网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维信诺 (002387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.86 52周最低:7.63

历史数据下载 维信诺(002387) 成交明细

日期:2022-01-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.79 -0.010 129 113,391 卖盘
14:56:57 8.80 0.000 6 5,280 买盘
14:56:53 8.80 0.000 34 29,906 买盘
14:56:50 8.80 0.000 9 7,920 买盘
14:56:47 8.80 0.000 1 880 买盘
14:56:41 8.80 0.000 36 31,659 买盘
14:56:38 8.80 0.010 60 52,789 买盘
14:56:35 8.79 0.000 16 14,076 卖盘
14:56:31 8.79 -0.010 2 1,758 卖盘
14:56:28 8.80 0.000 8 7,040 买盘
14:56:24 8.80 0.000 30 26,400 买盘
14:56:18 8.80 0.000 70 61,570 买盘
14:56:15 8.80 0.000 6 5,280 买盘
14:56:12 8.80 0.010 36 31,650 买盘
14:56:09 8.79 0.010 30 26,370 买盘
14:56:06 8.78 -0.010 100 87,904 卖盘
14:56:03 8.79 0.000 53 46,603 卖盘
14:56:00 8.79 -0.010 3 2,638 卖盘
14:55:57 8.80 0.000 10 8,800 买盘
14:55:53 8.80 0.010 21 18,469 买盘
14:55:50 8.79 0.000 8 7,033 卖盘
14:55:47 8.79 0.000 2 1,758 卖盘
14:55:44 8.79 -0.010 4 3,517 卖盘
14:55:41 8.80 0.010 7 6,156 买盘
14:55:38 8.79 0.000 1 879 卖盘
14:55:34 8.79 0.000 1 879 卖盘
14:55:31 8.79 0.000 4 3,516 卖盘
14:55:27 8.79 -0.010 3 2,637 卖盘
14:55:24 8.80 0.010 8 7,040 买盘
14:55:21 8.79 0.000 18 15,839 卖盘
14:55:18 8.79 -0.010 5 4,397 卖盘
14:55:15 8.80 0.000 116 102,156 买盘
14:55:12 8.80 -0.010 81 71,294 卖盘
14:55:09 8.81 0.000 45 39,642 买盘
14:55:06 8.81 0.000 28 24,668 买盘
14:55:03 8.81 0.000 5 4,405 买盘
14:55:00 8.81 0.010 6 5,286 买盘
14:54:56 8.80 0.000 1 880 卖盘
14:54:53 8.80 -0.010 3 2,642 卖盘
14:54:50 8.81 0.000 4 3,524 买盘
14:54:47 8.81 0.000 25 22,013 买盘
14:54:44 8.81 0.010 45 39,645 买盘
14:54:41 8.80 0.000 139 122,317 买盘
14:54:37 8.80 0.010 5 4,399 买盘
14:54:31 8.79 -0.020 83 73,026 卖盘
14:54:27 8.81 0.010 97 85,368 买盘
14:54:24 8.80 0.000 3 2,640 买盘
14:54:21 8.80 0.000 6 5,280 买盘
14:54:18 8.80 -0.010 126 110,888 卖盘
14:54:15 8.81 0.000 34 29,948 买盘
14:54:12 8.81 0.010 47 41,363 买盘
14:54:09 8.80 0.000 3 2,640 买盘
14:54:06 8.80 0.000 90 79,195 买盘
14:54:03 8.80 0.000 3 2,640 买盘
14:53:56 8.80 0.000 55 48,392 买盘
14:53:53 8.80 0.020 11 9,680 买盘
14:53:50 8.78 -0.010 67 58,922 卖盘
14:53:47 8.79 -0.010 11 9,673 卖盘
14:53:44 8.80 0.010 53 46,597 买盘
14:53:41 8.79 0.000 563 494,953 卖盘
14:53:37 8.79 -0.010 123 108,146 卖盘
14:53:34 8.80 0.010 35 30,800 买盘
14:53:30 8.79 0.000 14 12,310 卖盘
14:53:27 8.79 -0.010 1 879 卖盘
14:53:24 8.80 0.000 79 69,514 买盘
14:53:21 8.80 0.000 13 11,440 买盘
14:53:18 8.80 0.010 13 11,440 买盘
14:53:15 8.79 0.000 21 18,466 卖盘
14:53:12 8.79 -0.010 113 99,406 卖盘
14:53:09 8.80 -0.010 289 254,549 卖盘
14:53:06 8.81 0.000 15 13,212 买盘
14:53:03 8.81 0.010 4 3,524 买盘
14:52:59 8.80 -0.010 32 28,160 卖盘
14:52:56 8.81 0.000 29 25,534 买盘
14:52:53 8.81 0.010 35 30,807 买盘
14:52:50 8.80 -0.010 30 26,411 卖盘
14:52:47 8.81 0.000 2 1,762 买盘
14:52:44 8.81 0.010 6 5,286 买盘
14:52:40 8.80 0.000 40 35,204 卖盘
14:52:37 8.80 -0.010 2 1,760 卖盘
14:52:34 8.81 0.000 5 4,405 买盘
14:52:27 8.81 0.010 1 881 买盘
14:52:24 8.80 -0.010 41 36,097 卖盘
14:52:21 8.81 0.000 138 121,528 买盘
14:52:18 8.81 0.000 22 19,382 买盘
14:52:15 8.81 0.010 130 114,440 买盘
14:52:12 8.80 -0.010 22 19,362 中性盘
14:52:09 8.81 0.010 38 33,448 买盘
14:52:06 8.80 0.000 18 15,840 买盘
14:52:02 8.80 0.000 27 23,760 买盘
14:51:59 8.80 0.000 31 27,280 买盘
14:51:56 8.80 0.000 8 7,040 买盘
14:51:53 8.80 0.000 16 14,088 买盘
14:51:50 8.80 -0.010 97 85,440 卖盘
14:51:47 8.81 0.000 33 29,073 买盘
14:51:43 8.81 0.000 54 47,524 买盘
14:51:40 8.81 0.000 6 5,286 买盘
14:51:37 8.81 0.000 12 10,569 买盘
14:51:33 8.81 0.010 18 15,857 买盘
14:51:30 8.80 0.000 51 44,918 卖盘
14:51:27 8.80 0.000 7 6,160 买盘
14:51:24 8.80 0.000 96 84,480 买盘
14:51:21 8.80 0.000 152 133,733 买盘
14:51:18 8.80 0.000 34 29,890 买盘
14:51:15 8.80 0.000 741 651,342 买盘
14:51:12 8.80 0.000 20 17,600 买盘
14:51:08 8.80 -0.010 12 10,562 卖盘
14:51:02 8.81 0.010 4 3,522 买盘
14:50:59 8.80 0.000 5 4,400 买盘
14:50:56 8.80 0.000 5 4,400 买盘
14:50:53 8.80 -0.010 5 4,400 中性盘
14:50:50 8.81 0.000 129 113,629 买盘
14:50:47 8.81 0.000 153 134,503 买盘
14:50:44 8.81 0.010 63 55,442 买盘
14:50:40 8.80 0.000 1 880 卖盘
