.000 25 22,950 卖盘
14:15:42 9.18 0.000 25 22,950 卖盘
14:15:39 9.18 0.000 30 27,550 卖盘
14:15:36 9.18 -0.010 25 22,970 卖盘
14:15:32 9.19 0.010 24 22,042 买盘
14:15:29 9.18 0.000 3 2,754 卖盘
14:15:26 9.18 0.000 50 45,932 卖盘
14:15:20 9.18 -0.020 281 258,446 卖盘
14:15:17 9.20 0.010 65 59,774 买盘
14:15:13 9.19 0.000 248 227,912 卖盘
14:15:10 9.19 0.000 20 18,386 卖盘
14:15:07 9.19 -0.010 1 919 卖盘
14:15:04 9.20 0.000 10 9,200 买盘
14:15:00 9.20 0.000 50 45,995 买盘
14:14:57 9.20 0.010 25 23,000 买盘
14:14:54 9.19 -0.010 92 84,603 卖盘
14:14:51 9.20 0.010 11 10,114 买盘
14:14:48 9.19 0.000 3 2,757 卖盘
14:14:45 9.19 -0.010 16 14,704 卖盘
14:14:42 9.20 0.010 160 147,062 买盘
14:14:39 9.19 0.000 11 9,888 买盘
14:14:36 9.19 0.000 39 35,841 买盘
14:14:32 9.19 0.000 67 61,555 买盘
14:14:29 9.19 0.000 52 47,788 买盘
14:14:26 9.19 0.000 188 172,772 买盘
14:14:23 9.19 0.000 65 59,735 买盘
14:14:20 9.19 0.000 16 14,704 买盘
14:14:17 9.19 0.000 56 51,464 买盘
14:14:13 9.19 0.000 77 70,743 买盘
14:14:10 9.19 0.000 132 121,307 买盘
14:14:07 9.19 0.010 294 270,052 买盘
14:14:03 9.18 0.010 168 154,210 买盘
14:14:00 9.17 0.000 61 55,987 卖盘
14:13:57 9.17 0.000 116 106,382 卖盘
14:13:54 9.17 -0.010 14 12,838 卖盘
14:13:51 9.18 0.010 100 91,750 买盘
14:13:48 9.17 -0.010 13 11,921 卖盘
14:13:45 9.18 0.010 36 33,048 买盘
14:13:42 9.17 -0.010 15 13,755 卖盘
14:13:39 9.18 0.000 515 472,770 买盘
14:13:36 9.18 0.000 13 11,922 买盘
14:13:32 9.18 0.000 7 6,426 买盘
14:13:29 9.18 0.000 56 51,374 买盘
14:13:26 9.18 0.000 9 8,262 买盘
14:13:23 9.18 0.010 29 26,617 买盘
14:13:20 9.17 0.000 82 75,194 卖盘
14:13:10 9.17 0.000 24 22,008 卖盘
14:13:06 9.17 0.000 253 232,001 卖盘
14:13:03 9.17 -0.010 12 11,004 卖盘
14:13:00 9.18 0.000 11 10,098 买盘
14:12:57 9.18 0.000 25 22,926 买盘
14:12:51 9.18 0.010 33 30,262 买盘
14:12:48 9.17 0.000 47 43,100 卖盘
14:12:45 9.17 0.000 21 19,257 卖盘
14:12:42 9.17 0.000 66 60,522 卖盘
14:12:39 9.17 0.000 184 168,809 卖盘
14:12:35 9.17 0.000 56 51,400 卖盘
14:12:32 9.17 -0.010 52 47,722 卖盘
14:12:29 9.18 0.000 1 918 买盘
14:12:26 9.18 0.000 146 134,028 买盘
14:12:23 9.18 0.000 51 46,803 卖盘
14:12:20 9.18 0.000 171 157,006 卖盘
14:12:16 9.18 0.000 64 58,752 卖盘
14:12:13 9.18 -0.010 162 148,731 卖盘
14:12:09 9.19 0.010 32 29,377 买盘
14:12:06 9.18 0.000 91 83,571 卖盘
14:12:03 9.18 -0.010 77 70,923 卖盘
14:12:00 9.19 0.000 191 175,538 卖盘
14:11:57 9.19 0.000 321 294,999 卖盘
14:11:54 9.19 0.000 209 192,071 卖盘
14:11:51 9.19 0.000 88 80,875 卖盘
14:11:48 9.19 0.000 58 53,302 卖盘
14:11:45 9.19 0.000 14 12,866 卖盘
14:11:42 9.19 -0.010 28 25,732 卖盘
