网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:12.33

历史数据下载 航天彩虹(002389) 成交明细

日期:2022-12-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 24.93 -0.010 45 112,198 卖盘
14:57:00 24.94 -0.010 124 309,161 卖盘
14:56:57 24.95 0.010 6 14,968 买盘
14:56:53 24.94 0.000 9 22,446 卖盘
14:56:50 24.94 0.010 49 122,209 中性盘
14:56:47 24.93 -0.010 17 42,385 卖盘
14:56:44 24.94 0.010 117 291,613 买盘
14:56:41 24.93 0.000 19 47,367 卖盘
14:56:38 24.93 0.010 66 164,530 买盘
14:56:34 24.92 -0.010 10 24,920 卖盘
14:56:31 24.93 0.010 12 29,916 买盘
14:56:28 24.92 -0.010 557 1,388,902 中性盘
14:56:25 24.93 0.010 22 54,830 买盘
14:56:22 24.92 0.000 76 189,392 买盘
14:56:19 24.92 0.000 16 39,872 卖盘
14:56:15 24.92 0.000 38 94,693 中性盘
14:56:12 24.92 0.000 169 421,220 买盘
14:56:09 24.92 -0.010 13 32,396 卖盘
14:56:06 24.93 0.000 1 2,493 买盘
14:56:02 24.93 0.010 46 114,637 买盘
14:55:59 24.92 0.000 151 376,243 卖盘
14:55:56 24.92 -0.010 7 17,444 卖盘
14:55:53 24.93 0.000 50 124,628 买盘
14:55:50 24.93 0.010 29 72,269 买盘
14:55:46 24.92 0.000 22 54,825 买盘
14:55:43 24.92 -0.010 33 82,265 卖盘
14:55:40 24.93 0.000 199 495,950 买盘
14:55:37 24.93 0.000 52 129,636 买盘
14:55:34 24.93 0.000 56 139,577 买盘
14:55:31 24.93 0.000 137 341,491 买盘
14:55:27 24.93 0.000 15 37,384 买盘
14:55:24 24.93 0.000 12 29,916 买盘
14:55:21 24.93 0.000 18 44,873 买盘
14:55:18 24.93 0.000 29 72,297 买盘
14:55:14 24.93 0.000 25 62,325 买盘
14:55:11 24.93 0.000 174 433,782 卖盘
14:55:08 24.93 -0.010 14 34,912 卖盘
14:55:05 24.94 0.000 4 9,976 买盘
14:55:02 24.94 0.000 53 132,182 买盘
14:54:58 24.94 0.000 13 32,420 买盘
14:54:55 24.94 0.010 26 64,838 买盘
14:54:52 24.93 -0.010 3 7,480 卖盘
14:54:49 24.94 0.000 6 14,959 买盘
14:54:46 24.94 0.010 52 129,654 买盘
14:54:43 24.93 -0.010 24 59,832 卖盘
14:54:39 24.94 0.010 26 64,840 买盘
14:54:36 24.93 -0.010 49 122,157 卖盘
14:54:33 24.94 0.020 10 24,934 买盘
14:54:30 24.92 0.000 27 67,307 卖盘
14:54:26 24.92 0.000 96 239,254 卖盘
14:54:23 24.92 0.000 11 27,416 卖盘
14:54:20 24.92 -0.010 44 109,650 卖盘
14:54:17 24.93 0.010 3 7,479 中性盘
14:54:14 24.92 -0.010 96 239,380 卖盘
14:54:10 24.93 0.000 54 134,622 卖盘
14:54:07 24.93 0.010 351 875,035 买盘
14:54:04 24.92 0.000 121 301,619 卖盘
14:54:01 24.92 0.000 17 42,374 中性盘
14:53:58 24.92 -0.010 11 27,404 买盘
14:53:51 24.93 0.020 37 92,209 买盘
14:53:48 24.91 -0.010 6 14,951 卖盘
14:53:45 24.92 -0.010 14 34,893 卖盘
14:53:42 24.93 0.000 67 167,021 买盘
14:53:38 24.93 0.000 20 49,860 买盘
14:53:35 24.93 0.000 153 381,285 买盘
14:53:29 24.93 0.000 90 224,287 买盘
14:53:26 24.93 0.010 22 54,846 买盘
14:53:23 24.92 -0.010 47 117,132 卖盘
14:53:19 24.93 0.000 13 32,408 买盘
14:53:16 24.93 0.000 28 69,804 买盘
14:53:13 24.93 0.000 107 266,757 买盘
14:53:10 24.93 0.000 6 14,958 卖盘
14:53:07 24.93 0.000 21 52,345 卖盘
14:53:03 24.93 0.000 4 9,972 买盘
14:52:57 24.93 0.010 12 29,916 买盘
14:52:54 24.92 0.000 50 124,690 卖盘
14:52:51 24.92 -0.020 15 37,380 卖盘
14:52:47 24.94 0.020 1 2,494 买盘
14:52:44 24.92 0.010 99 246,705 买盘
14:52:41 24.91 -0.020 24 59,798 卖盘
14:52:38 24.93 0.010 21 52,338 买盘
14:52:35 24.92 0.000 13 32,396 卖盘
14:52:31 24.92 -0.020 36 89,714 卖盘
14:52:25 24.94 -0.010 213 531,144 卖盘
14:52:22 24.95 0.010 39 97,305 买盘
14:52:19 24.94 -0.010 22 54,888 卖盘
14:52:12 24.95 0.000 13 32,434 买盘
14:52:09 24.95 0.000 49 122,255 买盘
14:52:06 24.95 0.010 1 2,495 买盘
14:52:03 24.94 -0.020 24 59,886 卖盘
14:51:59 24.96 0.010 16 39,927 买盘
14:51:56 24.95 -0.010 36 89,820 卖盘
14:51:50 24.96 0.000 10 24,960 买盘
14:51:47 24.96 0.000 21 52,396 买盘
14:51:44 24.96 0.010 29 72,363 买盘
14:51:40 24.95 0.000 122 304,342 卖盘
14:51:37 24.95 0.010 7 17,465 买盘
14:51:34 24.94 -0.010 29 72,338 卖盘
14:51:31 24.95 -0.010 40 99,815 卖盘
14:51:28 24.96 0.010 21 52,401 买盘
14:51:24 24.95 -0.010 4 9,982 中性盘
14:51:21 24.96 0.010 117 291,958 买盘
14:51:18 24.95 0.000 5 12,475 卖盘
14:51:15 24.95 0.000 16 39,920 卖盘
14:51:08 24.95 0.000 45 112,275 买盘
14:51:05 24.95 0.000 18 44,902 买盘
14:51:02 24.95 0.010 64 159,680 买盘
14:50:59 24.94 0.000 30 74,820 卖盘
14:50:56 24.94 -0.010 88 219,517 卖盘
14:50:52 24.95 0.000 3 7,485 买盘
14:50:49 24.95 0.010 1 2,495 买盘
14:50:46 24.94 0.000 45 112,222 买盘
14:50:43 24.94 0.000 65 162,094 买盘
14:50:36 24.94 -0.010 29 72,326 买盘
14:50:30 24.95 0.020 1 2,495 买盘
14:50:27 24.93 0.000 4 9,972 卖盘
14:50:24 24.93 -0.020 24 59,819 中性盘
14:50:20 24.95 0.040 16 39,898 买盘
14:50:14 24.91 0.000 19 47,331 卖盘
14:50:11 24.91 0.010 211 525,768 买盘