14:50:37 8.80 0.000 50 44,000 买盘
14:50:34 8.80 0.000 17 14,960 买盘
14:50:30 8.80 0.000 397 349,361 卖盘
14:50:27 8.80 0.000 327 287,725 买盘
14:50:24 8.80 0.010 34 29,907 买盘
14:50:21 8.79 -0.010 109 95,813 卖盘
14:50:15 8.80 0.000 11 9,680 买盘
14:50:12 8.80 0.000 9 7,920 买盘
14:50:09 8.80 0.000 34 29,920 买盘
14:50:06 8.80 0.010 31 27,280 买盘
14:50:02 8.79 -0.010 122 107,310 卖盘
14:49:59 8.80 0.000 57 50,110 买盘
14:49:56 8.80 0.000 16 14,080 买盘
14:49:53 8.80 0.000 27 23,748 买盘
14:49:50 8.80 0.010 15 13,200 买盘
14:49:47 8.79 -0.010 27 23,740 卖盘
14:49:44 8.80 0.000 29 25,495 买盘
14:49:40 8.80 0.000 55 48,369 买盘
14:49:36 8.80 0.000 42 36,960 买盘
14:49:34 8.80 0.010 3 2,640 买盘
14:49:30 8.79 -0.010 10 8,796 卖盘
14:49:24 8.80 0.000 52 45,760 买盘
14:49:21 8.80 0.000 322 283,360 卖盘
14:49:18 8.80 0.000 12 10,563 卖盘
14:49:15 8.80 -0.010 386 339,686 卖盘
14:49:12 8.81 0.000 3 2,643 买盘
14:49:09 8.81 0.010 34 29,922 买盘
14:49:06 8.80 -0.010 7 6,162 卖盘
14:49:02 8.81 0.000 5 4,405 买盘
14:48:59 8.81 0.000 1 881 买盘
14:48:56 8.81 0.000 1 881 买盘
14:48:53 8.81 0.000 5 4,405 买盘
14:48:50 8.81 0.000 34 29,940 买盘
14:48:47 8.81 0.010 81 71,290 买盘
14:48:43 8.80 -0.010 24 21,121 卖盘
14:48:40 8.81 0.000 5 4,403 买盘
14:48:37 8.81 0.000 5 4,401 买盘
14:48:33 8.81 0.000 2 1,762 买盘
14:48:30 8.81 0.000 1 881 买盘
14:48:24 8.81 0.000 38 33,447 买盘
14:48:21 8.81 0.000 18 15,858 买盘
14:48:18 8.81 0.000 46 40,487 买盘
14:48:15 8.81 0.000 9 7,929 买盘
14:48:09 8.81 0.010 9 7,929 买盘
14:48:06 8.80 0.000 50 44,000 卖盘
14:48:02 8.80 -0.010 4 3,521 卖盘
14:47:56 8.81 -0.010 2 1,762 中性盘
14:47:53 8.82 0.010 19 16,740 买盘
14:47:50 8.81 0.000 50 44,051 卖盘
14:47:46 8.81 0.000 151 133,031 卖盘
14:47:43 8.81 -0.010 4 3,526 卖盘
14:47:40 8.82 0.000 29 25,552 买盘
14:47:37 8.82 0.000 1 882 买盘
14:47:33 8.82 0.000 5 4,410 买盘
14:47:30 8.82 0.000 3 2,646 买盘
14:47:24 8.82 0.000 35 30,838 买盘
14:47:21 8.82 0.000 6 5,290 买盘
14:47:18 8.82 0.000 9 7,938 买盘
14:47:15 8.82 0.000 32 28,196 买盘
14:47:12 8.82 0.000 2 1,764 买盘
14:47:09 8.82 0.000 4 3,528 买盘
14:47:05 8.82 0.000 1 882 买盘
14:47:02 8.82 0.000 15 13,225 买盘
14:46:59 8.82 0.000 3 2,646 买盘
14:46:56 8.82 0.000 10 8,820 买盘
14:46:53 8.82 0.000 1 882 买盘
14:46:50 8.82 0.000 2 1,764 买盘
14:46:43 8.82 0.000 11 9,702 买盘
14:46:40 8.82 0.010 7 6,174 买盘
14:46:37 8.81 -0.010 36 31,727 卖盘
14:46:33 8.82 0.000 15 13,230 买盘
14:46:30 8.82 0.000 36 31,752 买盘
14:46:27 8.82 0.010 95 83,707 买盘
14:46:24 8.81 -0.010 38 33,483 卖盘
14:46:21 8.82 0.010 224 197,366 买盘
14:46:18 8.81 0.000 20 17,619 买盘
14:46:15 8.81 0.000 9 7,929 买盘
14:46:12 8.81 0.000 18 15,858 买盘
14:46:09 8.81 0.000 14 12,334 买盘
14:46:05 8.81 0.000 29 25,535 买盘
14:46:02 8.81 0.010 14 12,334 买盘
14:45:59 8.80 -0.010 1 880 卖盘
14:45:56 8.81 0.000 4 3,524 买盘
14:45:53 8.81 0.000 1 881 买盘
14:45:50 8.81 0.010 1 881 买盘
14:45:46 8.80 -0.010 29 25,520 卖盘
14:45:43 8.81 0.000 19 16,722 买盘
14:45:40 8.81 0.000 6 5,286 买盘
14:45:36 8.81 0.010 4 3,524 买盘
14:45:33 8.80 -0.010 64 56,350 卖盘
14:45:30 8.81 0.000 95 83,695 买盘
14:45:27 8.81 0.000 2 1,762 买盘
14:45:21 8.81 0.000 1 881 买盘
14:45:18 8.81 0.010 2 1,762 买盘
14:45:15 8.80 -0.010 7 6,163 卖盘
14:45:12 8.81 0.010 33 29,044 买盘
14:45:08 8.80 -0.010 13 11,441 卖盘
14:45:05 8.81 0.000 5 4,403 买盘
14:44:59 8.81 0.000 94 82,721 买盘
14:44:53 8.81 0.000 24 21,122 买盘
14:44:50 8.81 0.000 4 3,524 买盘
14:44:46 8.81 0.000 1 881 买盘
14:44:43 8.81 0.000 1 881 买盘
14:44:40 8.81 0.000 15 13,215 买盘
14:44:33 8.81 0.010 2 1,762 买盘
14:44:30 8.80 -0.010 12 10,560 卖盘
14:44:27 8.81 0.010 41 36,103 买盘
14:44:24 8.80 0.000 6 5,282 卖盘
14:44:21 8.80 -0.010 6 5,280 卖盘
14:44:18 8.81 0.000 14 12,334 买盘
14:44:15 8.81 0.000 49 43,140 买盘
14:44:12 8.81 0.000 13 11,451 买盘
14:44:09 8.81 0.000 1 881 买盘
14:44:05 8.81 0.000 2 1,762 买盘
14:44:02 8.81 0.000 6 5,281 买盘
14:43:59 8.81 0.000 2 1,762 买盘
14:43:56 8.81 0.000 1 881 买盘
14:43:53 8.81 0.000 6 5,283 买盘
14:43:49 8.81 0.000 1 881 买盘
14:43:46 8.81 0.000 3 2,643 买盘
14:43:43 8.81 0.000 1 881 买盘
14:43:39 8.81 0.010 2 1,762 买盘
14:43:36 8.80 -0.010 34 29,920 卖盘
14:43:33 8.81 0.000 12 10,572 买盘