14:11:39 9.20 0.010 8 7,360 买盘
14:11:35 9.19 0.000 175 160,825 卖盘
14:11:32 9.19 0.000 51 46,869 卖盘
14:11:29 9.19 -0.010 104 95,642 卖盘
14:11:26 9.20 0.000 26 23,920 买盘
14:11:23 9.20 -0.010 218 200,764 中性盘
14:11:20 9.21 0.010 167 153,703 买盘
14:11:16 9.20 0.000 425 391,000 买盘
14:11:13 9.20 0.000 65 59,790 买盘
14:11:10 9.20 0.000 31 28,520 买盘
14:11:06 9.20 0.000 110 101,199 买盘
14:11:03 9.20 0.000 188 172,904 买盘
14:11:00 9.20 0.010 391 359,785 卖盘
14:10:57 9.19 -0.010 53 48,748 卖盘
14:10:54 9.20 0.000 113 103,960 卖盘
14:10:51 9.20 0.010 903 830,539 买盘
14:10:48 9.19 0.000 46 42,274 卖盘
14:10:45 9.19 0.000 11 10,109 卖盘
14:10:42 9.19 0.000 12 11,028 卖盘
14:10:38 9.19 0.000 175 160,825 卖盘
14:10:35 9.19 0.000 13 11,947 卖盘
14:10:29 9.19 -0.010 44 40,455 卖盘
14:10:26 9.20 0.000 181 166,741 卖盘
14:10:23 9.20 0.000 29 26,680 卖盘
14:10:19 9.20 0.000 24 22,080 卖盘
14:10:16 9.20 0.000 81 74,520 卖盘
14:10:12 9.20 0.000 94 86,481 卖盘
14:10:09 9.20 -0.010 244 224,548 卖盘
14:10:06 9.21 0.010 103 94,765 买盘
14:10:03 9.20 -0.010 255 234,600 卖盘
14:10:00 9.21 0.010 87 80,043 买盘
14:09:57 9.20 -0.010 10 9,200 卖盘
14:09:51 9.21 0.000 155 142,755 卖盘
14:09:48 9.21 0.000 116 106,836 卖盘
14:09:44 9.21 0.000 23 21,183 卖盘
14:09:41 9.21 0.000 44 40,524 卖盘
14:09:38 9.21 0.000 13 11,973 卖盘
14:09:35 9.21 0.000 18 16,578 卖盘
14:09:32 9.21 0.000 226 208,212 卖盘
14:09:29 9.21 0.000 9 8,289 卖盘
14:09:25 9.21 0.000 43 39,603 卖盘
14:09:22 9.21 -0.010 74 68,154 卖盘
14:09:19 9.22 0.010 48 44,253 买盘
14:09:15 9.21 0.000 42 38,682 卖盘
14:09:12 9.21 0.000 35 32,236 卖盘
14:09:09 9.21 -0.010 34 31,334 卖盘
14:09:06 9.22 0.010 6 5,529 买盘
14:09:03 9.21 0.000 55 50,673 卖盘
14:09:00 9.21 -0.020 174 160,390 卖盘
14:08:57 9.23 0.010 66 60,910 买盘
14:08:54 9.22 0.010 27 24,894 买盘
14:08:51 9.21 -0.010 39 35,919 卖盘
14:08:47 9.22 0.000 272 250,756 卖盘
14:08:44 9.22 0.000 26 23,959 中性盘
14:08:41 9.22 0.000 16 14,751 卖盘
14:08:38 9.22 0.000 1 922 卖盘
14:08:35 9.22 0.010 69 63,660 中性盘
14:08:32 9.21 -0.020 44 40,566 卖盘
14:08:29 9.23 0.020 19 17,537 买盘
14:08:25 9.21 -0.010 55 50,732 卖盘
14:08:22 9.22 0.000 61 56,243 卖盘
14:08:09 9.22 0.000 155 142,903 买盘
14:08:06 9.22 0.000 124 114,324 买盘
14:08:03 9.22 0.000 31 28,582 买盘
14:08:00 9.22 0.000 34 31,348 卖盘
14:07:57 9.22 0.000 7 6,454 卖盘
14:07:54 9.22 0.000 98 90,275 卖盘
14:07:51 9.22 0.000 57 52,561 卖盘
14:07:47 9.22 0.000 1,761 1,621,065 卖盘
14:07:44 9.22 0.000 13 11,986 卖盘
14:07:41 9.22 0.000 42 38,756 卖盘
14:07:38 9.22 0.000 2 1,844 卖盘
14:07:35 9.22 0.000 39 35,958 卖盘