14:50:07 24.90 -0.010 7 17,430 卖盘
14:50:04 24.91 0.010 10 24,910 买盘
14:50:01 24.90 0.000 23 57,288 卖盘
14:49:58 24.90 -0.010 1 2,490 卖盘
14:49:55 24.91 0.000 22 54,794 买盘
14:49:48 24.91 -0.010 6 14,947 卖盘
14:49:42 24.92 0.010 210 523,320 买盘
14:49:39 24.91 -0.010 1 2,491 卖盘
14:49:36 24.92 0.000 141 351,372 买盘
14:49:32 24.92 0.000 1 2,492 买盘
14:49:29 24.92 0.000 132 328,944 卖盘
14:49:26 24.92 -0.010 65 161,995 卖盘
14:49:23 24.93 0.010 9 22,437 买盘
14:49:20 24.92 -0.010 4 9,971 卖盘
14:49:16 24.93 0.000 1 2,493 买盘
14:49:13 24.93 -0.020 301 750,448 卖盘
14:49:10 24.95 0.010 43 107,247 买盘
14:49:04 24.94 0.000 29 72,353 卖盘
14:49:00 24.94 -0.010 11 27,439 卖盘
14:48:57 24.95 -0.010 63 157,185 卖盘
14:48:51 24.96 -0.010 4 9,984 买盘
14:48:48 24.97 0.000 2 4,994 买盘
14:48:44 24.97 0.010 25 62,405 买盘
14:48:41 24.96 -0.010 13 32,458 卖盘
14:48:38 24.97 0.000 25 62,425 买盘
14:48:35 24.97 0.010 11 27,461 买盘
14:48:32 24.96 -0.020 54 134,829 卖盘
14:48:28 24.98 0.000 1 2,498 买盘
14:48:25 24.98 -0.010 40 99,914 卖盘
14:48:22 24.99 0.000 7 17,493 买盘
14:48:19 24.99 0.000 12 29,988 买盘
14:48:16 24.99 0.000 13 32,479 买盘
14:48:09 24.99 0.000 1 2,499 买盘
14:48:06 24.99 -0.010 1 2,499 中性盘
14:48:03 25.00 0.020 76 189,926 买盘
14:48:00 24.98 -0.010 14 34,973 中性盘
14:47:56 24.99 0.000 167 417,334 卖盘
14:47:53 24.99 0.000 51 127,449 卖盘
14:47:50 24.99 0.000 72 179,921 买盘
14:47:47 24.99 0.000 48 119,922 买盘
14:47:44 24.99 0.000 5 12,495 买盘
14:47:41 24.99 0.000 24 59,967 买盘
14:47:37 24.99 0.000 29 72,471 卖盘
14:47:34 24.99 -0.010 23 57,483 卖盘
14:47:31 25.00 0.000 87 217,499 卖盘
14:47:28 25.00 0.000 113 282,500 卖盘
14:47:25 25.00 0.010 47 117,542 中性盘
14:47:21 24.99 -0.010 45 112,475 卖盘
14:47:18 25.00 0.000 417 1,042,894 买盘
14:47:15 25.00 0.010 56 139,991 买盘
14:47:12 24.99 0.000 121 302,406 卖盘
14:47:08 24.99 -0.010 26 64,998 卖盘
14:47:05 25.00 0.010 6 15,000 买盘
14:47:02 24.99 0.000 17 42,482 买盘
14:46:59 24.99 0.000 7 17,489 买盘
14:46:55 24.99 0.010 69 172,401 买盘
14:46:52 24.98 0.000 41 102,418 买盘
14:46:49 24.98 0.020 45 112,322 买盘
14:46:46 24.96 0.010 102 254,537 买盘
14:46:43 24.95 0.010 23 57,385 买盘
14:46:40 24.94 0.000 36 89,784 买盘
14:46:37 24.94 0.000 19 47,381 买盘
14:46:33 24.94 0.010 101 251,894 买盘
14:46:30 24.93 0.010 80 199,438 买盘
14:46:27 24.92 -0.010 3 7,476 中性盘
14:46:24 24.93 0.010 23 57,330 买盘
14:46:17 24.92 0.010 18 44,846 买盘
14:46:14 24.91 0.000 16 39,856 买盘
14:46:11 24.91 0.010 5 12,455 买盘
14:46:05 24.90 0.000 5 12,450 买盘
14:46:01 24.90 0.000 24 59,760 买盘
14:45:58 24.90 0.000 278 692,220 买盘
14:45:55 24.90 0.010 2 4,980 买盘
14:45:49 24.89 0.010 280 696,920 买盘
14:45:45 24.88 -0.010 11 27,378 卖盘
14:45:42 24.89 0.010 18 44,790 买盘
14:45:39 24.88 0.000 33 82,104 卖盘
14:45:36 24.88 0.000 65 161,717 买盘
14:45:33 24.88 0.000 53 131,856 买盘
14:45:30 24.88 0.000 1 2,488 买盘
14:45:26 24.88 0.000 10 24,876 买盘
14:45:20 24.88 0.010 16 39,796 买盘
14:45:17 24.87 0.010 4 9,950 中性盘
14:45:13 24.86 -0.010 2 4,972 卖盘
14:45:10 24.87 0.010 1 2,487 中性盘
14:45:04 24.86 0.000 238 592,133 卖盘
14:44:57 24.86 0.000 19 47,234 卖盘
14:44:54 24.86 0.000 2 4,972 卖盘
14:44:48 24.86 -0.020 1 2,486 卖盘
14:44:41 24.88 0.000 15 37,311 买盘
14:44:38 24.88 0.030 12 29,831 买盘
14:44:35 24.85 -0.030 6 14,910 卖盘
14:44:32 24.88 0.030 1 2,488 买盘
14:44:29 24.85 0.000 2 4,970 卖盘
14:44:19 24.85 -0.030 31 77,043 卖盘
14:44:16 24.88 0.040 100 248,711 买盘
14:44:06 24.84 -0.010 11 27,334 卖盘
14:44:02 24.85 -0.010 27 67,095 买盘
14:43:56 24.86 0.010 11 27,341 买盘
14:43:53 24.85 -0.010 3 7,455 买盘
14:43:50 24.86 0.010 100 248,587 买盘
14:43:47 24.85 0.000 2 4,970 买盘
14:43:44 24.85 0.000 24 59,640 买盘
14:43:40 24.85 -0.010 1 2,485 中性盘
14:43:37 24.86 0.000 91 226,092 买盘
14:43:34 24.86 0.010 1 2,486 买盘
14:43:28 24.85 0.000 10 24,855 卖盘
14:43:25 24.85 -0.010 3 7,453 中性盘
14:43:21 24.86 0.000 1 2,486 买盘
14:43:18 24.86 0.030 5 12,430 买盘
14:43:09 24.83 -0.020 15 37,250 卖盘
14:43:05 24.85 0.020 5 12,425 卖盘
14:43:02 24.83 -0.030 13 32,279 卖盘
14:42:59 24.86 0.000 26 64,630 买盘
14:42:56 24.86 0.010 100 248,551 买盘
14:42:52 24.85 0.000 6 14,904 买盘
14:42:49 24.85 -0.010 1 2,485 买盘
14:42:46 24.86 0.000 144 357,971 买盘
14:42:43 24.86 0.000 14 34,795 买盘
14:42:37 24.86 0.000 97 241,142 买盘
14:42:27 24.86 0.030 8 19,888 买盘
14:42:24 24.83 -0.030 2 4,966 中性盘
14:42:21 24.86 0.060 7 17,402 买盘
14:42:17 24.80 -0.030 118 292,643 卖盘
14:42:14 24.83 0.020 14 34,762 买盘
14:42:11 24.81 -0.020 52 129,037 卖盘