14:43:27 8.81 0.000 6 5,282 买盘
14:43:24 8.81 0.010 12 10,561 买盘
14:43:21 8.80 0.000 207 182,160 卖盘
14:43:18 8.80 -0.010 13 11,440 卖盘
14:43:15 8.81 0.000 1 881 买盘
14:43:11 8.81 0.010 10 8,810 买盘
14:43:05 8.80 0.000 43 37,842 卖盘
14:42:56 8.80 -0.010 27 23,764 卖盘
14:42:52 8.81 0.000 12 10,572 买盘
14:42:46 8.81 0.010 12 10,572 买盘
14:42:42 8.80 -0.010 125 110,018 卖盘
14:42:39 8.81 0.000 4 3,521 买盘
14:42:33 8.81 0.000 1 881 买盘
14:42:27 8.81 0.000 2 1,762 买盘
14:42:24 8.81 0.000 8 7,048 买盘
14:42:21 8.81 0.010 6 5,282 买盘
14:42:18 8.80 -0.010 6 5,280 卖盘
14:42:15 8.81 0.010 13 11,445 买盘
14:42:11 8.80 -0.010 278 244,640 卖盘
14:42:08 8.81 0.000 1 881 买盘
14:42:05 8.81 0.000 2 1,762 买盘
14:42:02 8.81 0.000 4 3,524 买盘
14:41:59 8.81 0.000 4 3,521 买盘
14:41:55 8.81 0.000 22 19,382 买盘
14:41:52 8.81 0.000 10 8,810 买盘
14:41:49 8.81 0.000 1 881 买盘
14:41:42 8.81 0.000 2 1,762 买盘
14:41:36 8.81 0.000 14 12,334 买盘
14:41:33 8.81 0.010 12 10,572 买盘
14:41:30 8.80 -0.010 26 22,883 卖盘
14:41:27 8.81 0.010 11 9,690 买盘
14:41:24 8.80 0.000 15 13,201 卖盘
14:41:21 8.80 -0.010 17 14,961 卖盘
14:41:18 8.81 0.000 6 5,281 买盘
14:41:14 8.81 0.000 7 6,162 买盘
14:41:08 8.81 0.000 1 881 买盘
14:41:05 8.81 0.000 1 881 买盘
14:41:02 8.81 0.000 4 3,524 买盘
14:40:55 8.81 0.010 57 50,162 买盘
14:40:52 8.80 0.000 16 14,081 卖盘
14:40:49 8.80 -0.010 25 22,001 卖盘
14:40:42 8.81 0.000 12 10,568 买盘
14:40:36 8.81 0.000 33 29,043 买盘
14:40:30 8.81 0.000 1 881 买盘
14:40:27 8.81 0.000 1 881 买盘
14:40:24 8.81 0.010 11 9,691 买盘
14:40:18 8.80 -0.010 4 3,521 卖盘
14:40:14 8.81 0.000 8 7,048 买盘
14:40:11 8.81 0.000 4 3,524 买盘
14:40:08 8.81 0.000 5 4,405 买盘
14:40:05 8.81 0.010 10 8,810 买盘
14:40:02 8.80 -0.010 22 19,379 卖盘
14:39:55 8.81 0.000 23 20,263 买盘
14:39:52 8.81 0.000 16 14,096 买盘
14:39:48 8.81 0.000 5 4,405 买盘
14:39:45 8.81 0.000 5 4,405 买盘
14:39:42 8.81 0.000 8 7,048 买盘
14:39:39 8.81 0.000 3 2,643 买盘
14:39:33 8.81 0.000 1 881 买盘
14:39:30 8.81 0.000 13 11,453 买盘
14:39:27 8.81 0.010 6 5,286 买盘
14:39:24 8.80 0.000 3 2,640 卖盘
14:39:21 8.80 0.000 5 4,400 卖盘
14:39:17 8.80 -0.010 5 4,400 卖盘
14:39:14 8.81 0.000 9 7,921 买盘
14:39:11 8.81 0.000 5 4,402 买盘
14:39:02 8.81 0.000 7 6,167 买盘
14:38:58 8.81 0.000 3 2,643 买盘
14:38:52 8.81 0.000 35 30,824 买盘
14:38:48 8.81 0.010 1 881 买盘
14:38:45 8.80 0.000 230 202,400 卖盘
14:38:42 8.80 -0.010 3 2,640 卖盘
14:38:36 8.81 0.000 6 5,286 买盘
14:38:30 8.81 0.010 1 881 买盘
14:38:27 8.80 0.000 101 88,880 卖盘
14:38:24 8.80 0.000 1 880 卖盘
14:38:21 8.80 0.000 29 25,529 卖盘
14:38:17 8.80 0.000 16 14,085 卖盘
14:38:14 8.80 -0.010 11 9,685 卖盘
14:38:11 8.81 0.000 8 7,048 买盘
14:38:08 8.81 0.010 7 6,167 买盘
14:38:05 8.80 -0.010 3 2,640 卖盘
14:38:01 8.81 0.000 5 4,405 买盘
14:37:58 8.81 0.000 5 4,405 买盘
14:37:55 8.81 0.000 6 5,285 买盘
14:37:45 8.81 0.000 1 881 买盘
14:37:27 8.81 0.010 7 6,164 买盘
14:37:24 8.80 0.000 86 75,680 卖盘
14:37:20 8.80 0.000 2 1,760 卖盘
14:37:17 8.80 0.000 1 880 卖盘
14:37:14 8.80 -0.010 1 880 卖盘
14:37:08 8.81 0.000 1 881 买盘
14:37:05 8.81 0.000 2 1,762 买盘
14:37:01 8.81 0.010 1 881 买盘
14:36:55 8.80 0.000 4 3,520 卖盘
14:36:45 8.80 0.000 4 3,521 卖盘
14:36:42 8.80 -0.010 20 17,600 卖盘
14:36:33 8.81 0.000 6 5,286 买盘
14:36:30 8.81 -0.010 235 206,982 卖盘
14:36:27 8.82 0.010 31 27,312 买盘
14:36:23 8.81 -0.010 209 184,130 卖盘
14:36:20 8.82 0.010 7 6,168 买盘
14:36:17 8.81 -0.010 10 8,810 卖盘
14:36:14 8.82 0.010 7 6,168 买盘
14:36:11 8.81 -0.010 3 2,643 卖盘
14:36:08 8.82 0.000 1 882 买盘
14:36:01 8.82 0.010 2 1,764 买盘
14:35:57 8.81 -0.010 12 10,572 卖盘
14:35:54 8.82 0.000 2 1,816 买盘
14:35:48 8.82 0.000 6 5,290 买盘
14:35:45 8.82 0.010 9 7,930 买盘
14:35:42 8.81 -0.010 1 881 卖盘
14:35:39 8.82 0.010 3 2,645 买盘
14:35:36 8.81 -0.010 1 881 卖盘
14:35:33 8.82 0.010 29 25,573 买盘
14:35:30 8.81 -0.010 1 881 卖盘
14:35:26 8.82 0.010 3 2,645 买盘
14:35:23 8.81 -0.010 1 881 卖盘
14:35:20 8.82 0.010 10 8,818 买盘
14:35:17 8.81 -0.010 2 1,762 卖盘
14:35:14 8.82 0.010 4 3,525 买盘
14:35:11 8.81 -0.010 1 881 卖盘
14:35:07 8.82 0.010 13 11,465 买盘
14:35:04 8.81 -0.010 1 881 卖盘
14:35:00 8.82 0.010 5 4,409 买盘
14:34:57 8.81 -0.010 1 881 卖盘
