网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:18.66

历史数据下载 航天彩虹(002389) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 20.50 -0.010 35 71,784 卖盘
14:56:57 20.51 0.000 109 223,559 买盘
14:56:54 20.51 0.010 2 4,102 买盘
14:56:51 20.50 0.000 89 182,531 卖盘
14:56:48 20.50 0.000 26 53,300 买盘
14:56:45 20.50 -0.010 38 77,909 卖盘
14:56:41 20.51 0.010 10 20,510 买盘
14:56:35 20.50 -0.010 15 30,752 中性盘
14:56:32 20.51 0.010 49 100,478 买盘
14:56:29 20.50 0.000 10 20,500 卖盘
14:56:26 20.50 0.010 309 633,426 买盘
14:56:23 20.49 -0.010 7 14,343 卖盘
14:56:19 20.50 0.010 1 2,050 买盘
14:56:16 20.49 0.010 1 2,049 卖盘
14:56:12 20.48 -0.020 97 198,672 卖盘
14:56:09 20.50 0.010 62 127,093 买盘
14:56:05 20.49 0.000 5 10,243 买盘
14:56:03 20.49 0.000 5 10,245 买盘
14:56:00 20.49 -0.010 20 40,980 卖盘
14:55:57 20.50 0.010 1 2,050 买盘
14:55:54 20.49 0.000 17 34,833 卖盘
14:55:51 20.49 0.010 97 198,753 买盘
14:55:48 20.48 0.000 13 26,628 卖盘
14:55:44 20.48 0.000 9 18,437 卖盘
14:55:41 20.48 -0.010 10 20,480 卖盘
14:55:38 20.49 0.000 2 4,098 买盘
14:55:32 20.49 0.000 26 53,274 买盘
14:55:29 20.49 0.000 11 22,539 买盘
14:55:22 20.49 0.000 4 8,196 卖盘
14:55:19 20.49 -0.010 8 16,397 卖盘
14:55:12 20.50 0.010 352 721,584 买盘
14:55:09 20.49 0.000 6 12,289 买盘
14:55:06 20.49 0.000 21 43,027 卖盘
14:55:03 20.49 0.000 180 368,821 卖盘
14:55:00 20.49 -0.010 2 4,098 卖盘
14:54:57 20.50 0.010 15 30,750 买盘
14:54:54 20.49 0.000 38 77,863 卖盘
14:54:51 20.49 0.000 14 28,687 卖盘
14:54:48 20.49 0.000 60 122,961 卖盘
14:54:45 20.49 0.000 12 24,588 卖盘
14:54:41 20.49 0.000 35 71,715 卖盘
14:54:38 20.49 0.000 108 221,379 卖盘
14:54:35 20.49 -0.010 4 8,196 卖盘
14:54:32 20.50 0.010 17 34,850 买盘
14:54:29 20.49 0.000 40 81,963 卖盘
14:54:26 20.49 0.000 5 10,246 卖盘
14:54:23 20.49 0.000 50 102,499 卖盘
14:54:19 20.49 -0.010 4 8,197 卖盘
14:54:16 20.50 0.010 76 155,730 买盘
14:54:13 20.49 -0.010 34 69,696 卖盘
14:54:09 20.50 0.010 17 34,849 买盘
14:54:06 20.49 0.000 25 51,249 卖盘
14:54:03 20.49 0.000 32 65,568 卖盘
14:54:00 20.49 -0.010 7 14,344 卖盘
14:53:57 20.50 0.010 12 24,600 买盘
14:53:54 20.49 -0.010 9 18,441 卖盘
14:53:51 20.50 0.000 12 24,600 买盘
14:53:45 20.50 0.010 7 14,350 买盘
14:53:42 20.49 -0.010 5 10,245 卖盘
14:53:35 20.50 0.010 35 71,735 买盘
14:53:32 20.49 -0.010 54 110,646 卖盘
14:53:29 20.50 0.010 40 81,999 买盘
14:53:26 20.49 -0.010 12 24,599 卖盘
14:53:23 20.50 0.000 34 69,687 买盘
14:53:19 20.50 0.000 1 2,050 买盘
14:53:16 20.50 0.010 51 104,521 买盘
14:53:13 20.49 0.000 39 79,931 卖盘
14:53:09 20.49 -0.010 32 65,591 卖盘
14:53:00 20.50 0.000 36 73,800 买盘
14:52:57 20.50 0.000 9 18,450 买盘
14:52:54 20.50 0.000 37 75,850 买盘
14:52:51 20.50 0.000 28 57,400 买盘
14:52:48 20.50 0.000 58 118,900 买盘
14:52:45 20.50 0.010 5 10,250 买盘
14:52:42 20.49 -0.010 25 51,244 卖盘
14:52:35 20.50 0.000 66 135,300 买盘
14:52:32 20.50 0.010 11 22,550 买盘
14:52:23 20.49 -0.010 5 10,245 卖盘
14:52:19 20.50 0.000 136 278,800 买盘
14:52:10 20.50 0.010 77 157,850 买盘
14:52:06 20.49 -0.010 36 73,790 卖盘
14:52:00 20.50 0.000 9 18,445 买盘
14:51:57 20.50 0.010 71 145,550 买盘
14:51:51 20.49 0.000 4 8,197 卖盘
14:51:48 20.49 0.000 19 38,931 买盘
14:51:42 20.49 0.000 3 6,146 买盘
14:51:38 20.49 0.000 60 122,930 买盘
14:51:35 20.49 0.000 7 14,343 买盘
14:51:32 20.49 0.000 36 73,764 买盘
14:51:29 20.49 0.010 7 14,343 买盘
14:51:19 20.48 -0.010 6 12,289 卖盘
14:51:16 20.49 0.010 2 4,098 买盘
14:51:13 20.48 -0.010 5 10,240 卖盘
14:51:06 20.49 0.010 16 32,779 买盘
14:51:03 20.48 -0.010 1 2,048 卖盘
14:51:00 20.49 0.010 11 22,539 买盘
14:50:54 20.48 -0.010 5 10,240 卖盘
14:50:51 20.49 0.000 5 10,249 中性盘
14:50:48 20.49 0.000 1 2,049 买盘
14:50:45 20.49 -0.010 76 155,774 卖盘
14:50:42 20.50 0.000 23 47,150 买盘
14:50:38 20.50 0.010 19 38,947 买盘
14:50:35 20.49 -0.010 12 24,588 卖盘
14:50:32 20.50 0.000 9 18,445 买盘
14:50:26 20.50 0.010 17 34,850 买盘