14:42:08 24.83 0.000 5 12,415 买盘
14:42:05 24.83 -0.010 47 116,709 卖盘
14:42:01 24.84 -0.030 2 4,968 买盘
14:41:58 24.87 0.030 118 293,273 买盘
14:41:49 24.84 0.000 43 106,812 买盘
14:41:45 24.84 0.030 2 4,968 买盘
14:41:42 24.81 -0.010 190 471,480 卖盘
14:41:39 24.82 0.000 3 7,446 卖盘
14:41:36 24.82 0.000 24 59,573 卖盘
14:41:33 24.82 -0.010 107 265,627 卖盘
14:41:26 24.83 0.000 10 24,829 买盘
14:41:23 24.83 -0.010 159 394,949 卖盘
14:41:20 24.84 0.010 1 2,484 卖盘
14:41:13 24.83 0.000 149 369,988 卖盘
14:41:10 24.83 -0.010 107 265,915 卖盘
14:41:07 24.84 0.010 3 7,452 买盘
14:41:04 24.83 -0.010 20 49,660 卖盘
14:41:01 24.84 0.010 101 250,883 买盘
14:40:58 24.83 0.000 25 62,075 卖盘
14:40:51 24.83 0.000 7 17,381 卖盘
14:40:48 24.83 -0.010 3 7,449 卖盘
14:40:45 24.84 0.010 5 12,420 买盘
14:40:42 24.83 -0.020 50 124,194 卖盘
14:40:39 24.85 0.020 1 2,485 买盘
14:40:35 24.83 -0.020 85 211,059 卖盘
14:40:32 24.85 0.020 100 248,437 买盘
14:40:29 24.83 0.000 26 64,563 卖盘
14:40:26 24.83 0.000 10 24,831 卖盘
14:40:19 24.83 -0.020 4 9,932 卖盘
14:40:13 24.85 -0.010 1 2,485 买盘
14:40:10 24.86 0.000 7 17,402 卖盘
14:40:07 24.86 0.000 20 49,720 买盘
14:40:04 24.86 -0.010 30 74,580 卖盘
14:40:00 24.87 0.000 1 2,487 买盘
14:39:57 24.87 0.060 21 52,227 买盘
14:39:54 24.81 -0.060 50 124,073 卖盘
14:39:47 24.87 0.020 220 546,869 买盘
14:39:41 24.85 0.030 199 494,167 买盘
14:39:38 24.82 -0.010 12 29,793 卖盘
14:39:35 24.83 -0.010 1 2,483 中性盘
14:39:28 24.84 0.010 105 260,720 买盘
14:39:25 24.83 0.000 1 2,483 买盘
14:39:19 24.83 0.000 101 250,685 卖盘
14:39:16 24.83 0.000 4 9,932 卖盘
14:39:13 24.83 0.000 32 79,456 买盘
14:39:09 24.83 0.010 10 24,830 买盘
14:39:06 24.82 -0.010 26 64,533 卖盘
14:39:03 24.83 0.000 2 4,966 买盘
14:39:00 24.83 0.000 11 27,314 卖盘
14:38:56 24.83 0.000 38 94,354 卖盘
14:38:53 24.83 0.010 9 22,346 买盘
14:38:50 24.82 0.000 1 2,482 卖盘
14:38:47 24.82 0.000 15 37,234 卖盘
14:38:44 24.82 -0.010 6 14,892 卖盘
14:38:41 24.83 0.010 46 114,177 买盘
14:38:37 24.82 -0.010 25 62,050 卖盘
14:38:31 24.83 -0.010 131 325,273 卖盘
14:38:28 24.84 0.000 13 32,292 卖盘
14:38:25 24.84 -0.010 60 149,045 卖盘
14:38:22 24.85 0.000 11 27,336 买盘
14:38:18 24.85 -0.010 79 196,315 卖盘
14:38:15 24.86 0.000 18 44,748 买盘
14:38:12 24.86 0.000 2 4,972 买盘
14:38:09 24.86 -0.010 61 151,646 卖盘
14:38:06 24.87 0.010 6 14,920 买盘
14:37:59 24.86 -0.010 22 54,716 卖盘
14:37:56 24.87 0.000 6 14,922 卖盘
14:37:53 24.87 -0.010 46 114,407 卖盘
14:37:46 24.88 0.000 4 9,952 中性盘
14:37:43 24.88 0.000 3 7,464 卖盘
14:37:40 24.88 0.000 26 64,694 卖盘
14:37:37 24.88 -0.010 30 74,640 卖盘
14:37:24 24.89 0.000 11 27,379 买盘
14:37:18 24.89 -0.010 6 14,934 卖盘
14:37:14 24.90 0.010 47 117,030 买盘
14:37:11 24.89 0.000 24 59,736 卖盘
14:36:58 24.89 0.000 3 7,467 卖盘
14:36:55 24.89 0.000 10 24,890 卖盘
14:36:52 24.89 0.030 16 39,824 买盘
14:36:49 24.86 -0.020 4 9,948 卖盘
14:36:46 24.88 0.000 24 59,714 卖盘
14:36:39 24.88 0.020 56 139,310 买盘
14:36:36 24.86 -0.010 38 94,468 卖盘
14:36:33 24.87 -0.010 2 4,974 买盘
14:36:30 24.88 0.010 6 14,926 买盘
14:36:26 24.87 -0.010 21 52,247 卖盘
14:36:23 24.88 0.000 9 22,392 买盘
14:36:14 24.88 0.000 1 2,488 买盘
14:36:07 24.88 0.000 21 52,246 买盘
14:36:04 24.88 0.000 1 2,488 买盘
14:35:58 24.88 0.030 2 4,976 买盘
14:35:54 24.85 -0.030 205 509,517 卖盘
14:35:48 24.88 0.020 1 2,488 买盘
14:35:45 24.86 -0.010 96 238,745 卖盘
14:35:42 24.87 0.010 38 94,506 买盘
14:35:38 24.86 0.000 74 184,014 卖盘
14:35:35 24.86 -0.010 69 171,584 卖盘
14:35:32 24.87 0.010 7 17,404 买盘
14:35:29 24.86 0.010 20 49,719 买盘
14:35:26 24.85 -0.020 116 288,482 卖盘
14:35:22 24.87 0.010 123 305,901 买盘
14:35:19 24.86 0.010 114 284,349 买盘
14:35:16 24.85 -0.010 6 14,912 中性盘
14:35:13 24.86 0.010 53 131,711 买盘
14:35:10 24.85 0.000 30 74,550 卖盘
14:35:03 24.85 -0.010 6 14,910 卖盘
14:35:00 24.86 0.000 2 4,971 买盘
14:34:54 24.85 0.000 56 139,160 卖盘
14:34:50 24.85 0.000 6 14,911 卖盘
14:34:47 24.85 -0.010 3 7,455 卖盘
14:34:44 24.86 0.000 2 4,972 买盘
14:34:41 24.86 0.000 1 2,486 买盘
14:34:34 24.86 0.000 5 12,430 买盘
14:34:31 24.86 0.000 4 8,999 卖盘
14:34:28 24.86 -0.010 75 186,466 卖盘
14:34:22 24.87 0.000 23 57,201 买盘
14:34:18 24.87 0.010 25 62,175 买盘
14:34:15 24.86 -0.010 68 169,068 卖盘
14:34:12 24.87 0.000 8 19,896 买盘
14:34:09 24.87 0.000 58 144,246 卖盘
14:34:06 24.87 -0.010 7 17,409 卖盘
14:34:02 24.88 0.010 14 34,828 买盘
14:33:53 24.87 0.010 21 52,227 买盘
14:33:47 24.86 -0.010 33 82,045 卖盘
14:33:40 24.87 0.010 16 39,792 买盘
14:33:37 24.86 -0.010 31 77,091 卖盘