14:34:54 8.82 0.010 7 6,169 买盘
14:34:51 8.81 0.000 13 11,454 卖盘
14:34:48 8.81 0.000 1 881 卖盘
14:34:45 8.81 0.000 5 4,409 卖盘
14:34:42 8.81 0.000 4 3,527 卖盘
14:34:39 8.81 -0.010 1 881 卖盘
14:34:36 8.82 0.010 2 1,763 买盘
14:34:33 8.81 0.000 1 881 卖盘
14:34:29 8.81 0.000 1 881 卖盘
14:34:26 8.81 0.000 1 881 卖盘
14:34:23 8.81 -0.010 1 881 卖盘
14:34:20 8.82 0.000 8 7,056 买盘
14:34:17 8.82 0.000 4 3,528 卖盘
14:34:14 8.82 -0.010 5 4,408 中性盘
14:34:10 8.83 0.020 2 1,765 买盘
14:34:07 8.81 0.000 2 1,763 卖盘
14:34:00 8.81 -0.020 2 1,763 卖盘
14:33:54 8.83 0.010 12 10,585 买盘
14:33:51 8.82 0.010 4 3,526 买盘
14:33:48 8.81 0.000 1 881 卖盘
14:33:45 8.81 -0.010 2 1,763 卖盘
14:33:42 8.82 0.000 13 11,466 买盘
14:33:39 8.82 -0.010 116 102,313 卖盘
14:33:36 8.83 0.010 386 340,453 买盘
14:33:33 8.82 0.010 2 1,763 买盘
14:33:29 8.81 0.000 2 1,763 卖盘
14:33:26 8.81 -0.010 1 881 卖盘
14:33:23 8.82 0.010 2 1,763 买盘
14:33:20 8.81 -0.010 93 81,933 卖盘
14:33:17 8.82 0.010 2 1,763 买盘
14:33:14 8.81 -0.010 1 881 卖盘
14:33:10 8.82 0.010 3 2,645 买盘
14:33:06 8.81 -0.010 1 881 卖盘
14:33:04 8.82 0.000 2 1,763 买盘
14:33:01 8.82 0.000 5 4,408 买盘
14:32:57 8.82 0.010 6 5,290 买盘
14:32:54 8.81 0.000 5 4,405 卖盘
14:32:51 8.81 -0.010 20 17,636 卖盘
14:32:48 8.82 0.010 6 5,290 买盘
14:32:45 8.81 -0.010 2 1,762 卖盘
14:32:42 8.82 0.010 5 4,408 买盘
14:32:39 8.81 -0.010 2 1,762 卖盘
14:32:36 8.82 0.010 5 4,408 买盘
14:32:33 8.81 0.000 2 1,762 卖盘
14:32:29 8.81 0.000 3 2,644 卖盘
14:32:26 8.81 0.000 2 1,762 卖盘
14:32:23 8.81 0.000 3 2,643 卖盘
14:32:20 8.81 0.000 7 6,167 卖盘
14:32:17 8.81 -0.010 10 8,810 卖盘
14:32:14 8.82 0.010 5 4,407 买盘
14:32:11 8.81 -0.010 4 3,524 卖盘
14:32:06 8.82 0.010 7 6,171 买盘
14:32:04 8.81 0.000 4 3,525 卖盘
14:32:01 8.81 0.000 3 2,643 卖盘
14:31:57 8.81 -0.010 6 5,289 卖盘
14:31:54 8.82 0.010 29 25,551 买盘
14:31:48 8.81 0.000 12 10,576 卖盘
14:31:45 8.81 0.000 8 7,051 卖盘
14:31:42 8.81 0.000 5 4,405 卖盘
14:31:39 8.81 0.000 8 7,048 卖盘
14:31:36 8.81 -0.010 9 7,934 卖盘
14:31:33 8.82 0.000 9 7,938 买盘
14:31:26 8.82 0.010 6 5,292 买盘
14:31:20 8.81 -0.010 12 10,577 卖盘
14:31:17 8.82 0.010 14 12,340 买盘
14:31:14 8.81 -0.020 61 53,794 卖盘
14:31:10 8.83 0.000 21 18,538 买盘
14:31:07 8.83 0.000 6 5,298 买盘
14:31:04 8.83 0.000 30 26,490 买盘
14:31:00 8.83 0.000 18 15,881 买盘
14:30:54 8.83 0.010 1 883 买盘
14:30:51 8.82 -0.010 1 882 卖盘
14:30:45 8.83 0.000 1 883 买盘
14:30:32 8.83 0.010 2 1,765 买盘
14:30:29 8.82 -0.010 8 7,059 卖盘
14:30:26 8.83 0.000 1 883 买盘
14:30:23 8.83 0.000 4 3,529 买盘
14:30:20 8.83 0.010 15 13,244 买盘
14:30:14 8.82 0.000 2 1,764 卖盘
14:30:04 8.82 -0.010 1 882 卖盘
14:30:00 8.83 0.000 1 883 买盘
14:29:57 8.83 0.000 2 1,766 买盘
14:29:54 8.83 0.000 2 1,765 买盘
14:29:45 8.83 0.000 4 3,529 买盘
14:29:42 8.83 0.000 1 883 买盘
14:29:39 8.83 0.000 1 883 买盘
14:29:36 8.83 0.010 1 883 买盘
14:29:23 8.82 0.000 2 1,765 卖盘
14:29:20 8.82 0.000 6 5,296 卖盘
14:29:13 8.82 0.000 4 3,530 卖盘
14:29:10 8.82 -0.010 1 882 卖盘
14:29:03 8.83 0.010 6 5,295 买盘
14:29:00 8.82 -0.010 2 1,764 卖盘
14:28:57 8.83 0.000 1 883 买盘
14:28:51 8.83 0.010 1 883 买盘
14:28:48 8.82 -0.010 13 11,477 卖盘
14:28:45 8.83 0.000 53 46,769 买盘
14:28:42 8.83 0.010 1 883 买盘
14:28:38 8.82 -0.010 5 4,410 卖盘
14:28:35 8.83 0.000 3 2,649 买盘
14:28:29 8.83 0.010 4 3,532 买盘
14:28:26 8.82 0.000 16 14,113 卖盘
14:28:20 8.82 -0.010 2 1,764 卖盘
14:28:16 8.83 0.000 12 10,595 买盘
14:28:13 8.83 0.000 3 2,647 买盘
14:28:06 8.83 0.000 14 12,362 买盘
14:27:57 8.83 0.000 1 883 买盘
14:27:51 8.83 0.010 9 7,947 买盘
14:27:48 8.82 -0.010 3 2,646 卖盘
14:27:44 8.83 0.000 1 883 买盘
14:27:41 8.83 0.000 1 883 买盘
14:27:38 8.83 0.000 1 883 买盘
14:27:32 8.83 0.000 2 1,766 买盘
14:27:26 8.83 0.000 3 2,649 买盘
14:27:19 8.83 0.000 1 883 买盘
14:27:13 8.83 0.000 1 883 买盘
14:27:09 8.83 0.000 30 26,461 买盘
14:27:03 8.83 0.000 1 883 买盘
14:27:00 8.83 0.000 1 883 买盘
14:26:57 8.83 0.000 2 1,766 买盘
14:26:51 8.83 0.000 1 883 买盘
14:26:45 8.83 0.000 11 9,713 买盘
14:26:35 8.83 0.000 2 1,766 买盘
14:26:32 8.83 0.010 1 883 买盘
14:26:29 8.82 -0.010 4 3,529 卖盘
14:26:23 8.83 0.000 1 883 买盘
14:26:15 8.83 0.010 1 883 买盘