14:50:23 20.49 -0.010 1 2,049 卖盘
14:50:20 20.50 0.010 25 51,237 买盘
14:50:16 20.49 0.000 30 61,470 买盘
14:50:13 20.49 0.010 4 8,196 买盘
14:50:10 20.48 0.000 62 126,988 卖盘
14:50:06 20.48 0.000 51 104,464 卖盘
14:50:03 20.48 -0.010 47 96,295 卖盘
14:50:00 20.49 0.000 6 12,294 买盘
14:49:57 20.49 0.000 36 73,764 买盘
14:49:54 20.49 0.000 25 51,225 卖盘
14:49:51 20.49 0.000 20 40,981 卖盘
14:49:48 20.49 0.000 11 22,539 买盘
14:49:45 20.49 0.000 46 94,254 买盘
14:49:42 20.49 0.000 1 2,049 买盘
14:49:39 20.49 0.000 6 12,292 买盘
14:49:35 20.49 0.000 1 2,049 买盘
14:49:32 20.49 0.000 11 22,539 买盘
14:49:26 20.49 -0.010 24 49,176 卖盘
14:49:20 20.50 0.000 3 6,150 买盘
14:49:16 20.50 0.000 8 16,395 买盘
14:49:13 20.50 0.010 9 18,450 买盘
14:49:10 20.49 -0.010 25 51,225 卖盘
14:49:07 20.50 0.010 3 6,148 买盘
14:49:03 20.49 -0.010 7 14,343 卖盘
14:48:57 20.50 0.010 69 141,385 买盘
14:48:54 20.49 0.000 13 26,637 买盘
14:48:51 20.49 0.000 15 30,735 买盘
14:48:48 20.49 0.000 16 32,784 买盘
14:48:45 20.49 0.000 31 63,489 买盘
14:48:42 20.49 0.000 5 10,245 买盘
14:48:32 20.49 0.000 2 4,098 买盘
14:48:29 20.49 0.000 12 24,588 买盘
14:48:26 20.49 0.000 28 57,372 买盘
14:48:23 20.49 0.000 77 157,773 买盘
14:48:20 20.49 0.010 1 2,049 买盘
14:48:17 20.48 0.000 19 38,912 卖盘
14:48:10 20.48 -0.010 5 10,241 卖盘
14:48:07 20.49 0.010 328 672,069 买盘
14:48:03 20.48 0.000 7 14,336 卖盘
14:47:57 20.48 -0.010 42 86,057 卖盘
14:47:54 20.49 0.000 26 53,273 买盘
14:47:51 20.49 0.000 87 178,263 买盘
14:47:48 20.49 0.000 53 108,597 买盘
14:47:45 20.49 0.000 24 49,176 买盘
14:47:42 20.49 0.010 10 20,490 买盘
14:47:38 20.48 0.000 5 10,240 卖盘
14:47:32 20.48 -0.010 2 4,096 卖盘
14:47:26 20.49 0.000 4 8,196 买盘
14:47:23 20.49 0.000 1 2,049 买盘
14:47:20 20.49 0.010 1 2,049 买盘
14:47:16 20.48 0.000 1 2,048 卖盘
14:47:06 20.48 0.000 19 38,913 卖盘
14:47:03 20.48 0.000 1 2,048 卖盘
14:47:00 20.48 -0.010 1 2,048 卖盘
14:46:57 20.49 0.010 1 2,049 买盘
14:46:48 20.48 -0.010 1 2,048 卖盘
14:46:45 20.49 0.000 5 10,245 买盘
14:46:42 20.49 0.000 103 211,047 卖盘
14:46:39 20.49 0.000 16 32,785 卖盘
14:46:36 20.49 0.000 17 34,833 卖盘
14:46:32 20.49 -0.010 11 22,539 卖盘
14:46:29 20.50 0.010 1 2,050 买盘
14:46:23 20.49 0.000 124 254,076 卖盘
14:46:20 20.49 0.000 3 6,148 卖盘
14:46:17 20.49 0.000 6 12,294 卖盘
14:46:13 20.49 0.000 10 20,490 卖盘
14:46:07 20.49 0.000 80 163,920 卖盘
14:46:03 20.49 -0.010 20 40,980 卖盘
14:46:00 20.50 0.010 1 2,050 买盘
14:45:54 20.49 0.000 7 14,343 卖盘
14:45:51 20.49 0.000 15 30,737 卖盘
14:45:48 20.49 0.000 53 108,597 卖盘
14:45:45 20.49 0.000 26 53,274 卖盘
14:45:42 20.49 0.000 5 10,245 卖盘
14:45:39 20.49 0.000 29 59,421 卖盘
14:45:36 20.49 0.000 5 10,245 卖盘
14:45:32 20.49 0.010 141 288,909 买盘
14:45:29 20.48 0.000 1 2,048 卖盘
14:45:26 20.48 -0.010 6 12,288 卖盘
14:45:23 20.49 0.000 1 2,049 买盘
14:45:20 20.49 0.000 20 40,962 买盘
14:45:17 20.49 0.010 1 2,049 买盘
14:45:07 20.48 -0.010 5 10,242 卖盘
14:45:04 20.49 0.000 4 8,196 买盘
14:45:01 20.49 0.000 4 8,196 买盘
14:44:48 20.49 0.010 1 2,049 买盘
14:44:39 20.48 0.000 19 38,913 卖盘
14:44:36 20.48 -0.010 1 2,048 卖盘
14:44:33 20.49 -0.010 3 6,147 买盘
14:44:26 20.50 0.000 71 145,500 买盘
14:44:23 20.50 0.010 4 8,197 买盘
14:44:20 20.49 -0.010 12 24,593 卖盘
14:44:17 20.50 0.010 103 211,050 买盘
14:44:14 20.49 -0.010 6 12,294 卖盘
14:44:11 20.50 0.000 29 59,440 买盘
14:44:07 20.50 0.000 19 38,950 买盘
14:44:04 20.50 0.010 15 30,750 买盘
14:44:01 20.49 -0.010 26 53,279 卖盘
14:43:51 20.50 0.010 1 2,050 买盘
14:43:48 20.49 -0.010 31 63,522 卖盘
14:43:36 20.50 0.000 15 30,740 买盘
14:43:33 20.50 0.000 13 26,647 买盘
14:43:26 20.50 0.010 29 59,437 买盘
14:43:23 20.49 0.000 30 61,470 卖盘
14:43:20 20.49 -0.010 5 10,245 卖盘
14:43:17 20.50 0.010 22 45,086 买盘
14:43:14 20.49 0.000 7 14,343 卖盘
14:43:11 20.49 0.000 22 45,078 卖盘
14:43:08 20.49 0.000 37 75,813 买盘