14:33:34 24.87 0.010 23 57,188 买盘
14:33:31 24.86 0.000 37 91,982 卖盘
14:33:24 24.86 -0.010 2 4,972 卖盘
14:33:18 24.87 -0.010 7 17,409 卖盘
14:33:14 24.88 0.000 26 64,688 买盘
14:33:08 24.88 0.010 6 14,923 买盘
14:32:58 24.87 0.000 17 42,278 中性盘
14:32:55 24.87 0.000 166 412,812 买盘
14:32:49 24.87 0.010 40 99,480 买盘
14:32:42 24.86 -0.010 11 27,346 卖盘
14:32:39 24.87 0.010 34 85,502 买盘
14:32:36 24.86 -0.010 1 2,486 卖盘
14:32:33 24.87 0.000 9 22,383 买盘
14:32:29 24.87 0.000 26 64,662 买盘
14:32:26 24.87 0.000 15 37,300 买盘
14:32:23 24.87 0.000 1 2,487 买盘
14:32:20 24.87 0.000 10 24,870 买盘
14:32:17 24.87 0.000 39 96,979 买盘
14:32:13 24.87 0.000 23 57,201 卖盘
14:32:10 24.87 -0.010 15 37,307 卖盘
14:32:07 24.88 0.010 18 44,767 买盘
14:32:04 24.87 0.000 12 29,844 卖盘
14:31:54 24.87 0.010 52 129,274 买盘
14:31:48 24.86 0.000 8 19,888 买盘
14:31:45 24.86 0.000 25 62,150 买盘
14:31:41 24.86 0.010 6 14,916 买盘
14:31:38 24.85 -0.010 3 7,455 卖盘
14:31:35 24.86 0.010 8 19,886 买盘
14:31:32 24.85 0.000 66 164,010 买盘
14:31:29 24.85 0.000 21 52,170 买盘
14:31:19 24.85 0.000 70 173,949 买盘
14:31:16 24.85 0.000 89 221,165 卖盘
14:31:13 24.85 -0.010 4 9,940 卖盘
14:31:10 24.86 0.000 26 64,636 买盘
14:31:06 24.86 0.000 2 4,972 买盘
14:31:03 24.86 0.010 62 154,076 买盘
14:31:00 24.85 -0.010 4 9,940 卖盘
14:30:57 24.86 0.010 5 12,430 买盘
14:30:50 24.85 0.000 27 67,095 买盘
14:30:47 24.85 0.020 1 2,485 买盘
14:30:44 24.83 -0.010 34 84,451 卖盘
14:30:41 24.84 0.010 6 14,904 卖盘
14:30:34 24.83 0.010 3 7,449 中性盘
14:30:31 24.82 0.000 5 12,410 卖盘
14:30:28 24.82 0.000 2 4,964 卖盘
14:30:25 24.82 -0.040 27 67,020 卖盘
14:30:22 24.86 0.040 3 7,454 买盘
14:30:19 24.82 -0.030 3 7,446 卖盘
14:30:15 24.85 0.020 225 559,055 买盘
14:30:12 24.83 0.000 25 62,086 卖盘
14:30:06 24.83 0.000 6 14,898 卖盘
14:29:50 24.83 0.000 72 178,779 卖盘
14:29:47 24.83 -0.020 2 4,966 卖盘
14:29:40 24.85 0.000 5 12,425 买盘
14:29:34 24.85 0.020 50 124,163 买盘
14:29:31 24.83 0.000 16 39,740 卖盘
14:29:24 24.83 0.000 8 19,864 卖盘
14:29:21 24.83 0.000 7 17,381 卖盘
14:29:18 24.83 0.000 1 2,483 卖盘
14:29:08 24.83 0.000 10 24,830 卖盘
14:29:05 24.83 0.000 11 27,321 卖盘
14:28:59 24.83 -0.010 32 79,483 卖盘
14:28:55 24.84 0.010 121 300,516 买盘
14:28:52 24.83 0.000 186 461,838 卖盘
14:28:46 24.83 -0.010 3 7,449 卖盘
14:28:39 24.84 -0.010 27 67,068 卖盘
14:28:36 24.85 0.000 5 12,425 买盘
14:28:33 24.85 0.000 14 34,790 买盘
14:28:30 24.85 0.010 12 29,820 买盘
14:28:27 24.84 -0.010 40 99,360 卖盘
14:28:23 24.85 0.000 5 12,425 买盘
14:28:20 24.85 -0.010 30 74,562 卖盘
14:28:17 24.86 0.000 6 14,916 买盘
14:28:14 24.86 0.000 52 129,222 买盘
14:28:04 24.86 0.010 126 313,313 买盘
14:28:01 24.85 -0.010 105 260,970 卖盘
14:27:58 24.86 0.000 34 84,534 卖盘
14:27:52 24.86 -0.020 70 174,080 卖盘
14:27:48 24.88 0.000 10 24,880 买盘
14:27:45 24.88 0.000 4 9,952 卖盘
14:27:42 24.88 0.000 9 22,392 卖盘
14:27:39 24.88 0.000 11 27,368 卖盘
14:27:36 24.88 0.000 1 2,488 卖盘
14:27:32 24.88 0.000 3 7,464 卖盘
14:27:29 24.88 -0.010 37 92,056 卖盘
14:27:26 24.89 0.010 4 9,953 买盘
14:27:23 24.88 -0.010 11 27,368 卖盘
14:27:16 24.89 0.000 3 7,467 卖盘
14:27:13 24.89 0.000 3 7,467 卖盘
14:27:10 24.89 0.000 34 84,630 中性盘
14:27:07 24.89 0.000 81 201,609 买盘
14:27:04 24.89 0.000 19 47,291 买盘
14:27:00 24.89 0.010 20 49,780 买盘
14:26:57 24.88 -0.020 6 14,928 卖盘
14:26:54 24.90 0.000 4 9,960 卖盘
14:26:51 24.90 0.000 99 246,490 买盘
14:26:48 24.90 0.000 52 129,408 买盘
14:26:45 24.90 0.000 1 2,490 买盘
14:26:41 24.90 0.000 139 346,237 卖盘
14:26:38 24.90 0.000 65 161,850 卖盘
14:26:35 24.90 0.000 182 453,114 买盘
14:26:29 24.90 0.010 22 54,761 买盘
14:26:19 24.89 0.000 14 34,846 买盘
14:26:16 24.89 0.000 5 12,445 买盘
14:26:13 24.89 0.010 3 7,467 买盘
14:26:10 24.88 -0.010 4 9,955 中性盘
14:26:06 24.89 0.020 75 186,675 买盘
14:26:03 24.87 -0.010 20 49,758 卖盘
14:25:57 24.88 0.010 15 37,320 买盘
14:25:50 24.87 -0.010 15 37,319 卖盘
14:25:47 24.88 0.010 10 24,880 买盘
14:25:37 24.87 0.010 42 104,476 买盘
14:25:28 24.86 0.000 127 315,817 卖盘
14:25:22 24.86 0.000 44 109,384 买盘
14:25:18 24.86 0.000 7 17,402 卖盘
14:25:12 24.86 0.000 72 179,021 卖盘
14:25:09 24.86 0.000 8 19,888 卖盘
14:25:05 24.86 -0.010 50 124,300 卖盘
14:25:02 24.87 0.010 44 109,389 买盘
14:24:56 24.86 0.000 1 2,486 卖盘
14:24:53 24.86 0.000 7 17,402 买盘
14:24:50 24.86 0.000 63 156,562 买盘
14:24:46 24.86 0.020 5 12,430 买盘
14:24:37 24.84 -0.010 83 206,214 卖盘
14:24:34 24.85 0.010 3 7,454 中性盘
14:24:31 24.84 0.000 9 22,356 买盘