14:26:13 8.82 -0.010 2 1,765 卖盘
14:26:09 8.83 0.000 1 883 买盘
14:26:03 8.83 0.000 1 883 买盘
14:26:00 8.83 0.000 3 2,649 买盘
14:25:57 8.83 0.000 1 883 买盘
14:25:54 8.83 0.010 28 24,724 买盘
14:25:51 8.82 -0.010 3 2,646 卖盘
14:25:38 8.83 0.000 3 2,649 买盘
14:25:35 8.83 0.000 8 7,057 买盘
14:25:29 8.83 0.010 8 7,058 买盘
14:25:26 8.82 0.000 1 882 买盘
14:25:19 8.82 0.000 5 4,410 买盘
14:25:13 8.82 0.010 1 882 买盘
14:25:10 8.81 -0.010 3 2,643 卖盘
14:25:03 8.82 0.000 1 882 买盘
14:24:57 8.82 0.000 3 2,646 买盘
14:24:51 8.82 0.000 2 1,764 卖盘
14:24:45 8.82 0.000 7 6,174 买盘
14:24:42 8.82 -0.010 205 180,811 卖盘
14:24:38 8.83 0.000 1 883 买盘
14:24:32 8.83 0.000 5 4,412 买盘
14:24:26 8.83 0.000 3 2,649 买盘
14:24:19 8.83 0.000 4 3,530 买盘
14:24:13 8.83 0.000 3 2,649 买盘
14:24:06 8.83 0.000 2 1,766 买盘
14:24:03 8.83 0.000 1 883 买盘
14:24:00 8.83 0.000 2 1,766 买盘
14:23:57 8.83 0.000 4 3,529 买盘
14:23:54 8.83 0.000 15 13,245 买盘
14:23:51 8.83 0.010 1 883 买盘
14:23:48 8.82 -0.010 189 166,787 卖盘
14:23:45 8.83 0.000 2 1,766 买盘
14:23:38 8.83 0.000 20 17,660 买盘
14:23:35 8.83 0.000 1 883 买盘
14:23:32 8.83 0.000 3 2,649 买盘
14:23:22 8.83 0.000 65 57,311 买盘
14:23:19 8.83 0.020 9 7,942 买盘
14:23:16 8.81 -0.020 3 2,645 卖盘
14:23:13 8.83 0.000 13 11,479 买盘
14:23:09 8.83 0.010 262 231,089 买盘
14:23:06 8.82 0.000 12 10,584 买盘
14:23:03 8.82 0.000 32 28,224 买盘
14:23:00 8.82 0.000 35 30,840 买盘
14:22:57 8.82 0.000 11 9,702 买盘
14:22:54 8.82 0.000 12 10,584 买盘
14:22:48 8.82 0.000 3 2,646 买盘
14:22:44 8.82 0.000 3 2,646 买盘
14:22:41 8.82 0.010 42 37,004 买盘
14:22:38 8.81 -0.010 3 2,643 卖盘
14:22:35 8.82 0.000 9 7,938 买盘
14:22:32 8.82 0.000 1 882 买盘
14:22:29 8.82 0.000 2 1,764 买盘
14:22:26 8.82 0.000 1 882 买盘
14:22:22 8.82 0.000 11 9,702 买盘
14:22:15 8.82 0.000 2 1,764 买盘
14:22:13 8.82 0.000 7 6,174 买盘
14:22:09 8.82 0.000 2 1,764 买盘
14:22:06 8.82 0.000 24 21,148 买盘
14:22:00 8.82 0.000 4 3,525 买盘
14:21:57 8.82 0.000 2 1,764 买盘
14:21:54 8.82 0.000 1 882 买盘
14:21:51 8.82 0.000 1 882 买盘
14:21:48 8.82 0.000 1 882 买盘
14:21:44 8.82 0.000 5 4,410 买盘
14:21:41 8.82 0.000 13 11,466 买盘
14:21:38 8.82 0.000 4 3,528 买盘
14:21:35 8.82 0.000 1 882 买盘
14:21:32 8.82 0.000 1 882 买盘
14:21:29 8.82 0.000 1 882 买盘
14:21:26 8.82 0.010 2 1,764 买盘
14:21:22 8.81 -0.010 2 1,763 卖盘
14:21:19 8.82 0.000 4 3,525 买盘
14:21:16 8.82 0.000 4 3,528 买盘
14:21:12 8.82 0.000 10 8,820 买盘
14:21:09 8.82 0.000 1 882 买盘
14:21:06 8.82 0.000 5 4,408 买盘
14:21:03 8.82 0.000 31 27,312 买盘
14:20:57 8.82 0.000 10 8,820 买盘
14:20:54 8.82 0.000 3 2,646 买盘
14:20:51 8.82 0.010 1 882 买盘
14:20:48 8.81 -0.010 20 17,620 卖盘
14:20:44 8.82 0.010 2 1,764 买盘
14:20:41 8.81 -0.010 3 2,643 卖盘
14:20:38 8.82 0.000 4 3,528 买盘
14:20:35 8.82 0.000 1 882 买盘
14:20:32 8.82 0.010 1 882 买盘
14:20:29 8.81 0.000 21 18,501 卖盘
14:20:25 8.81 -0.010 6 5,288 卖盘
14:20:22 8.82 0.000 388 341,844 买盘
14:20:19 8.82 0.000 7 6,173 买盘
14:20:15 8.82 0.000 1 882 买盘
14:20:12 8.82 0.000 1 882 买盘
14:20:09 8.82 0.000 12 10,588 买盘
14:20:06 8.82 0.000 1 882 买盘
14:20:03 8.82 0.000 7 6,171 买盘
14:19:57 8.82 0.010 2 1,764 买盘
14:19:54 8.81 -0.010 2 1,762 卖盘
14:19:51 8.82 0.010 1 882 买盘
14:19:48 8.81 -0.010 50 44,050 卖盘
14:19:35 8.82 0.010 2 1,763 买盘
14:19:32 8.81 -0.010 1 881 卖盘
14:19:29 8.82 0.010 7 6,174 买盘
14:19:25 8.81 0.000 23 20,284 卖盘
14:19:22 8.81 -0.020 38 33,479 卖盘
14:19:19 8.83 0.010 22 19,417 买盘
14:19:15 8.82 0.000 109 96,130 买盘
14:19:12 8.82 0.000 1 882 买盘
14:19:09 8.82 0.000 6 5,291 买盘
14:19:06 8.82 0.000 2 1,763 买盘
14:19:03 8.82 0.000 9 7,938 买盘
14:19:00 8.82 0.000 7 6,168 买盘
14:18:57 8.82 0.010 1 882 买盘
14:18:54 8.81 -0.010 2 1,763 卖盘
14:18:51 8.82 0.000 20 17,640 买盘
14:18:44 8.82 0.000 4 3,525 买盘
14:18:35 8.82 0.000 3 2,646 买盘
14:18:32 8.82 0.000 1 882 买盘
14:18:12 8.82 0.000 2 1,763 买盘
14:18:06 8.82 0.010 9 7,935 买盘
14:18:03 8.81 0.000 11 9,701 卖盘
14:17:57 8.81 -0.010 2 1,762 卖盘
14:17:54 8.82 0.000 6 5,292 买盘
14:17:51 8.82 0.000 29 25,578 买盘
14:17:44 8.82 0.000 1 882 买盘
14:17:35 8.82 0.010 1 882 买盘
14:17:29 8.81 -0.010 4 3,524 卖盘
14:17:25 8.82 0.000 12 10,584 买盘
14:17:19 8.82 0.010 1 882 买盘