14:43:04 20.49 0.000 3 6,147 买盘
14:43:01 20.49 0.000 8 16,392 卖盘
14:42:58 20.49 0.000 20 40,980 买盘
14:42:55 20.49 0.000 4 8,196 买盘
14:42:51 20.49 0.000 1 2,049 买盘
14:42:45 20.49 -0.010 58 118,845 卖盘
14:42:42 20.50 0.000 12 24,598 买盘
14:42:39 20.50 0.000 2 4,100 买盘
14:42:33 20.50 0.000 8 16,400 买盘
14:42:27 20.50 0.000 52 106,600 买盘
14:42:23 20.50 0.000 11 22,540 买盘
14:42:17 20.50 0.000 1 2,050 买盘
14:42:11 20.50 0.000 2 4,100 买盘
14:42:08 20.50 0.010 5 10,250 买盘
14:42:01 20.49 -0.010 27 55,323 卖盘
14:41:58 20.50 0.010 14 28,695 买盘
14:41:51 20.49 0.000 135 276,615 买盘
14:41:48 20.49 0.010 2 4,098 买盘
14:41:45 20.48 -0.010 4 8,192 卖盘
14:41:42 20.49 0.010 126 258,049 买盘
14:41:39 20.48 0.000 33 67,584 买盘
14:41:36 20.48 0.000 20 40,960 买盘
14:41:33 20.48 0.000 4 8,192 买盘
14:41:30 20.48 0.000 32 65,536 买盘
14:41:23 20.48 0.000 1 2,048 买盘
14:41:20 20.48 0.010 20 40,960 买盘
14:41:17 20.47 -0.010 10 20,470 卖盘
14:41:14 20.48 0.000 25 51,200 买盘
14:41:11 20.48 0.000 31 63,485 买盘
14:41:08 20.48 0.000 2 4,095 买盘
14:41:05 20.48 0.000 4 8,192 买盘
14:40:58 20.48 0.000 3 6,144 买盘
14:40:51 20.48 -0.010 305 624,640 卖盘
14:40:48 20.49 0.000 5 10,245 买盘
14:40:45 20.49 0.010 131 268,419 买盘
14:40:42 20.48 -0.010 5 10,242 卖盘
14:40:36 20.49 0.010 1 2,049 买盘
14:40:33 20.48 -0.010 4 8,193 卖盘
14:40:27 20.49 0.000 1 2,049 买盘
14:40:23 20.49 0.000 3 6,147 买盘
14:40:17 20.49 0.000 1 2,049 买盘
14:40:14 20.49 0.000 2 4,098 买盘
14:40:11 20.49 0.000 3 6,147 买盘
14:40:08 20.49 0.010 7 14,334 买盘
14:40:05 20.48 0.000 15 30,720 卖盘
14:40:01 20.48 0.000 79 161,793 买盘
14:39:58 20.48 0.000 37 75,776 买盘
14:39:51 20.48 0.000 1 2,048 买盘
14:39:45 20.48 0.000 23 47,104 买盘
14:39:42 20.48 0.000 61 124,928 买盘
14:39:39 20.48 0.000 2 4,096 买盘
14:39:36 20.48 0.000 2 4,096 买盘
14:39:33 20.48 0.000 5 10,240 买盘
14:39:30 20.48 0.000 1 2,048 买盘
14:39:24 20.48 0.000 20 40,960 买盘
14:39:20 20.48 0.000 2 4,095 买盘
14:39:17 20.48 0.000 30 61,440 买盘
14:39:14 20.48 0.010 1 2,048 买盘
14:39:11 20.47 -0.010 7 14,331 卖盘
14:39:08 20.48 0.010 3 6,142 买盘
14:39:05 20.47 0.000 3 6,142 卖盘
14:39:01 20.47 0.000 8 16,376 卖盘
14:38:58 20.47 0.000 38 77,766 买盘
14:38:55 20.47 0.000 1 2,047 买盘
14:38:52 20.47 0.000 10 20,462 买盘
14:38:48 20.47 0.010 2 4,093 中性盘
14:38:45 20.46 0.000 7 14,327 卖盘
14:38:33 20.46 -0.020 11 22,512 卖盘
14:38:27 20.48 0.000 2 4,096 买盘
14:38:24 20.48 0.000 3 6,142 买盘
14:38:17 20.48 0.020 8 16,381 买盘
14:38:14 20.46 -0.010 3 6,138 卖盘
14:38:11 20.47 0.010 1 2,047 买盘
14:38:08 20.46 0.000 7 14,322 卖盘
14:37:55 20.46 -0.010 12 24,552 卖盘
14:37:48 20.47 0.000 82 167,854 卖盘
14:37:42 20.47 0.000 3 6,141 卖盘
14:37:39 20.47 0.000 11 22,518 卖盘
14:37:36 20.47 0.000 60 122,820 卖盘
14:37:33 20.47 0.000 8 16,381 卖盘
14:37:30 20.47 -0.010 3 6,141 卖盘
14:37:24 20.48 0.000 4 8,189 买盘
14:37:17 20.48 0.010 7 14,336 买盘
14:37:14 20.47 0.000 2 4,094 卖盘
14:37:11 20.47 -0.010 8 16,376 卖盘
14:37:08 20.48 0.000 1 2,048 买盘
14:37:05 20.48 0.010 40 81,908 买盘
14:37:01 20.47 0.000 50 102,350 卖盘
14:36:58 20.47 -0.010 1 2,047 卖盘
14:36:52 20.48 0.010 1 2,048 买盘
14:36:49 20.47 0.000 2 4,095 卖盘
14:36:42 20.47 0.000 34 69,603 卖盘
14:36:39 20.47 0.010 191 390,977 买盘
14:36:36 20.46 0.000 43 87,978 卖盘
14:36:33 20.46 0.000 63 128,897 买盘
14:36:30 20.46 0.000 1 2,046 买盘
14:36:24 20.46 0.000 1 2,046 买盘
14:36:20 20.46 0.000 9 18,414 买盘
14:36:17 20.46 0.000 1 2,046 买盘
14:36:08 20.46 0.000 147 300,762 卖盘
14:35:55 20.46 -0.010 11 22,506 卖盘
14:35:52 20.47 0.000 3 6,141 买盘
14:35:48 20.47 0.010 80 163,682 买盘
14:35:42 20.46 0.000 187 382,749 卖盘
14:35:27 20.46 0.000 21 42,966 买盘
14:35:24 20.46 0.000 1 2,046 买盘
14:35:20 20.46 0.000 8 16,368 卖盘
14:35:17 20.46 -0.010 82 167,826 卖盘
14:35:11 20.47 0.000 7 14,323 买盘
14:35:08 20.47 0.010 1 2,047 买盘
14:35:05 20.46 0.000 2 4,092 卖盘