14:24:27 24.84 -0.020 2 4,968 中性盘
14:24:24 24.86 0.020 129 320,584 买盘
14:24:21 24.84 0.000 21 52,164 卖盘
14:24:11 24.84 -0.020 10 24,840 卖盘
14:24:08 24.86 0.010 28 69,607 买盘
14:24:05 24.85 0.000 2 4,970 卖盘
14:24:02 24.85 0.010 17 42,245 中性盘
14:23:58 24.84 -0.010 27 67,095 卖盘
14:23:55 24.85 0.000 33 81,975 买盘
14:23:52 24.85 0.020 96 238,536 买盘
14:23:49 24.83 -0.020 19 47,194 卖盘
14:23:46 24.85 0.010 33 81,976 买盘
14:23:39 24.84 0.000 10 24,844 中性盘
14:23:36 24.84 0.000 21 52,181 卖盘
14:23:33 24.84 -0.010 9 22,357 卖盘
14:23:27 24.85 0.010 10 24,845 买盘
14:23:23 24.84 -0.010 20 49,689 卖盘
14:23:20 24.85 0.000 16 39,748 买盘
14:23:17 24.85 0.010 91 226,033 买盘
14:23:14 24.84 0.000 3 7,452 卖盘
14:23:11 24.84 0.000 48 119,232 卖盘
14:23:07 24.84 -0.010 1 2,484 卖盘
14:23:04 24.85 0.000 248 615,867 买盘
14:23:01 24.85 0.010 73 181,318 买盘
14:22:58 24.84 -0.010 20 49,680 卖盘
14:22:54 24.85 0.000 268 665,948 买盘
14:22:51 24.85 0.010 19 47,201 买盘
14:22:48 24.84 -0.010 82 203,688 卖盘
14:22:45 24.85 0.010 20 49,685 买盘
14:22:38 24.84 0.010 2 4,968 卖盘
14:22:35 24.83 -0.020 167 414,661 卖盘
14:22:32 24.85 0.020 22 54,662 买盘
14:22:29 24.83 0.000 10 24,830 买盘
14:22:26 24.83 -0.020 71 176,319 卖盘
14:22:22 24.85 0.010 59 146,596 买盘
14:22:19 24.84 0.000 6 14,909 中性盘
14:22:16 24.84 0.010 61 151,496 买盘
14:22:13 24.83 0.000 17 42,211 买盘
14:22:10 24.83 0.000 17 42,211 买盘
14:22:06 24.83 0.000 24 59,592 买盘
14:22:03 24.83 0.020 8 19,852 买盘
14:22:00 24.81 0.010 33 81,873 买盘
14:21:57 24.80 -0.010 5 12,401 卖盘
14:21:54 24.81 0.000 11 27,291 买盘
14:21:50 24.81 -0.020 3 7,443 买盘
14:21:47 24.83 0.030 40 99,303 买盘
14:21:41 24.80 0.000 19 47,120 买盘
14:21:38 24.80 0.010 6 14,880 买盘
14:21:34 24.79 -0.010 21 52,057 中性盘
14:21:31 24.80 0.010 24 59,505 买盘
14:21:28 24.79 -0.010 14 34,719 中性盘
14:21:25 24.80 0.000 42 104,160 买盘
14:21:22 24.80 0.020 29 71,876 买盘
14:21:19 24.78 0.010 22 54,495 买盘
14:21:15 24.77 -0.010 5 12,385 卖盘
14:21:12 24.78 0.020 32 79,278 买盘
14:21:08 24.76 0.020 1,798 4,450,093 买盘
14:21:02 24.74 0.000 33 81,642 买盘
14:20:59 24.74 0.000 157 388,418 买盘
14:20:56 24.74 0.000 14 34,636 买盘
14:20:53 24.74 0.010 2 4,948 买盘
14:20:50 24.73 0.000 26 64,298 卖盘
14:20:46 24.73 0.000 585 1,446,705 买盘
14:20:40 24.73 0.000 8 19,783 买盘
14:20:34 24.73 0.000 39 96,447 买盘
14:20:27 24.73 0.010 5 12,365 买盘
14:20:24 24.72 -0.010 7 17,306 卖盘
14:20:21 24.73 0.010 53 131,068 买盘
14:20:15 24.73 0.000 5 12,365 买盘
14:20:05 24.73 0.000 210 519,078 买盘
14:20:02 24.73 0.010 80 197,839 买盘
14:19:58 24.72 0.000 12 29,664 卖盘
14:19:55 24.72 -0.010 13 32,146 卖盘
14:19:52 24.73 0.000 88 217,594 买盘
14:19:46 24.73 0.000 23 56,879 买盘
14:19:39 24.73 0.000 17 42,041 买盘
14:19:36 24.73 0.010 19 46,969 买盘
14:19:33 24.72 -0.010 37 91,469 卖盘
14:19:30 24.73 0.010 153 378,113 买盘
14:19:20 24.72 0.000 5 12,360 卖盘
14:19:14 24.72 0.000 41 101,352 买盘
14:19:11 24.72 0.010 25 61,786 买盘
14:19:07 24.71 0.020 464 1,146,509 买盘
14:19:04 24.69 -0.010 25 61,748 卖盘
14:19:01 24.70 0.000 37 91,366 卖盘
14:18:58 24.70 0.000 3 7,410 卖盘
14:18:55 24.70 0.000 3 7,411 卖盘
14:18:51 24.70 -0.010 12 29,642 卖盘
14:18:48 24.71 0.010 7 17,297 卖盘
14:18:42 24.70 -0.030 100 247,031 卖盘
14:18:39 24.73 0.020 43 106,334 买盘
14:18:36 24.71 -0.010 31 76,631 卖盘
14:18:32 24.72 -0.010 12 29,664 卖盘
14:18:26 24.73 0.000 24 59,352 买盘
14:18:23 24.73 -0.010 71 175,584 卖盘
14:18:19 24.74 0.000 39 96,486 卖盘
14:18:16 24.74 0.000 5 12,370 卖盘
14:18:13 24.74 -0.010 62 153,388 卖盘
14:18:10 24.75 0.000 13 32,166 买盘
14:18:07 24.75 0.000 3 7,425 买盘
14:18:04 24.75 0.000 38 94,048 买盘
14:18:00 24.75 0.010 4 9,900 买盘
14:17:57 24.74 0.000 7 17,322 卖盘
14:17:51 24.74 -0.010 29 71,750 卖盘
14:17:48 24.75 0.010 2 4,950 买盘
14:17:41 24.74 0.000 9 22,266 卖盘
14:17:35 24.74 0.000 1 2,474 卖盘
14:17:32 24.74 0.020 126 311,720 买盘
14:17:29 24.72 -0.010 11 27,192 卖盘
14:17:25 24.73 0.000 18 44,514 买盘
14:17:22 24.73 0.000 36 89,028 买盘
14:17:19 24.73 0.000 32 79,138 买盘
14:17:16 24.73 0.000 8 19,783 买盘
14:17:13 24.73 -0.010 10 24,733 卖盘
14:17:09 24.74 0.000 61 150,866 买盘
14:17:06 24.74 0.000 3 7,422 买盘
14:17:00 24.74 0.010 69 170,689 买盘
14:16:56 24.73 0.010 85 210,150 买盘
14:16:53 24.72 -0.010 84 207,648 卖盘
14:16:50 24.73 0.000 117 289,321 买盘
14:16:47 24.73 0.010 53 131,069 买盘
14:16:44 24.72 0.010 11 27,197 中性盘
14:16:41 24.71 -0.010 31 76,624 卖盘
14:16:37 24.72 0.010 2 4,944 卖盘
14:16:34 24.71 -0.010 78 192,814 卖盘