14:17:15 8.81 0.000 1 881 卖盘
14:17:12 8.81 -0.010 10 8,815 卖盘
14:17:09 8.82 0.000 100 88,200 买盘
14:17:06 8.82 0.000 1 882 买盘
14:17:03 8.82 0.000 5 4,410 买盘
14:17:00 8.82 0.000 24 21,149 买盘
14:16:57 8.82 0.000 7 6,174 买盘
14:16:54 8.82 0.000 6 5,291 买盘
14:16:51 8.82 0.000 11 9,699 买盘
14:16:47 8.82 0.000 5 4,410 买盘
14:16:44 8.82 0.000 7 6,174 买盘
14:16:41 8.82 0.010 3 2,646 买盘
14:16:38 8.81 -0.010 1 881 卖盘
14:16:32 8.82 0.000 10 8,820 买盘
14:16:25 8.82 0.010 1 882 买盘
14:16:21 8.81 -0.010 1 881 卖盘
14:16:19 8.82 0.000 28 24,696 买盘
14:16:12 8.82 0.010 1 882 买盘
14:16:09 8.81 -0.010 3 2,643 卖盘
14:16:06 8.82 0.010 1 882 买盘
14:15:57 8.81 0.000 1 881 卖盘
14:15:54 8.81 0.000 16 14,096 卖盘
14:15:44 8.81 -0.010 2 1,763 卖盘
14:15:41 8.82 0.000 10 8,820 买盘
14:15:35 8.82 0.010 1 882 买盘
14:15:31 8.81 -0.010 3 2,643 卖盘
14:15:28 8.82 0.010 5 4,410 买盘
14:15:25 8.81 0.000 2 1,763 卖盘
14:15:21 8.81 -0.010 19 16,751 卖盘
14:15:18 8.82 0.000 58 51,108 买盘
14:15:15 8.82 0.000 10 8,820 买盘
14:15:12 8.82 0.000 6 5,292 买盘
14:15:06 8.82 0.010 1 882 买盘
14:15:00 8.81 -0.010 1 881 卖盘
14:14:57 8.82 0.010 8 7,056 买盘
14:14:54 8.81 0.000 3 2,643 卖盘
14:14:50 8.81 0.000 1 881 卖盘
14:14:44 8.81 0.000 20 17,620 卖盘
14:14:38 8.81 -0.010 1 881 卖盘
14:14:35 8.82 0.000 15 13,230 买盘
14:14:25 8.82 0.000 1 882 买盘
14:14:12 8.82 0.000 4 3,525 买盘
14:14:06 8.82 0.000 9 7,938 买盘
14:13:57 8.82 0.010 1 882 买盘
14:13:47 8.81 -0.010 4 3,524 卖盘
14:13:44 8.82 0.000 1 882 买盘
14:13:41 8.82 0.010 71 62,622 买盘
14:13:34 8.81 -0.010 3 2,643 卖盘
14:13:24 8.82 0.010 3 2,646 买盘
14:13:21 8.81 -0.010 1 881 卖盘
14:13:15 8.82 0.010 13 11,461 买盘
14:13:12 8.81 -0.010 102 89,862 卖盘
14:13:09 8.82 0.000 2 1,764 买盘
14:13:06 8.82 0.010 37 32,634 买盘
14:12:57 8.81 0.000 3 2,643 卖盘
14:12:50 8.81 -0.010 2 1,762 卖盘
14:12:47 8.82 0.000 2 1,764 买盘
14:12:44 8.82 0.000 21 18,522 买盘
14:12:34 8.82 0.010 10 8,820 买盘
14:12:31 8.81 0.000 1 881 卖盘
14:12:25 8.81 0.000 18 15,875 卖盘
14:12:21 8.81 0.000 101 89,006 卖盘
14:12:15 8.81 -0.010 5 4,406 卖盘
14:12:12 8.82 0.000 6 5,292 买盘
14:12:09 8.82 0.010 7 6,174 买盘
14:12:06 8.81 -0.010 11 9,697 卖盘
14:12:00 8.82 0.010 2 1,764 买盘
14:11:57 8.81 -0.010 7 6,170 卖盘
14:11:54 8.82 0.010 19 16,757 买盘
14:11:50 8.81 -0.010 71 62,551 卖盘
14:11:47 8.82 0.010 3 2,646 买盘
14:11:38 8.81 -0.010 3 2,643 卖盘
14:11:35 8.82 0.000 3 2,645 买盘
14:11:28 8.82 0.000 14 12,348 买盘
14:11:24 8.82 0.000 4 3,528 买盘
14:11:22 8.82 0.000 1 882 买盘
14:11:18 8.82 0.010 1 882 买盘
14:11:15 8.81 0.000 9 7,935 卖盘
14:11:12 8.81 -0.010 1 881 卖盘
14:11:09 8.82 0.000 3 2,646 买盘
14:11:06 8.82 0.010 9 7,938 买盘
14:11:03 8.81 -0.010 3 2,643 卖盘
14:11:00 8.82 0.010 1 882 买盘
14:10:57 8.81 -0.010 3 2,645 卖盘
14:10:53 8.82 0.000 6 5,292 买盘
14:10:47 8.82 0.000 6 5,292 买盘
14:10:44 8.82 0.000 1 882 买盘
14:10:41 8.82 0.000 1 882 买盘
14:10:38 8.82 0.000 4 3,528 买盘
14:10:35 8.82 0.000 3 2,645 买盘
14:10:28 8.82 0.000 5 4,410 买盘
14:10:24 8.82 0.000 2 1,764 买盘
14:10:21 8.82 0.000 5 4,407 买盘
14:10:18 8.82 0.010 1 882 买盘
14:10:15 8.81 -0.010 4 3,525 卖盘
14:10:12 8.82 0.000 52 45,864 买盘
14:10:09 8.82 0.000 2 1,764 买盘
14:10:06 8.82 0.000 2 1,764 买盘
14:10:03 8.82 0.000 1 882 买盘
14:10:00 8.82 0.010 3 2,645 买盘
14:09:57 8.81 0.000 1 881 卖盘
14:09:53 8.81 -0.010 11 9,692 卖盘
14:09:50 8.82 0.000 16 14,112 买盘
14:09:47 8.82 0.010 4 3,528 买盘
14:09:44 8.81 -0.010 3 2,643 卖盘
14:09:41 8.82 0.000 1 882 买盘
14:09:31 8.82 0.000 1 882 买盘
14:09:28 8.82 0.000 1 882 买盘
14:09:24 8.82 0.000 5 4,410 买盘
14:09:18 8.82 0.000 2 1,763 买盘
14:09:15 8.82 0.000 1 882 买盘
14:09:12 8.82 0.000 1 882 买盘
14:09:09 8.82 0.010 1 882 买盘
14:09:06 8.81 -0.010 8 7,053 卖盘
14:09:03 8.82 0.000 1 882 买盘
14:08:59 8.82 0.000 1 882 买盘
14:08:56 8.82 0.000 2 1,764 买盘
14:08:53 8.82 0.000 2 1,763 买盘
14:08:50 8.82 0.000 1 882 买盘
14:08:47 8.82 0.000 3 2,646 买盘
14:08:44 8.82 0.000 11 9,702 买盘
14:08:40 8.82 0.000 1 882 买盘
14:08:37 8.82 0.000 3 2,645 买盘
14:08:34 8.82 0.000 2 1,763 买盘
14:08:31 8.82 0.000 4 3,528 买盘
14:08:28 8.82 0.000 27 23,814 买盘
14:08:24 8.82 0.000 6 5,289 买盘
14:08:21 8.82 0.000 4 3,527 买盘