14:35:01 20.46 -0.010 10 20,460 卖盘
14:34:58 20.47 0.010 22 45,034 买盘
14:34:55 20.46 -0.010 1 2,046 卖盘
14:34:49 20.47 0.010 4 8,188 买盘
14:34:45 20.46 0.000 3 6,138 卖盘
14:34:42 20.46 -0.010 1 2,046 卖盘
14:34:30 20.47 0.010 4 8,188 买盘
14:34:27 20.46 -0.010 8 16,368 卖盘
14:34:24 20.47 0.000 67 137,149 买盘
14:34:11 20.47 0.000 5 10,235 买盘
14:34:08 20.47 0.010 2 4,094 买盘
14:33:52 20.46 -0.010 18 36,830 卖盘
14:33:36 20.47 0.000 1 2,047 卖盘
14:33:33 20.47 0.000 7 14,329 买盘
14:33:27 20.47 -0.010 90 184,237 卖盘
14:33:24 20.48 0.000 1 2,048 买盘
14:33:18 20.48 0.000 14 28,672 卖盘
14:33:14 20.48 0.000 1 2,048 卖盘
14:33:08 20.48 0.000 24 49,152 卖盘
14:33:02 20.48 -0.010 22 45,056 卖盘
14:32:55 20.49 0.010 9 18,441 买盘
14:32:52 20.48 0.000 17 34,817 卖盘
14:32:49 20.48 0.000 30 61,453 卖盘
14:32:46 20.48 0.000 2 4,096 卖盘
14:32:39 20.48 0.000 32 65,566 卖盘
14:32:36 20.48 -0.010 4 8,192 卖盘
14:32:30 20.49 0.000 58 118,842 买盘
14:32:27 20.49 0.000 30 61,470 买盘
14:32:24 20.49 0.000 40 81,960 买盘
14:32:18 20.49 0.000 27 55,323 买盘
14:32:11 20.49 0.010 12 24,583 买盘
14:32:08 20.48 0.000 10 20,480 买盘
14:32:05 20.48 0.000 31 63,488 卖盘
14:32:02 20.48 -0.010 100 204,800 卖盘
14:31:59 20.49 0.010 63 129,087 买盘
14:31:55 20.48 0.000 7 14,337 卖盘
14:31:52 20.48 0.000 44 90,112 卖盘
14:31:46 20.48 0.000 43 88,064 卖盘
14:31:42 20.48 -0.010 2 4,096 卖盘
14:31:36 20.49 0.010 48 98,312 买盘
14:31:33 20.48 0.010 12 24,576 买盘
14:31:30 20.47 0.000 11 22,517 卖盘
14:31:27 20.47 -0.010 5 10,235 卖盘
14:31:14 20.48 0.010 1 2,048 买盘
14:31:11 20.47 -0.010 5 10,235 卖盘
14:31:08 20.48 0.020 54 110,542 买盘
14:31:05 20.46 -0.010 16 32,737 卖盘
14:30:46 20.47 0.000 11 22,517 买盘
14:30:39 20.47 -0.010 42 85,974 卖盘
14:30:36 20.48 0.010 2 4,096 买盘
14:30:33 20.47 0.000 2 4,094 卖盘
14:30:30 20.47 0.000 2 4,094 卖盘
14:30:24 20.47 0.000 1 2,047 卖盘
14:30:21 20.47 0.000 1 2,047 卖盘
14:30:18 20.47 0.000 10 20,470 卖盘
14:30:14 20.47 -0.010 52 106,444 卖盘
14:30:11 20.48 -0.010 44 90,093 卖盘
14:30:08 20.49 0.010 1 2,049 买盘
14:30:05 20.48 0.000 12 24,576 卖盘
14:30:02 20.48 -0.010 20 40,960 卖盘
14:29:58 20.49 0.000 10 20,490 买盘
14:29:52 20.49 0.010 6 12,294 买盘
14:29:49 20.48 0.000 2 4,096 中性盘
14:29:45 20.48 -0.010 9 18,432 卖盘
14:29:39 20.49 0.010 13 26,637 买盘
14:29:36 20.48 -0.010 10 20,480 卖盘
14:29:33 20.49 0.010 5 10,245 买盘
14:29:30 20.48 0.010 2 4,096 卖盘
14:29:27 20.47 -0.010 2 4,094 卖盘
14:29:24 20.48 0.000 5 10,240 中性盘
14:29:17 20.48 0.000 5 10,240 卖盘
14:29:11 20.48 0.000 13 26,624 卖盘
14:29:08 20.48 0.000 9 18,432 卖盘
14:29:02 20.48 0.000 2 4,096 卖盘
14:28:55 20.48 0.000 56 114,688 卖盘
14:28:49 20.48 0.000 92 188,416 卖盘
14:28:45 20.48 -0.010 1 2,048 卖盘
14:28:42 20.49 0.010 51 104,499 买盘
14:28:39 20.48 0.000 1 2,048 卖盘
14:28:33 20.48 0.000 2 4,096 卖盘
14:28:24 20.48 -0.010 50 102,430 卖盘
14:28:21 20.49 0.000 18 36,882 买盘
14:28:17 20.49 0.010 3 6,147 买盘
14:28:14 20.48 -0.010 55 112,640 卖盘
14:28:11 20.49 0.010 10 20,490 买盘
14:28:08 20.48 -0.010 2 4,096 卖盘
14:27:49 20.49 0.000 13 26,637 买盘
14:27:39 20.49 0.000 24 49,176 买盘
14:27:36 20.49 -0.010 23 47,127 卖盘
14:27:33 20.50 0.010 7 14,350 买盘
14:27:30 20.49 -0.010 72 147,583 卖盘
14:27:24 20.50 0.000 13 26,650 买盘
14:27:21 20.50 0.000 81 166,050 买盘
14:27:11 20.50 0.000 64 131,200 买盘
14:27:08 20.50 0.010 97 198,824 买盘
14:26:58 20.49 0.000 8 16,392 买盘
14:26:55 20.49 0.010 325 665,925 买盘
14:26:52 20.48 0.000 5 10,240 卖盘
14:26:45 20.48 0.000 28 57,346 卖盘
14:26:36 20.48 0.020 224 458,717 买盘
14:26:30 20.46 -0.010 41 83,886 卖盘
14:26:24 20.47 0.010 3 6,141 买盘
14:26:14 20.46 0.000 9 18,414 买盘
14:26:11 20.46 0.000 34 69,564 买盘
14:26:08 20.46 0.000 6 12,276 买盘
14:26:05 20.46 0.010 5 10,230 买盘
14:25:58 20.45 0.000 1 2,045 卖盘
14:25:55 20.45 0.000 50 102,293 中性盘
14:25:52 20.45 0.000 11 22,495 买盘