14:07:32 9.22 0.000 84 77,448 卖盘
14:07:28 9.22 0.000 14 12,908 卖盘
14:07:21 9.22 0.000 27 24,895 卖盘
14:07:15 9.22 -0.010 3 2,545 卖盘
14:07:12 9.23 0.010 28 25,817 买盘
14:07:09 9.22 0.000 104 95,890 卖盘
14:07:06 9.22 0.000 29 26,738 卖盘
14:07:03 9.22 0.000 59 54,398 卖盘
14:07:00 9.22 0.000 1 922 卖盘
14:06:57 9.22 0.000 104 95,898 卖盘
14:06:54 9.22 -0.010 1,730 1,595,062 卖盘
14:06:51 9.23 0.000 152 140,296 买盘
14:06:47 9.23 0.010 3 2,769 买盘
14:06:44 9.22 -0.010 14 12,908 卖盘
14:06:41 9.23 0.000 15 13,845 买盘
14:06:38 9.23 0.000 49 45,185 买盘
14:06:35 9.23 0.000 24 22,129 中性盘
14:06:31 9.23 0.000 256 236,292 卖盘
14:06:28 9.23 0.000 3 2,769 卖盘
14:06:25 9.23 0.000 125 115,375 卖盘
14:06:22 9.23 -0.010 73 67,379 卖盘
14:06:18 9.24 0.000 88 81,300 买盘
14:06:15 9.24 0.010 1 924 买盘
14:06:12 9.23 0.000 6 5,538 卖盘
14:06:09 9.23 0.000 11 10,153 卖盘
14:06:06 9.23 0.000 14 12,922 卖盘
14:06:03 9.23 -0.010 2 1,846 卖盘
14:06:00 9.24 0.000 12 11,086 买盘
14:05:57 9.24 0.010 159 146,919 买盘
14:05:50 9.23 -0.020 74 68,406 卖盘
14:05:47 9.25 0.020 24 22,196 买盘
14:05:44 9.23 -0.010 56 51,688 卖盘
14:05:41 9.24 0.000 86 79,431 买盘
14:05:38 9.24 0.010 92 85,008 买盘
14:05:35 9.23 -0.010 21 19,391 卖盘
14:05:31 9.24 0.000 32 29,568 中性盘
14:05:28 9.24 0.000 38 35,112 买盘
14:05:24 9.24 0.000 50 46,196 买盘
14:05:21 9.24 0.000 114 105,246 卖盘
14:05:18 9.24 0.000 15 13,860 卖盘
14:05:15 9.24 0.000 132 121,968 卖盘
14:05:12 9.24 0.000 42 38,808 卖盘
14:05:09 9.24 0.000 14 12,936 卖盘
14:05:06 9.24 0.000 116 107,165 卖盘
14:05:03 9.24 0.000 406 375,147 卖盘
14:04:59 9.24 0.000 52 48,048 卖盘
14:04:57 9.24 0.000 26 24,040 卖盘
14:04:53 9.24 -0.010 58 53,619 卖盘
14:04:50 9.25 0.000 52 48,083 买盘
14:04:47 9.25 0.000 163 150,767 买盘
14:04:44 9.25 0.000 123 113,857 卖盘
14:04:41 9.25 0.000 29 26,825 买盘
14:04:38 9.25 0.000 131 121,156 买盘
14:04:34 9.25 0.000 229 211,809 买盘
14:04:28 9.25 0.000 70 64,749 买盘
14:04:25 9.25 0.010 10 9,250 买盘
14:04:18 9.24 -0.010 11 10,164 卖盘
14:04:15 9.25 0.010 111 102,617 买盘
14:04:12 9.24 0.000 16 14,792 卖盘
14:04:09 9.24 0.000 17 15,709 卖盘
14:04:06 9.24 0.000 28 25,872 卖盘
14:04:03 9.24 -0.010 8 7,392 卖盘
14:03:59 9.25 0.010 114 105,450 买盘
14:03:56 9.24 -0.010 1 924 卖盘
14:03:53 9.25 0.010 27 24,959 买盘
14:03:50 9.24 -0.020 296 273,797 卖盘
14:03:47 9.26 0.000 33 30,558 买盘
14:03:44 9.26 0.010 6 5,551 买盘
14:03:41 9.25 0.000 84 77,777 卖盘
14:03:37 9.25 0.000 109 100,825 卖盘
14:03:34 9.25 0.000 4 3,700 卖盘
14:03:31 9.25 0.000 35 32,375 卖盘
14:03:28 9.25 0.000 65 60,140 卖盘
14:03:24 9.25 0.000 3 2,775 卖盘