14:08:15 8.82 0.000 2 1,764 买盘
14:08:09 8.82 0.010 2 1,764 买盘
14:08:06 8.81 -0.010 9 7,932 卖盘
14:08:03 8.82 0.000 2 1,764 买盘
14:07:56 8.82 0.010 3 2,645 买盘
14:07:53 8.81 -0.010 2 1,762 卖盘
14:07:50 8.82 0.000 2 1,764 买盘
14:07:47 8.82 0.000 44 38,805 买盘
14:07:44 8.82 0.000 1 882 买盘
14:07:37 8.82 0.000 1 882 买盘
14:07:27 8.82 0.010 5 4,407 买盘
14:07:21 8.81 0.000 58 51,144 卖盘
14:07:18 8.81 0.000 17 14,977 买盘
14:07:15 8.81 0.010 4 3,524 卖盘
14:07:09 8.80 -0.010 9 7,924 卖盘
14:07:06 8.81 0.010 36 31,716 买盘
14:07:03 8.80 -0.010 1 880 卖盘
14:06:56 8.81 0.000 10 8,810 买盘
14:06:53 8.81 0.010 1 881 买盘
14:06:50 8.80 0.000 3 2,640 卖盘
14:06:47 8.80 0.000 50 44,000 卖盘
14:06:37 8.80 -0.010 2 1,761 卖盘
14:06:34 8.81 0.010 20 17,601 买盘
14:06:28 8.80 -0.020 394 347,112 卖盘
14:06:24 8.82 0.000 5 4,409 买盘
14:06:18 8.82 0.010 9 7,932 买盘
14:06:15 8.81 0.000 20 17,620 卖盘
14:06:12 8.81 -0.010 100 88,100 卖盘
14:06:03 8.82 0.010 1 882 买盘
14:05:53 8.81 0.000 1 881 卖盘
14:05:50 8.81 -0.010 8 7,048 卖盘
14:05:44 8.82 0.000 101 89,082 买盘
14:05:27 8.82 0.010 1 882 买盘
14:05:12 8.81 0.000 7 6,171 卖盘
14:05:09 8.81 -0.010 6 5,291 卖盘
14:05:06 8.82 0.000 6 5,291 买盘
14:05:03 8.82 0.000 5 4,410 买盘
14:04:59 8.82 0.000 14 12,343 买盘
14:04:56 8.82 0.000 5 4,410 买盘
14:04:53 8.82 0.010 6 5,292 买盘
14:04:50 8.81 -0.010 1 881 卖盘
14:04:47 8.82 0.000 5 4,410 买盘
14:04:44 8.82 0.000 6 5,292 买盘
14:04:34 8.82 0.000 15 13,216 买盘
14:04:31 8.82 0.000 1 882 买盘
14:04:27 8.82 -0.010 212 186,984 卖盘
14:04:18 8.83 0.010 1 883 买盘
14:04:02 8.82 0.000 2 1,765 卖盘
14:03:59 8.82 0.000 21 18,534 卖盘
14:03:56 8.82 -0.010 168 148,177 卖盘
14:03:53 8.83 0.000 5 4,415 买盘
14:03:44 8.83 0.000 1 883 买盘
14:03:37 8.83 0.010 1 883 买盘
14:03:34 8.82 -0.010 2 1,764 卖盘
14:03:31 8.83 0.010 3 2,649 买盘
14:03:27 8.82 -0.010 27 23,838 卖盘
14:03:24 8.83 -0.010 60 52,980 卖盘
14:03:21 8.84 0.010 1 884 买盘
14:03:18 8.83 -0.010 3 2,649 卖盘
14:03:09 8.84 0.000 1 884 买盘
14:02:59 8.84 0.000 1 884 买盘
14:02:56 8.84 0.000 5 4,419 买盘
14:02:53 8.84 0.010 1 884 买盘
14:02:50 8.83 -0.010 11 9,721 卖盘
14:02:47 8.84 0.000 44 38,875 买盘
14:02:44 8.84 0.000 1 884 买盘
14:02:40 8.84 0.010 1 884 买盘
14:02:37 8.83 -0.010 3 2,649 卖盘
14:02:33 8.84 0.010 1 884 买盘
14:02:30 8.83 -0.010 3 2,650 卖盘
14:02:27 8.84 0.000 3 2,652 卖盘
14:02:24 8.84 0.000 2 1,768 买盘
14:02:21 8.84 0.000 1 884 买盘
14:02:18 8.84 0.010 2 1,768 买盘
14:02:15 8.83 -0.010 11 9,723 卖盘
14:02:12 8.84 0.000 11 9,724 买盘
14:02:09 8.84 0.000 4 3,536 买盘
14:01:59 8.84 0.000 4 3,533 买盘
14:01:43 8.84 0.000 1 884 买盘
14:01:24 8.84 0.010 2 1,767 买盘
14:01:21 8.83 -0.010 5 4,417 卖盘
14:01:09 8.84 0.000 1 884 买盘
14:00:59 8.84 0.000 2 1,768 买盘
14:00:50 8.84 0.000 1 884 买盘
14:00:43 8.84 0.010 1 884 买盘
14:00:40 8.83 -0.010 3 2,649 卖盘
14:00:37 8.84 0.010 2 1,768 买盘
14:00:33 8.83 -0.010 2 1,767 卖盘
14:00:30 8.84 0.000 4 3,536 买盘
14:00:27 8.84 0.000 3 2,652 买盘
14:00:24 8.84 0.010 6 5,304 买盘
14:00:21 8.83 0.000 1 883 卖盘
14:00:18 8.83 0.010 2 1,766 买盘
14:00:09 8.82 -0.010 1 882 卖盘
14:00:05 8.83 0.010 1 883 买盘
14:00:02 8.82 -0.020 6 5,295 卖盘
13:59:59 8.84 0.010 12 10,600 买盘
13:59:56 8.83 0.000 7 6,181 卖盘
13:59:50 8.83 0.000 17 15,011 卖盘
13:59:46 8.83 0.000 328 289,624 买盘
13:59:40 8.83 0.000 1 883 买盘
13:59:36 8.83 0.010 2 1,766 买盘
13:59:33 8.82 0.000 1 882 卖盘
13:59:30 8.82 -0.010 12 10,590 卖盘
13:59:27 8.83 0.010 244 215,450 买盘
13:59:24 8.82 0.000 3 2,646 卖盘
13:59:12 8.82 -0.010 6 5,292 卖盘
13:59:09 8.83 0.010 11 9,713 买盘
13:59:05 8.82 0.000 31 27,342 卖盘
13:58:53 8.82 -0.010 1 882 卖盘
13:58:50 8.83 0.000 2 1,765 买盘
13:58:46 8.83 0.010 4 3,530 买盘
13:58:42 8.82 -0.010 3 2,646 卖盘
13:58:36 8.83 0.000 2 1,766 买盘
13:58:30 8.83 0.000 2 1,765 买盘
13:58:27 8.83 -0.010 20 17,662 买盘
13:58:24 8.84 0.010 9 7,952 买盘
13:58:18 8.83 0.010 3 2,649 买盘
13:58:08 8.82 -0.010 3 2,646 卖盘
13:57:59 8.83 0.000 3 2,649 买盘
13:57:56 8.83 0.000 1 883 买盘
13:57:40 8.83 0.010 5 4,411 买盘
13:57:30 8.82 -0.010 3 2,646 卖盘
13:57:24 8.83 0.000 1 883 买盘
13:57:15 8.83 0.010 1 883 买盘
13:57:11 8.82 -0.010 1 882 卖盘
13:57:08 8.83 0.000 1 883 买盘