14:25:49 20.45 0.010 32 65,420 买盘
14:25:45 20.44 0.010 45 91,962 买盘
14:25:39 20.43 -0.010 6 12,253 中性盘
14:25:36 20.44 0.010 15 30,639 买盘
14:25:30 20.43 0.000 26 53,118 买盘
14:25:27 20.43 0.000 23 46,989 买盘
14:25:24 20.43 -0.010 6 12,258 买盘
14:25:17 20.44 0.020 2 4,088 买盘
14:25:05 20.42 0.000 1 2,042 卖盘
14:25:01 20.42 -0.010 10 20,421 卖盘
14:24:58 20.43 0.000 2 4,086 卖盘
14:24:45 20.43 -0.010 9 18,387 卖盘
14:24:27 20.44 0.000 21 42,924 卖盘
14:24:24 20.44 -0.010 1 2,044 卖盘
14:24:17 20.45 0.000 2 4,090 买盘
14:24:11 20.45 0.000 2 4,090 买盘
14:24:08 20.45 0.000 5 10,225 买盘
14:24:05 20.45 -0.010 96 196,320 卖盘
14:24:01 20.46 0.010 46 94,111 买盘
14:23:58 20.45 0.000 32 65,442 卖盘
14:23:55 20.45 -0.010 32 65,440 卖盘
14:23:48 20.46 0.010 5 10,230 买盘
14:23:45 20.45 -0.010 1 2,045 卖盘
14:23:36 20.46 0.000 46 94,116 卖盘
14:23:33 20.46 0.000 3 6,138 卖盘
14:23:27 20.46 -0.010 12 24,552 卖盘
14:23:20 20.47 -0.010 98 200,606 卖盘
14:23:11 20.48 0.010 8 16,383 买盘
14:23:08 20.47 0.000 10 20,470 卖盘
14:23:05 20.47 -0.010 5 10,235 卖盘
14:22:55 20.48 0.010 5 10,240 买盘
14:22:52 20.47 -0.010 1 2,047 卖盘
14:22:45 20.48 0.010 4 8,192 买盘
14:22:42 20.47 0.000 2 4,094 卖盘
14:22:39 20.47 -0.010 5 10,235 卖盘
14:22:33 20.48 0.010 10 20,480 买盘
14:22:30 20.47 0.000 5 10,235 卖盘
14:22:21 20.47 -0.010 72 147,455 卖盘
14:22:14 20.48 -0.010 3 6,144 卖盘
14:22:08 20.49 0.000 33 67,616 买盘
14:21:52 20.49 0.000 3 6,147 买盘
14:21:42 20.49 0.000 26 53,274 买盘
14:21:39 20.49 0.000 34 69,666 买盘
14:21:36 20.49 0.010 59 120,891 买盘
14:21:33 20.48 0.000 2 4,096 买盘
14:21:30 20.48 0.000 11 22,528 买盘
14:21:27 20.48 0.000 47 96,256 买盘
14:21:24 20.48 0.000 7 14,336 买盘
14:21:21 20.48 -0.010 38 77,824 卖盘
14:21:17 20.49 0.010 31 63,519 买盘
14:21:11 20.48 0.000 1 2,048 卖盘
14:21:08 20.48 0.000 41 84,003 卖盘
14:21:05 20.48 0.000 20 40,960 卖盘
14:20:58 20.48 0.000 37 75,776 买盘
14:20:55 20.48 0.000 14 28,660 买盘
14:20:52 20.48 0.000 50 102,400 买盘
14:20:49 20.48 0.000 1 2,048 买盘
14:20:42 20.48 0.010 21 43,008 买盘
14:20:39 20.47 0.000 3 6,141 卖盘
14:20:36 20.47 0.000 15 30,705 卖盘
14:20:30 20.47 -0.010 3 6,141 卖盘
14:20:24 20.48 0.010 6 12,288 买盘
14:20:21 20.47 -0.010 1 2,047 卖盘
14:19:55 20.48 0.000 3 6,144 买盘
14:19:27 20.48 0.000 1 2,048 买盘
14:19:24 20.48 -0.010 6 12,288 卖盘
14:19:17 20.49 0.010 11 22,529 买盘
14:19:11 20.48 0.000 1 2,048 卖盘
14:19:08 20.48 0.000 3 6,144 卖盘
14:19:05 20.48 0.010 44 90,112 买盘
14:19:01 20.47 0.000 1 2,047 卖盘
14:18:55 20.47 -0.010 10 20,470 卖盘
14:18:52 20.48 0.000 13 26,618 买盘
14:18:33 20.48 0.000 9 18,432 买盘
14:18:08 20.48 0.000 1 2,048 买盘
14:18:05 20.48 0.000 66 135,168 买盘
14:17:55 20.48 0.000 1 2,048 买盘
14:17:52 20.48 0.010 1 2,048 买盘
14:17:45 20.47 -0.010 1 2,047 卖盘
14:17:36 20.48 0.000 55 112,640 买盘
14:17:30 20.48 0.010 50 102,400 买盘
14:17:27 20.47 0.000 1 2,047 卖盘
14:17:20 20.47 0.000 6 12,284 卖盘
14:17:14 20.47 -0.010 15 30,715 卖盘
14:17:08 20.48 0.000 16 32,761 买盘
14:17:01 20.48 0.000 57 116,735 买盘
14:16:55 20.48 0.000 11 22,528 买盘
14:16:52 20.48 0.000 64 131,071 买盘
14:16:45 20.48 0.000 1 2,048 买盘
14:16:42 20.48 0.000 5 10,240 买盘
14:16:39 20.48 0.010 95 194,560 买盘
14:16:36 20.47 -0.010 98 200,702 卖盘
14:16:33 20.48 0.000 1 2,048 买盘
14:16:27 20.48 0.010 82 167,936 买盘
14:16:23 20.47 0.000 4 8,188 卖盘
14:16:17 20.47 0.000 41 83,926 买盘
14:16:08 20.47 0.020 8 16,376 买盘
14:16:05 20.45 -0.010 25 51,141 卖盘
14:15:58 20.46 0.000 11 22,506 买盘
14:15:45 20.46 0.000 41 83,858 买盘
14:15:42 20.46 0.010 1 2,046 买盘
14:15:39 20.45 0.000 13 26,595 卖盘
14:15:30 20.45 0.000 3 6,135 卖盘
14:15:23 20.45 0.000 15 30,675 卖盘
14:15:08 20.45 0.000 5 10,229 卖盘
14:15:04 20.45 -0.010 14 28,633 卖盘
14:15:01 20.46 0.010 10 20,460 买盘
14:14:58 20.45 -0.010 1 2,045 卖盘
14:14:55 20.46 0.010 1 2,046 买盘
14:14:52 20.45 0.000 36 73,620 卖盘