14:16:28 24.72 0.010 59 145,837 买盘
14:16:25 24.71 0.000 12 29,652 卖盘
14:16:22 24.71 0.000 10 24,710 卖盘
14:16:15 24.71 0.000 12 29,656 卖盘
14:16:12 24.71 0.000 28 69,221 卖盘
14:16:09 24.71 -0.020 81 200,152 卖盘
14:16:05 24.73 0.020 14 34,610 买盘
14:16:02 24.71 0.000 3 7,413 卖盘
14:15:59 24.71 0.000 41 101,311 中性盘
14:15:56 24.71 0.010 2 4,942 买盘
14:15:53 24.70 0.000 32 79,040 卖盘
14:15:50 24.70 -0.010 45 111,155 卖盘
14:15:43 24.71 0.010 172 424,645 买盘
14:15:40 24.70 0.010 465 1,148,292 买盘
14:15:37 24.69 0.010 111 273,964 买盘
14:15:34 24.68 0.000 74 182,642 卖盘
14:15:30 24.68 0.000 76 187,568 卖盘
14:15:27 24.68 0.000 149 367,737 卖盘
14:15:24 24.68 0.000 91 224,588 卖盘
14:15:21 24.68 0.000 60 148,080 卖盘
14:15:18 24.68 -0.010 11 27,153 卖盘
14:15:14 24.69 0.010 19 46,911 买盘
14:15:11 24.68 -0.010 268 661,548 卖盘
14:15:08 24.69 0.000 21 51,849 卖盘
14:15:05 24.69 0.000 53 130,858 卖盘
14:15:01 24.69 -0.010 41 101,229 卖盘
14:14:58 24.70 0.010 10 24,700 买盘
14:14:55 24.69 -0.010 248 612,603 卖盘
14:14:52 24.70 0.000 49 121,038 卖盘
14:14:49 24.70 -0.010 48 118,575 卖盘
14:14:45 24.71 0.000 41 101,311 买盘
14:14:42 24.71 -0.010 22 54,364 卖盘
14:14:39 24.72 0.000 40 98,857 买盘
14:14:36 24.72 0.000 104 257,004 买盘
14:14:33 24.72 0.000 32 79,082 买盘
14:14:30 24.72 -0.010 20 49,440 卖盘
14:14:26 24.73 0.020 21 51,919 买盘
14:14:23 24.71 0.000 99 244,670 卖盘
14:14:20 24.71 0.000 8 19,778 卖盘
14:14:17 24.71 -0.010 50 123,572 卖盘
14:14:14 24.72 0.000 2 4,944 卖盘
14:14:10 24.72 0.000 15 37,080 卖盘
14:14:07 24.72 0.000 60 148,366 卖盘
14:14:01 24.72 -0.010 2 4,944 卖盘
14:13:57 24.73 0.000 2 4,946 买盘
14:13:54 24.73 0.000 10 24,730 买盘
14:13:51 24.73 0.000 9 22,256 买盘
14:13:48 24.73 0.000 35 86,556 卖盘
14:13:45 24.73 0.000 6 14,838 买盘
14:13:42 24.73 0.000 7 17,311 卖盘
14:13:38 24.73 0.000 103 254,619 买盘
14:13:35 24.73 0.000 10 24,730 买盘
14:13:32 24.73 0.000 29 71,701 买盘
14:13:26 24.73 0.000 10 24,730 买盘
14:13:22 24.73 -0.010 92 227,532 卖盘
14:13:19 24.74 0.000 13 32,162 买盘
14:13:16 24.74 0.000 160 395,739 买盘
14:13:13 24.74 0.000 4 9,896 买盘
14:13:10 24.74 0.000 17 42,058 买盘
14:13:07 24.74 0.000 11 27,214 买盘
14:13:03 24.74 0.000 13 32,156 买盘
14:13:00 24.74 0.000 2 4,948 买盘
14:12:57 24.74 0.000 6 14,844 卖盘
14:12:54 24.74 -0.010 13 32,162 卖盘
14:12:51 24.75 0.010 6 14,850 买盘
14:12:47 24.74 -0.010 65 160,879 卖盘
14:12:44 24.75 0.000 49 121,275 卖盘
14:12:35 24.75 0.000 5 12,375 卖盘
14:12:31 24.75 0.000 6 14,850 卖盘
14:12:28 24.75 0.000 38 94,059 卖盘
14:12:25 24.75 0.010 146 361,260 买盘
14:12:22 24.74 0.010 2 4,948 中性盘
14:12:19 24.73 -0.010 13 32,161 卖盘
14:12:15 24.74 0.000 9 22,266 买盘
14:12:12 24.74 0.010 11 27,207 中性盘
14:12:09 24.73 0.000 100 247,338 卖盘
14:12:06 24.73 0.010 6 14,841 中性盘
14:12:03 24.72 0.000 28 69,216 卖盘
14:11:59 24.72 -0.020 4 9,888 卖盘
14:11:56 24.74 0.020 5 12,370 买盘
14:11:53 24.72 -0.010 33 81,591 卖盘
14:11:47 24.73 -0.010 12 29,677 卖盘
14:11:43 24.74 0.010 96 237,463 买盘
14:11:40 24.73 -0.010 51 126,114 卖盘
14:11:37 24.74 0.000 13 32,162 买盘
14:11:31 24.74 0.000 29 71,738 卖盘
14:11:27 24.74 0.040 10 24,742 中性盘
14:11:24 24.70 -0.040 1,101 2,720,919 卖盘
14:11:21 24.74 -0.010 61 150,919 卖盘
14:11:18 24.75 0.010 162 400,930 买盘
14:11:15 24.74 0.010 256 633,158 买盘
14:11:11 24.73 0.000 16 39,571 卖盘
14:11:08 24.73 0.000 24 59,352 卖盘
14:11:05 24.73 -0.010 3 7,419 卖盘
14:11:02 24.74 0.010 131 323,867 买盘
14:10:58 24.73 0.000 40 98,920 买盘
14:10:55 24.73 -0.020 258 638,054 卖盘
14:10:52 24.75 0.000 10 24,748 买盘
14:10:49 24.75 0.010 64 158,353 买盘
14:10:46 24.74 0.000 20 49,480 卖盘
14:10:43 24.74 0.000 5 12,373 卖盘
14:10:39 24.74 -0.010 73 180,604 卖盘
14:10:36 24.75 0.000 5 12,375 买盘
14:10:33 24.75 -0.010 40 99,000 卖盘
14:10:30 24.76 0.000 6 14,856 买盘
14:10:27 24.76 0.010 43 106,428 买盘
14:10:23 24.75 0.000 1 2,475 卖盘
14:10:20 24.75 -0.010 2 4,950 卖盘
14:10:17 24.76 0.010 17 42,092 买盘
14:10:14 24.75 0.000 12 29,700 卖盘
14:10:11 24.75 -0.010 5 12,375 卖盘
14:10:07 24.76 0.000 66 163,416 卖盘
14:10:04 24.76 -0.010 6 14,856 卖盘
14:10:01 24.77 0.000 1 2,477 买盘
14:09:58 24.77 0.000 20 49,531 买盘
14:09:54 24.77 0.000 12 29,725 买盘
14:09:51 24.77 0.000 4 9,908 卖盘
14:09:48 24.77 0.000 6 14,862 买盘
14:09:42 24.77 0.010 4 9,908 买盘
14:09:38 24.76 -0.010 34 84,189 卖盘
14:09:35 24.77 -0.010 2 4,954 买盘
14:09:32 24.78 0.000 4 9,912 买盘
14:09:29 24.78 0.020 1 2,478 买盘
14:09:26 24.76 -0.020 17 42,104 卖盘
14:09:22 24.78 0.020 58 143,656 买盘