13:57:02 8.83 0.000 1 883 买盘
13:56:49 8.83 0.000 4 3,529 买盘
13:56:30 8.83 0.010 3 2,647 买盘
13:56:27 8.82 -0.010 35 30,870 卖盘
13:56:15 8.83 0.000 2 1,766 买盘
13:56:11 8.83 0.000 5 4,412 买盘
13:55:59 8.83 0.000 1 883 买盘
13:55:49 8.83 0.000 7 6,181 卖盘
13:55:46 8.83 0.000 13 11,479 买盘
13:55:43 8.83 0.010 1 883 买盘
13:55:33 8.82 -0.010 4 3,529 卖盘
13:55:27 8.83 0.000 3 2,649 卖盘
13:55:24 8.83 0.010 4 3,532 买盘
13:55:08 8.82 -0.010 14 12,361 卖盘
13:55:05 8.83 0.000 3 2,647 买盘
13:54:59 8.83 0.000 56 49,448 卖盘
13:54:55 8.83 0.010 44 38,853 买盘
13:54:52 8.82 -0.010 3 2,646 卖盘
13:54:49 8.83 0.000 1 883 买盘
13:54:45 8.83 0.000 5 4,415 买盘
13:54:33 8.83 0.000 2 1,765 买盘
13:54:27 8.83 0.000 11 9,713 买盘
13:54:14 8.83 0.000 4 3,529 买盘
13:53:59 8.83 0.000 5 4,415 买盘
13:53:55 8.83 0.000 2 1,766 买盘
13:53:39 8.83 0.010 1 883 买盘
13:53:36 8.82 0.010 4 3,525 中性盘
13:53:33 8.81 -0.020 2 1,762 卖盘
13:53:30 8.83 0.010 42 37,080 买盘
13:53:27 8.82 0.000 1 882 买盘
13:53:24 8.82 0.000 20 17,641 卖盘
13:53:21 8.82 0.000 8 7,056 卖盘
13:53:18 8.82 -0.010 20 17,655 卖盘
13:53:14 8.83 0.000 1 883 买盘
13:53:05 8.83 0.010 2 1,765 买盘
13:53:02 8.82 -0.010 1 882 卖盘
13:52:55 8.83 0.000 8 7,058 买盘
13:52:46 8.83 0.000 1 883 买盘
13:52:33 8.83 0.000 1 883 买盘
13:52:30 8.83 0.010 7 6,181 买盘
13:52:21 8.82 0.010 1 882 买盘
13:52:18 8.81 -0.010 3 2,643 卖盘
13:52:14 8.82 0.000 1 882 买盘
13:52:05 8.82 0.010 2 1,764 卖盘
13:52:02 8.81 -0.010 5 4,405 卖盘
13:51:55 8.82 0.000 5 4,410 中性盘
13:51:52 8.82 0.000 16 14,112 卖盘
13:51:39 8.82 -0.010 3 2,646 卖盘
13:51:36 8.83 0.010 4 3,532 买盘
13:51:24 8.82 0.000 3 2,647 卖盘
13:51:21 8.82 0.000 3 2,646 卖盘
13:51:18 8.82 0.000 12 10,584 卖盘
13:51:14 8.82 0.000 10 8,819 买盘
13:51:11 8.82 0.000 3 2,646 买盘
13:51:08 8.82 0.000 25 22,029 买盘
13:51:05 8.82 0.000 1 882 买盘
13:51:02 8.82 0.000 429 378,378 卖盘
13:50:52 8.82 0.000 1 882 卖盘
13:50:49 8.82 -0.010 6 5,297 卖盘
13:50:45 8.83 0.000 31 27,373 卖盘
13:50:33 8.83 -0.010 1 883 卖盘
13:50:30 8.84 0.000 2 1,767 买盘
13:50:27 8.84 0.010 18 15,912 买盘
13:50:24 8.83 -0.010 3 2,649 卖盘
13:50:14 8.84 0.000 1 884 买盘
13:49:58 8.84 0.000 1 884 买盘
13:49:55 8.84 0.000 1 884 买盘
13:49:52 8.84 0.010 2 1,768 买盘
13:49:42 8.83 -0.010 4 3,532 卖盘
13:49:39 8.84 -0.010 7 6,188 中性盘
13:49:30 8.85 0.010 2 1,768 买盘
13:49:24 8.84 0.000 2 1,768 中性盘
13:49:21 8.84 0.000 1 884 中性盘
13:49:08 8.84 0.010 5 4,420 中性盘
13:49:05 8.83 -0.010 3 2,650 卖盘
13:49:01 8.84 0.010 1 884 买盘
13:48:58 8.83 -0.020 3 2,649 卖盘
13:48:54 8.85 0.010 1 885 买盘
13:48:52 8.84 0.000 51 45,084 买盘
13:48:45 8.84 0.010 2 1,767 买盘
13:48:42 8.83 -0.010 24 21,215 卖盘
13:48:39 8.84 0.000 18 15,912 买盘
13:48:33 8.84 0.000 4 3,535 买盘
13:48:30 8.84 0.010 4 3,536 买盘
13:48:27 8.83 -0.010 3 2,649 卖盘
13:48:24 8.84 0.000 1 884 买盘
13:48:11 8.84 0.000 1 884 买盘
13:47:54 8.84 0.000 4 3,536 买盘
13:47:48 8.84 0.010 3 2,652 买盘
13:47:45 8.83 -0.010 6 5,301 卖盘
13:47:42 8.84 0.010 1 884 买盘
13:47:36 8.83 0.010 1 883 买盘
13:47:30 8.82 0.000 1 882 卖盘
13:47:27 8.82 -0.010 9 7,939 卖盘
13:47:20 8.83 0.010 3 2,649 买盘
13:47:17 8.82 -0.010 3 2,646 卖盘
13:47:14 8.83 -0.020 47 41,503 卖盘
13:47:11 8.85 0.020 8 7,076 买盘
13:47:08 8.83 -0.010 10 8,830 卖盘
13:47:01 8.84 0.000 123 108,732 买盘
13:46:45 8.84 0.010 1 884 买盘
13:46:30 8.83 0.000 5 4,416 卖盘
13:46:27 8.83 0.000 1 883 卖盘
13:46:23 8.83 0.000 14 12,363 卖盘
13:46:20 8.83 0.000 22 19,425 买盘
13:46:17 8.83 0.000 31 27,373 卖盘
13:46:14 8.83 0.000 1 883 卖盘
13:46:11 8.83 -0.010 23 20,318 卖盘
13:46:07 8.84 0.000 223 197,057 卖盘
13:46:04 8.84 0.000 65 57,460 卖盘
13:45:57 8.84 0.000 12 10,608 卖盘
13:45:54 8.84 -0.020 35 30,941 卖盘
13:45:51 8.86 0.020 8 7,079 买盘
13:45:48 8.84 -0.010 2 1,768 卖盘
13:45:45 8.85 0.010 45 39,790 买盘
13:45:36 8.84 -0.010 2 1,769 卖盘
13:45:33 8.85 0.010 22 19,470 买盘
13:45:30 8.84 0.000 1 884 卖盘
13:45:26 8.84 -0.010 3 2,652 卖盘
13:45:23 8.85 0.000 50 44,250 买盘
13:45:20 8.85 0.010 7 6,194 买盘
13:45:17 8.84 0.000 2 1,769 卖盘
13:45:14 8.84 -0.010 9 7,962 卖盘
13:45:11 8.85 0.000 1 885 买盘
13:45:07 8.85 0.000 1 885 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022