14:14:45 20.45 0.000 1 2,045 卖盘
14:14:42 20.45 0.000 1 2,045 卖盘
14:14:39 20.45 -0.010 1 2,045 卖盘
14:14:36 20.46 0.010 1 2,046 买盘
14:14:33 20.45 0.000 2 4,090 卖盘
14:14:30 20.45 -0.010 30 61,350 卖盘
14:14:23 20.46 0.010 5 10,230 买盘
14:14:14 20.45 0.000 2 4,090 卖盘
14:13:58 20.45 -0.010 1 2,045 卖盘
14:13:48 20.46 0.000 3 6,138 卖盘
14:13:42 20.46 0.000 1 2,046 卖盘
14:13:39 20.46 0.000 6 12,276 买盘
14:13:33 20.46 0.010 5 10,230 买盘
14:13:30 20.45 0.000 1 2,045 卖盘
14:13:27 20.45 0.000 4 8,180 卖盘
14:13:24 20.45 -0.010 4 8,183 卖盘
14:13:01 20.46 0.000 5 10,230 买盘
14:12:48 20.46 -0.010 65 133,010 卖盘
14:12:45 20.47 0.000 6 12,282 买盘
14:12:42 20.47 0.000 20 40,940 买盘
14:12:39 20.47 0.000 9 18,423 买盘
14:12:33 20.47 0.010 5 10,235 买盘
14:12:30 20.46 0.000 3 6,138 卖盘
14:12:27 20.46 0.000 39 79,794 卖盘
14:12:24 20.46 0.000 5 10,230 卖盘
14:12:20 20.46 0.000 2 4,092 卖盘
14:12:17 20.46 0.000 1 2,046 卖盘
14:12:14 20.46 0.000 3 6,138 卖盘
14:12:11 20.46 -0.010 44 90,024 卖盘
14:12:08 20.47 0.000 2 4,094 卖盘
14:12:04 20.47 0.000 25 51,174 买盘
14:11:55 20.47 0.000 34 69,598 买盘
14:11:30 20.47 0.000 1 2,047 买盘
14:11:27 20.47 0.000 40 81,880 买盘
14:11:20 20.47 0.010 5 10,235 买盘
14:11:14 20.46 -0.010 3 6,138 卖盘
14:11:11 20.47 0.010 5 10,235 买盘
14:11:04 20.46 -0.010 4 8,184 卖盘
14:11:01 20.47 0.010 10 20,470 买盘
14:10:58 20.46 -0.010 10 20,460 卖盘
14:10:55 20.47 0.000 3 6,141 买盘
14:10:52 20.47 0.010 105 214,895 买盘
14:10:48 20.46 0.000 24 49,104 卖盘
14:10:45 20.46 0.000 1 2,046 卖盘
14:10:42 20.46 0.000 7 14,322 卖盘
14:10:30 20.46 0.000 12 24,552 卖盘
14:10:27 20.46 -0.010 22 45,012 卖盘
14:10:24 20.47 0.010 1 2,047 买盘
14:10:20 20.46 -0.010 1 2,046 卖盘
14:10:17 20.47 0.000 3 6,139 买盘
14:10:14 20.47 0.000 111 227,107 买盘
14:10:11 20.47 0.000 5 10,235 买盘
14:10:01 20.47 0.000 16 32,752 卖盘
14:09:58 20.47 0.000 10 20,470 卖盘
14:09:55 20.47 0.000 6 12,282 卖盘
14:09:51 20.47 0.000 13 26,611 买盘
14:09:48 20.47 0.000 41 83,927 卖盘
14:09:45 20.47 0.000 55 112,585 卖盘
14:09:42 20.47 -0.010 50 102,350 卖盘
14:09:33 20.48 0.010 2 4,095 买盘
14:09:30 20.47 0.000 6 12,282 卖盘
14:09:27 20.47 -0.010 1 2,047 卖盘
14:09:23 20.48 0.010 4 8,192 中性盘
14:09:20 20.47 0.000 50 102,350 卖盘
14:09:17 20.47 -0.010 201 411,754 卖盘
14:09:11 20.48 0.000 1 2,048 买盘
14:09:08 20.48 0.000 10 20,480 买盘
14:09:04 20.48 0.000 21 43,020 卖盘
14:08:55 20.48 0.000 2 4,096 卖盘
14:08:52 20.48 0.000 2 4,096 卖盘
14:08:45 20.48 -0.010 2 4,096 卖盘
14:08:36 20.49 0.000 13 26,637 买盘
14:08:33 20.49 0.000 6 12,294 买盘
14:08:27 20.49 0.000 1 2,049 买盘
14:08:23 20.49 0.000 10 20,490 买盘
14:08:17 20.49 0.010 1 2,049 买盘
14:08:14 20.48 -0.010 21 43,022 中性盘
14:08:11 20.49 0.010 300 614,635 买盘
14:08:08 20.48 0.010 24 49,149 买盘
14:08:04 20.47 0.000 36 73,692 卖盘
14:07:58 20.47 0.000 30 61,431 卖盘
14:07:52 20.48 0.000 8 16,384 卖盘
14:07:48 20.48 0.010 35 71,702 买盘
14:07:45 20.47 -0.010 1 2,047 卖盘
14:07:42 20.48 0.000 63 129,023 买盘
14:07:24 20.48 0.010 3 6,144 买盘
14:07:20 20.47 -0.010 3 6,141 卖盘
14:07:17 20.48 0.000 55 112,632 买盘
14:07:05 20.48 0.000 6 12,288 买盘
14:07:01 20.48 0.000 5 10,240 买盘
14:06:58 20.48 0.000 1 2,048 买盘
14:06:55 20.48 0.010 1 2,048 买盘
14:06:49 20.47 -0.010 5 10,235 卖盘
14:06:42 20.48 0.000 67 137,206 买盘
14:06:39 20.48 0.010 72 147,456 买盘
14:06:33 20.47 -0.010 1 2,047 卖盘
14:06:30 20.48 0.000 9 18,432 买盘
14:06:27 20.48 0.000 13 26,624 买盘
14:06:20 20.48 0.000 1 2,048 买盘
14:06:17 20.48 0.000 22 45,056 买盘
14:06:11 20.48 0.000 52 106,496 买盘
14:06:08 20.48 0.010 2 4,096 买盘
14:06:05 20.47 0.000 21 42,987 买盘
14:06:01 20.47 0.010 29 59,336 买盘
14:05:58 20.46 0.010 91 186,186 买盘
14:05:52 20.45 0.000 10 20,450 卖盘
14:05:45 20.45 0.000 2 4,090 卖盘
14:05:36 20.45 0.000 6 12,270 卖盘
14:05:33 20.45 0.000 1 2,045 卖盘
14:05:24 20.45 0.010 8 16,360 中性盘