14:09:19 24.76 0.000 3 7,428 买盘
14:09:16 24.76 -0.020 14 34,664 卖盘
14:09:13 24.78 0.000 7 17,339 买盘
14:09:10 24.78 0.020 24 59,457 买盘
14:09:06 24.76 0.000 160 396,194 买盘
14:09:03 24.76 0.010 34 84,208 卖盘
14:09:00 24.75 -0.010 227 561,853 卖盘
14:08:57 24.76 0.000 117 289,773 买盘
14:08:54 24.76 0.000 34 84,186 卖盘
14:08:51 24.76 0.000 23 56,951 卖盘
14:08:47 24.76 -0.010 30 74,283 卖盘
14:08:44 24.77 0.000 28 69,345 买盘
14:08:41 24.77 0.000 3 7,431 买盘
14:08:38 24.77 0.000 19 47,064 卖盘
14:08:35 24.77 -0.010 17 42,110 卖盘
14:08:31 24.78 0.010 7 17,346 买盘
14:08:28 24.77 0.000 19 47,058 买盘
14:08:25 24.77 0.010 25 61,925 买盘
14:08:22 24.76 0.000 38 94,102 卖盘
14:08:19 24.76 -0.010 81 200,571 卖盘
14:08:15 24.77 -0.010 12 29,724 卖盘
14:08:12 24.78 0.020 7 17,346 买盘
14:08:09 24.76 -0.020 10 24,761 卖盘
14:08:06 24.78 0.030 5 12,390 买盘
14:08:03 24.75 -0.020 45 111,386 卖盘
14:07:59 24.77 0.010 9 22,293 买盘
14:07:56 24.76 0.010 12 29,717 中性盘
14:07:53 24.75 -0.020 51 126,274 卖盘
14:07:50 24.77 0.020 76 188,148 买盘
14:07:47 24.75 0.000 119 294,340 买盘
14:07:44 24.75 0.000 20 49,500 买盘
14:07:40 24.75 -0.010 82 203,011 卖盘
14:07:37 24.76 0.000 50 123,780 买盘
14:07:34 24.76 0.010 61 151,073 中性盘
14:07:31 24.75 -0.010 324 801,648 卖盘
14:07:28 24.76 0.000 73 180,771 卖盘
14:07:24 24.76 0.000 30 74,297 卖盘
14:07:21 24.76 0.000 158 391,202 买盘
14:07:18 24.76 0.000 65 160,807 买盘
14:07:15 24.76 0.010 23 56,937 买盘
14:07:12 24.75 0.000 75 185,643 卖盘
14:07:09 24.75 0.020 161 398,406 买盘
14:07:05 24.73 0.000 20 49,463 卖盘
14:07:02 24.73 -0.010 19 47,007 卖盘
14:06:59 24.74 0.010 28 69,278 卖盘
14:06:56 24.73 -0.020 57 140,975 卖盘
14:06:52 24.75 0.020 35 86,583 买盘
14:06:49 24.73 -0.020 22 54,406 卖盘
14:06:46 24.75 0.000 633 1,566,503 卖盘
14:06:43 24.75 -0.010 62 153,459 卖盘
14:06:40 24.76 0.000 68 168,368 买盘
14:06:36 24.76 0.000 71 175,731 卖盘
14:06:33 24.76 0.000 31 76,758 卖盘
14:06:30 24.76 -0.010 10 24,760 卖盘
14:06:27 24.77 0.010 36 89,166 买盘
14:06:24 24.76 -0.010 90 222,842 卖盘
14:06:20 24.77 0.010 21 52,003 买盘
14:06:17 24.76 -0.020 63 155,988 卖盘
14:06:14 24.78 0.020 5 12,390 中性盘
14:06:11 24.76 -0.010 46 113,956 卖盘
14:06:07 24.77 -0.010 62 153,635 卖盘
14:06:04 24.78 0.000 33 81,786 卖盘
14:06:01 24.78 0.000 250 619,543 卖盘
14:05:58 24.78 -0.010 69 170,994 卖盘
14:05:55 24.79 0.010 10 24,790 买盘
14:05:52 24.78 -0.010 67 166,047 卖盘
14:05:48 24.79 0.000 139 344,599 卖盘
14:05:45 24.79 -0.010 35 86,768 卖盘
14:05:42 24.80 0.000 26 64,475 买盘
14:05:39 24.80 0.000 9 22,318 买盘
14:05:35 24.80 0.010 9 22,320 买盘
14:05:32 24.79 0.000 87 215,680 卖盘
14:05:29 24.79 -0.010 64 158,662 卖盘
14:05:26 24.80 0.000 22 54,559 买盘
14:05:23 24.80 0.000 32 79,360 买盘
14:05:20 24.80 0.000 254 629,920 卖盘
14:05:16 24.80 0.000 55 136,404 卖盘
14:05:13 24.80 0.000 51 126,489 卖盘
14:05:10 24.80 0.000 91 225,683 卖盘
14:05:07 24.80 0.000 13 32,243 卖盘
14:05:04 24.80 -0.010 3 7,442 卖盘
14:05:00 24.81 0.010 27 66,967 买盘
14:04:57 24.80 -0.010 60 148,817 卖盘
14:04:54 24.81 0.000 2 4,962 卖盘
14:04:51 24.81 0.000 1 2,481 卖盘
14:04:41 24.81 0.000 2 4,963 卖盘
14:04:38 24.81 -0.010 5 12,407 卖盘
14:04:32 24.82 0.010 7 17,368 买盘
14:04:29 24.81 0.000 7 17,368 卖盘
14:04:25 24.81 0.000 8 19,851 买盘
14:04:22 24.81 -0.010 31 76,911 卖盘
14:04:19 24.82 0.000 3 7,444 买盘
14:04:16 24.82 0.000 7 17,374 买盘
14:04:13 24.82 0.010 57 141,467 买盘
14:04:06 24.81 -0.010 1 2,481 卖盘
14:04:03 24.82 0.010 5 12,410 买盘
14:04:00 24.81 0.000 43 106,684 卖盘
14:03:56 24.81 -0.010 1 2,481 卖盘
14:03:53 24.82 0.000 3 7,446 买盘
14:03:50 24.82 0.010 32 79,396 买盘
14:03:47 24.81 0.000 28 69,478 卖盘
14:03:44 24.81 0.000 1 2,481 卖盘
14:03:41 24.81 -0.010 1 2,481 卖盘
14:03:38 24.82 0.000 3 7,446 买盘
14:03:34 24.82 0.010 23 57,074 买盘
14:03:31 24.81 0.000 6 14,887 卖盘
14:03:28 24.81 0.000 84 208,462 卖盘
14:03:25 24.81 -0.010 1 2,481 卖盘
14:03:18 24.82 0.010 4 9,927 买盘
14:03:15 24.81 -0.010 4 9,924 卖盘
14:03:12 24.82 0.010 1 2,482 买盘
14:03:09 24.81 -0.010 10 24,810 卖盘
14:03:06 24.82 0.010 6 14,887 买盘
14:03:02 24.81 -0.010 11 27,292 卖盘
14:02:59 24.82 0.000 11 27,302 买盘
14:02:56 24.82 0.010 79 196,000 买盘
14:02:53 24.81 0.000 5 12,406 卖盘
14:02:50 24.81 0.000 14 34,740 卖盘
14:02:47 24.81 -0.010 2 4,962 卖盘
14:02:43 24.82 0.000 2 4,963 买盘
14:02:40 24.82 0.010 3 7,446 买盘
14:02:37 24.81 0.000 48 119,094 卖盘
14:02:34 24.81 0.000 5 12,409 卖盘
14:02:31 24.81 -0.010 42 104,208 卖盘
14:02:27 24.82 0.010 58 143,903 买盘