14:03:21 9.25 0.000 14 12,950 卖盘
14:03:18 9.25 -0.020 101 93,523 卖盘
14:03:15 9.27 0.010 124 114,812 买盘
14:03:12 9.26 0.000 142 131,504 卖盘
14:03:09 9.26 0.000 128 118,528 卖盘
14:03:06 9.26 0.000 216 200,089 卖盘
14:03:03 9.26 0.000 71 65,751 卖盘
14:02:59 9.26 0.000 63 58,367 卖盘
14:02:56 9.26 0.000 133 123,158 卖盘
14:02:53 9.26 -0.010 56 51,856 卖盘
14:02:50 9.27 0.000 61 56,496 买盘
14:02:47 9.27 0.000 21 19,466 买盘
14:02:44 9.27 0.000 10 9,270 买盘
14:02:41 9.27 0.010 2 1,854 买盘
14:02:37 9.26 -0.010 2 1,853 卖盘
14:02:34 9.27 0.000 13 12,051 买盘
14:02:28 9.27 -0.010 41 38,007 卖盘
14:02:24 9.28 0.000 114 105,772 买盘
14:02:21 9.28 0.000 154 142,898 买盘
14:02:18 9.28 0.020 3,171 2,938,040 买盘
14:02:15 9.26 0.000 298 275,920 买盘
14:02:12 9.26 0.000 36 33,335 买盘
14:02:09 9.26 0.010 232 214,822 买盘
14:02:06 9.25 -0.010 85 78,654 卖盘
14:02:03 9.26 0.000 264 244,396 买盘
14:01:59 9.26 0.010 158 146,272 买盘
14:01:56 9.25 0.000 30 27,750 卖盘
14:01:53 9.25 0.010 2,005 1,854,786 买盘
14:01:50 9.24 -0.010 33 30,492 卖盘
14:01:47 9.25 0.010 52 48,068 买盘
14:01:44 9.24 0.000 56 51,744 卖盘
14:01:41 9.24 0.000 21 19,415 卖盘
14:01:37 9.24 0.000 179 165,533 卖盘
14:01:31 9.24 0.000 6 5,544 卖盘
14:01:28 9.24 0.000 54 49,896 卖盘
14:01:24 9.24 0.000 516 476,784 卖盘
14:01:21 9.24 0.000 154 142,297 卖盘
14:01:18 9.24 -0.010 33 30,492 卖盘
14:01:15 9.25 0.010 47 43,475 买盘
14:01:12 9.24 0.000 15 13,860 卖盘
14:01:09 9.24 -0.010 88 81,348 卖盘
14:01:06 9.25 0.010 59 54,575 买盘
14:01:03 9.24 0.010 31 28,644 买盘
14:01:00 9.23 -0.020 10 9,230 卖盘
14:00:56 9.25 0.020 230 212,537 买盘
14:00:53 9.23 -0.010 12 11,078 卖盘
14:00:50 9.24 0.010 1 924 买盘
14:00:47 9.23 -0.020 31 28,616 卖盘
14:00:44 9.25 0.020 2,100 1,942,165 买盘
14:00:37 9.23 0.000 32 29,553 卖盘
14:00:31 9.23 0.000 5 4,615 卖盘
14:00:27 9.23 -0.010 13 12,000 卖盘
14:00:24 9.24 0.000 3 2,772 买盘
14:00:21 9.24 0.000 14 12,936 买盘
14:00:18 9.24 0.000 103 95,172 买盘
14:00:15 9.24 0.000 41 37,874 买盘
14:00:09 9.24 0.000 4 3,696 买盘
14:00:06 9.24 0.010 34 31,416 买盘
14:00:03 9.23 -0.010 10 9,231 卖盘
14:00:00 9.24 0.000 25 23,085 买盘
13:59:56 9.24 0.010 30 27,720 买盘
13:59:53 9.23 -0.010 12 11,076 卖盘
13:59:47 9.24 0.000 200 184,800 买盘
13:59:44 9.24 0.010 23 21,247 买盘
13:59:41 9.23 -0.010 16 14,768 卖盘
13:59:37 9.24 0.010 1,133 1,046,886 买盘
13:59:34 9.23 -0.010 14 12,922 卖盘
13:59:31 9.24 0.000 50 46,190 买盘
13:59:24 9.24 0.000 2 1,848 买盘
13:59:21 9.24 0.010 98 90,537 买盘
13:59:18 9.23 0.000 11 10,153 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022