14:05:20 20.44 -0.010 1 2,044 卖盘
14:05:17 20.45 0.010 5 10,225 中性盘
14:05:08 20.44 -0.010 4 8,177 卖盘
14:05:04 20.45 0.010 4 8,179 买盘
14:05:01 20.44 0.000 53 108,338 卖盘
14:04:52 20.44 0.000 3 6,132 卖盘
14:04:49 20.44 0.000 1 2,044 卖盘
14:04:39 20.44 0.000 4 8,176 卖盘
14:04:36 20.44 0.000 1 2,044 卖盘
14:04:24 20.44 -0.020 1 2,044 卖盘
14:04:17 20.46 0.020 12 24,544 买盘
14:04:14 20.44 0.010 1 2,044 卖盘
14:04:11 20.43 -0.010 35 71,531 卖盘
14:04:08 20.44 0.000 4 8,176 卖盘
14:04:05 20.44 0.000 2 4,088 卖盘
14:04:01 20.44 0.000 5 10,220 中性盘
14:03:52 20.44 0.000 1 2,044 卖盘
14:03:49 20.44 0.000 2 4,088 卖盘
14:03:39 20.44 -0.020 1 2,044 卖盘
14:03:33 20.46 0.020 79 161,619 买盘
14:03:27 20.44 0.000 1 2,044 卖盘
14:03:11 20.44 -0.010 2 4,088 卖盘
14:03:08 20.45 0.000 44 89,980 卖盘
14:03:05 20.45 -0.010 9 18,405 卖盘
14:03:01 20.46 0.000 27 55,242 卖盘
14:02:58 20.46 0.000 2 4,092 卖盘
14:02:55 20.46 -0.010 22 45,012 卖盘
14:02:42 20.47 0.000 8 16,376 卖盘
14:02:36 20.47 0.000 1 2,047 卖盘
14:02:33 20.47 0.000 10 20,470 卖盘
14:02:30 20.47 0.000 2 4,094 卖盘
14:02:27 20.47 0.010 1 2,047 买盘
14:02:23 20.46 -0.010 10 20,460 卖盘
14:02:17 20.47 0.010 17 34,799 买盘
14:02:14 20.46 -0.020 8 16,375 卖盘
14:02:11 20.48 0.010 64 131,060 买盘
14:02:08 20.47 0.000 50 102,350 卖盘
14:02:04 20.47 0.000 3 6,141 卖盘
14:02:01 20.47 0.000 4 8,188 卖盘
14:01:55 20.47 0.000 2 4,094 卖盘
14:01:45 20.47 0.000 1 2,047 卖盘
14:01:42 20.47 0.000 87 178,089 卖盘
14:01:39 20.47 -0.010 15 30,705 卖盘
14:01:36 20.48 0.000 2 4,096 买盘
14:01:30 20.48 0.000 33 67,583 买盘
14:01:27 20.48 0.000 1 2,048 买盘
14:01:20 20.48 0.010 22 45,056 买盘
14:01:14 20.47 0.000 1 2,047 卖盘
14:01:11 20.47 0.000 17 34,799 买盘
14:01:01 20.47 0.000 20 40,940 买盘
14:00:52 20.47 0.010 66 135,088 买盘
14:00:48 20.46 0.000 7 14,322 卖盘
14:00:45 20.46 0.000 33 67,518 卖盘
14:00:42 20.46 0.010 28 57,288 买盘
14:00:39 20.45 0.000 3 6,136 卖盘
14:00:27 20.45 0.000 23 47,055 卖盘
14:00:24 20.45 0.000 7 14,315 卖盘
14:00:17 20.45 0.000 16 32,720 买盘
14:00:11 20.45 0.010 13 26,582 买盘
14:00:08 20.44 -0.010 3 6,132 卖盘
14:00:05 20.45 0.010 1 2,045 买盘
13:59:52 20.44 0.000 1 2,044 卖盘
13:59:39 20.44 -0.010 24 49,066 卖盘
13:59:30 20.45 0.000 1 2,045 买盘
13:59:27 20.45 0.000 20 40,900 卖盘
13:59:24 20.45 0.000 1 2,045 卖盘
13:59:17 20.45 0.000 4 8,180 卖盘
13:59:08 20.45 -0.010 3 6,135 卖盘
13:59:01 20.46 0.000 56 114,574 买盘
13:58:58 20.46 0.000 3 6,138 买盘
13:58:52 20.45 0.000 21 42,945 卖盘
13:58:42 20.45 -0.010 9 18,405 卖盘
13:58:39 20.46 0.010 4 8,184 买盘
13:58:33 20.45 0.000 3 6,135 买盘
13:58:27 20.45 0.000 1 2,045 买盘
13:58:14 20.45 0.000 6 12,268 买盘
13:58:11 20.45 -0.020 6 12,270 买盘
13:58:05 20.47 0.020 1 2,047 买盘
13:58:02 20.45 0.000 14 28,630 卖盘
13:57:58 20.45 -0.010 2 4,090 卖盘
13:57:55 20.46 -0.010 1 2,046 中性盘
13:57:39 20.47 -0.010 10 20,469 中性盘
13:57:30 20.48 0.020 58 118,735 买盘
13:57:27 20.46 -0.010 105 214,930 卖盘
13:57:24 20.47 -0.010 1 2,047 卖盘
13:57:21 20.48 0.000 4 8,192 买盘
13:57:11 20.48 0.010 23 47,104 买盘
13:57:08 20.47 0.000 10 20,470 卖盘
13:57:02 20.47 0.000 6 12,282 卖盘
13:56:58 20.47 0.010 14 28,658 买盘
13:56:55 20.46 -0.010 49 100,271 买盘
13:56:49 20.47 0.010 24 49,118 买盘
13:56:45 20.46 0.000 8 16,368 卖盘
13:56:42 20.46 0.000 2 4,092 买盘
13:56:39 20.46 0.000 39 79,794 卖盘
13:56:33 20.46 0.000 1 2,046 卖盘
13:56:27 20.46 0.010 26 53,196 买盘
13:56:21 20.45 0.000 62 126,790 买盘
13:56:17 20.45 0.010 1 2,045 买盘
13:56:11 20.44 0.010 8 16,352 买盘
13:56:01 20.43 0.000 26 53,118 卖盘
13:55:58 20.43 0.000 12 24,516 买盘
13:55:52 20.43 -0.010 188 384,162 卖盘
13:55:45 20.44 -0.010 2 4,088 卖盘
13:55:42 20.45 0.020 17 34,765 买盘
13:55:39 20.43 -0.010 2 4,087 卖盘
13:55:36 20.44 0.010 55 112,416 买盘
13:55:30 20.43 0.010 12 24,516 买盘
13:55:24 20.42 0.000 14 28,588 卖盘
13:55:20 20.42 0.000 2 4,084 卖盘
13:55:14 20.42 0.000 23 46,966 买盘