14:02:24 24.81 -0.010 50 124,050 卖盘
14:02:21 24.82 0.010 1 2,482 买盘
14:02:18 24.81 -0.010 1 2,481 卖盘
14:02:14 24.82 0.010 5 12,410 买盘
14:02:11 24.81 -0.010 31 76,919 卖盘
14:02:08 24.82 0.000 6 14,892 买盘
14:02:05 24.82 0.010 26 64,532 买盘
14:02:02 24.81 0.000 21 52,102 卖盘
14:01:58 24.81 0.000 2 4,962 卖盘
14:01:55 24.81 -0.010 1 2,481 卖盘
14:01:49 24.82 0.010 23 57,086 买盘
14:01:46 24.81 0.000 33 81,880 卖盘
14:01:43 24.81 -0.010 62 153,852 卖盘
14:01:39 24.82 0.000 1 2,482 买盘
14:01:36 24.82 0.010 8 19,850 买盘
14:01:33 24.81 -0.010 1 2,481 卖盘
14:01:27 24.82 0.010 4 9,928 买盘
14:01:23 24.81 -0.010 3 7,444 卖盘
14:01:14 24.82 0.000 2 4,966 卖盘
14:01:11 24.82 0.000 1 2,482 卖盘
14:01:07 24.82 0.010 2 4,964 中性盘
14:01:01 24.81 0.000 4 9,928 卖盘
14:00:58 24.81 -0.030 61 151,373 卖盘
14:00:55 24.84 0.020 9 22,356 买盘
14:00:52 24.82 -0.020 1 2,482 卖盘
14:00:42 24.84 0.030 3 7,451 买盘
14:00:39 24.81 -0.010 27 66,987 卖盘
14:00:36 24.82 -0.020 1 2,482 买盘
14:00:32 24.84 0.000 4 9,934 买盘
14:00:29 24.84 0.020 30 74,446 买盘
14:00:26 24.82 0.000 9 22,339 卖盘
14:00:23 24.82 -0.010 6 14,892 卖盘
14:00:16 24.83 0.000 6 14,898 买盘
14:00:13 24.83 0.010 55 136,526 买盘
14:00:10 24.82 0.010 22 54,604 买盘
14:00:07 24.81 -0.020 4 9,925 卖盘
14:00:04 24.83 0.010 2 4,966 买盘
14:00:00 24.82 0.000 16 39,712 卖盘
13:59:54 24.82 0.000 1 2,482 卖盘
13:59:48 24.82 -0.010 4 9,931 中性盘
13:59:44 24.83 0.000 30 74,467 买盘
13:59:41 24.83 0.010 12 29,786 买盘
13:59:38 24.82 -0.010 39 96,807 卖盘
13:59:35 24.83 0.000 9 22,347 买盘
13:59:32 24.83 0.000 20 49,659 买盘
13:59:28 24.83 0.000 14 34,762 买盘
13:59:25 24.83 -0.010 45 111,735 卖盘
13:59:22 24.84 0.010 9 22,350 买盘
13:59:19 24.83 0.000 4 9,935 卖盘
13:59:16 24.83 -0.010 5 12,415 卖盘
13:59:13 24.84 0.010 1 2,484 买盘
13:59:09 24.83 -0.010 15 37,247 卖盘
13:59:06 24.84 0.000 12 29,800 买盘
13:59:03 24.84 0.000 3 7,452 买盘
13:58:59 24.84 0.000 34 84,456 买盘
13:58:56 24.84 0.000 6 14,904 买盘
13:58:53 24.84 0.010 51 126,639 买盘
13:58:47 24.83 -0.010 2 4,967 卖盘
13:58:43 24.84 0.000 4 9,936 买盘
13:58:40 24.84 0.000 2 4,968 买盘
13:58:37 24.84 0.000 16 39,743 买盘
13:58:34 24.84 0.000 16 39,739 买盘
13:58:31 24.84 0.010 51 126,640 买盘
13:58:28 24.83 0.000 13 32,279 卖盘
13:58:21 24.83 -0.010 6 14,902 卖盘
13:58:18 24.84 0.020 41 101,808 买盘
13:58:15 24.82 -0.010 49 121,618 卖盘
13:58:12 24.83 0.010 4 9,932 买盘
13:58:08 24.82 -0.010 37 91,862 卖盘
13:58:05 24.83 0.000 2 4,965 买盘
13:58:02 24.83 0.000 8 19,859 买盘
13:57:59 24.83 0.010 8 19,857 买盘
13:57:56 24.82 -0.010 7 17,380 卖盘
13:57:52 24.83 0.000 10 24,823 买盘
13:57:49 24.83 0.010 4 9,932 买盘
13:57:46 24.82 -0.010 32 79,432 卖盘
13:57:43 24.83 0.010 60 148,910 买盘
13:57:40 24.82 0.000 7 17,376 买盘
13:57:37 24.82 0.010 28 69,496 买盘
13:57:33 24.81 -0.010 66 163,864 卖盘
13:57:30 24.82 0.000 43 106,727 卖盘
13:57:27 24.82 0.000 10 24,820 卖盘
13:57:21 24.82 -0.010 3 7,447 卖盘
13:57:17 24.83 0.010 1 2,483 买盘
13:57:14 24.82 -0.010 6 14,893 卖盘
13:57:11 24.83 0.010 8 19,864 买盘
13:57:08 24.82 0.000 2 4,965 卖盘
13:57:04 24.82 0.000 6 14,897 卖盘
13:57:01 24.82 -0.010 4 9,928 卖盘
13:56:58 24.83 0.000 8 19,864 买盘
13:56:55 24.83 -0.010 9 22,349 卖盘
13:56:52 24.84 0.010 22 54,628 买盘
13:56:48 24.83 -0.010 8 19,865 卖盘
13:56:45 24.84 0.010 2 4,968 买盘
13:56:42 24.83 -0.010 14 34,763 卖盘
13:56:39 24.84 0.010 9 22,350 中性盘
13:56:36 24.83 -0.010 19 47,184 卖盘
13:56:33 24.84 -0.010 6 14,907 中性盘
13:56:29 24.85 0.010 39 96,895 买盘
13:56:26 24.84 -0.010 34 84,458 卖盘
13:56:23 24.85 0.010 1 2,485 买盘
13:56:20 24.84 0.000 11 27,326 卖盘
13:56:17 24.84 0.000 13 32,292 卖盘
13:56:13 24.84 -0.010 1 2,484 卖盘
13:56:10 24.85 0.000 3 7,455 买盘
13:56:07 24.85 0.000 35 86,955 买盘
13:56:04 24.85 0.000 28 69,575 买盘
13:56:01 24.85 0.000 1 2,485 买盘
13:55:57 24.85 0.010 2 4,970 买盘
13:55:54 24.84 -0.010 1 2,484 卖盘
13:55:51 24.85 0.010 2 4,970 买盘
13:55:48 24.84 0.000 20 49,680 买盘
13:55:45 24.84 0.000 1 2,484 买盘
13:55:41 24.84 0.000 13 32,287 买盘
13:55:38 24.84 -0.010 8 19,874 中性盘
13:55:35 24.85 0.010 33 81,977 买盘
13:55:32 24.84 -0.010 4 9,936 中性盘
13:55:29 24.85 0.030 33 81,999 买盘
13:55:26 24.82 -0.020 39 96,846 卖盘
13:55:22 24.84 0.010 78 193,752 买盘
13:55:19 24.83 0.010 1 2,483 中性盘
13:55:16 24.82 -0.010 23 57,103 卖盘
13:55:13 24.83 0.000 28 69,509 买盘
13:55:10 24.83 0.010 32 79,426 买盘
13:55:06 24.82 -0.010 20 49,640 卖盘
13:55:03 24.83 0.010 1 2,483 买盘
13:55:00 24.82 0.000 2 4,965 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式