13:55:11 20.42 0.000 63 128,646 买盘
13:55:08 20.42 0.010 6 12,252 买盘
13:54:58 20.41 0.000 1 2,041 买盘
13:54:55 20.41 0.020 1 2,041 买盘
13:54:45 20.39 -0.020 21 42,821 卖盘
13:54:42 20.41 0.020 17 34,697 买盘
13:54:39 20.39 0.000 3 6,117 卖盘
13:54:27 20.39 -0.010 20 40,780 卖盘
13:54:24 20.40 0.000 4 8,160 买盘
13:54:17 20.40 0.010 7 14,280 买盘
13:54:14 20.39 0.000 7 14,278 卖盘
13:54:01 20.39 0.000 5 10,195 卖盘
13:53:49 20.39 -0.010 6 12,235 卖盘
13:53:45 20.40 0.000 21 42,840 买盘
13:53:42 20.40 -0.010 167 340,680 卖盘
13:53:30 20.41 0.010 10 20,410 买盘
13:53:27 20.40 -0.010 4 8,160 卖盘
13:53:17 20.41 0.000 1 2,041 买盘
13:53:08 20.41 0.000 33 67,353 卖盘
13:52:55 20.41 0.000 21 42,861 卖盘
13:52:45 20.41 0.000 17 34,697 卖盘
13:52:39 20.41 -0.010 7 14,287 卖盘
13:52:20 20.42 0.000 7 14,294 买盘
13:51:55 20.42 0.000 1 2,042 买盘
13:51:52 20.42 0.000 3 6,126 买盘
13:51:49 20.42 -0.010 18 36,756 卖盘
13:51:45 20.43 0.000 3 6,129 买盘
13:51:36 20.43 0.000 2 4,086 买盘
13:51:33 20.43 0.000 5 10,215 买盘
13:51:30 20.43 0.000 11 22,473 买盘
13:51:17 20.43 0.000 41 83,755 卖盘
13:51:14 20.43 0.000 3 6,129 卖盘
13:51:08 20.43 0.000 3 6,129 卖盘
13:51:05 20.43 -0.010 9 18,387 卖盘
13:51:02 20.44 0.010 5 10,217 买盘
13:50:58 20.43 0.000 15 30,645 卖盘
13:50:49 20.43 0.000 1 2,043 卖盘
13:50:42 20.43 0.000 10 20,430 卖盘
13:50:33 20.43 0.000 8 16,344 卖盘
13:50:24 20.43 -0.010 16 32,702 卖盘
13:50:21 20.44 0.000 122 249,368 卖盘
13:50:17 20.44 -0.010 34 69,496 卖盘
13:50:14 20.45 0.010 3 6,133 买盘
13:50:11 20.44 -0.010 180 367,920 卖盘
13:49:58 20.45 0.010 3 6,135 买盘
13:49:49 20.44 0.000 5 10,220 卖盘
13:49:42 20.44 0.000 20 40,880 卖盘
13:49:39 20.44 0.000 60 122,640 卖盘
13:49:33 20.44 -0.010 7 14,308 卖盘
13:49:27 20.45 0.010 10 20,450 买盘
13:49:21 20.44 -0.010 15 30,660 卖盘
13:49:17 20.45 0.000 10 20,450 买盘
13:49:14 20.45 0.010 1 2,045 买盘
13:49:08 20.44 -0.010 56 114,568 卖盘
13:49:05 20.45 -0.010 4 8,180 卖盘
13:48:45 20.46 0.000 220 450,120 卖盘
13:48:42 20.46 0.000 10 20,460 卖盘
13:48:39 20.46 0.000 3 6,138 卖盘
13:48:36 20.46 -0.010 3 6,139 卖盘
13:48:33 20.47 0.000 7 14,329 买盘
13:48:30 20.47 0.000 34 69,598 卖盘
13:48:27 20.47 0.000 30 61,410 卖盘
13:48:17 20.47 0.000 1 2,047 卖盘
13:48:14 20.47 0.000 17 34,799 卖盘
13:48:11 20.47 0.000 2 4,094 卖盘
13:48:08 20.47 0.000 5 10,235 卖盘
13:48:05 20.47 -0.010 2 4,094 卖盘
13:48:01 20.48 0.010 2 4,096 买盘
13:47:49 20.47 -0.010 4 8,188 卖盘
13:47:42 20.48 0.000 10 20,480 买盘
13:47:33 20.48 0.000 2 4,096 买盘
13:47:27 20.48 0.000 12 24,576 买盘
13:47:21 20.48 0.000 1 2,048 买盘
13:47:14 20.48 -0.010 74 151,552 卖盘
13:47:11 20.49 0.010 3 6,147 买盘
13:47:08 20.48 -0.010 2 4,096 卖盘
13:47:04 20.49 0.000 10 20,490 买盘
13:47:01 20.49 0.000 1 2,049 买盘
13:46:49 20.49 0.010 48 98,352 买盘
13:46:39 20.48 0.000 31 63,488 买盘
13:46:36 20.48 0.000 9 18,432 买盘
13:46:30 20.48 -0.010 22 45,056 卖盘
13:46:24 20.49 0.010 5 10,245 买盘
13:46:20 20.48 0.000 40 81,920 卖盘
13:46:14 20.48 -0.010 2 4,096 卖盘
13:46:11 20.49 0.000 5 10,245 买盘
13:46:08 20.49 0.010 2 4,098 买盘
13:46:05 20.48 0.020 262 536,498 买盘
13:45:55 20.46 0.000 19 38,875 卖盘
13:45:39 20.46 0.000 3 6,138 卖盘
13:45:27 20.46 0.000 1 2,046 卖盘
13:45:17 20.46 0.000 2 4,092 卖盘
13:45:14 20.46 0.000 6 12,276 买盘
13:45:11 20.46 0.020 18 36,828 买盘
13:44:55 20.44 0.000 2 4,088 卖盘
13:44:52 20.44 0.000 1 2,044 卖盘
13:44:49 20.44 0.000 2 4,088 卖盘
13:44:36 20.44 -0.010 100 204,413 卖盘
13:44:27 20.45 0.000 3 6,135 卖盘
13:44:24 20.45 0.000 10 20,450 卖盘
13:44:21 20.45 0.000 6 12,270 卖盘
13:44:18 20.45 0.000 2 4,090 卖盘
13:44:14 20.45 0.000 12 24,540 卖盘
13:44:11 20.45 0.000 2 4,090 卖盘
13:44:08 20.45 0.000 18 36,810 卖盘
13:44:01 20.45 -0.010 3 6,135 卖盘
13:43:58 20.46 0.010 23 47,058 买盘
13:43:55 20.45 -0.010 2 4,090 卖盘
13:43:49 20.46 -0.010 41 83,886 卖盘
13:43:27 20.47 0.000 11 22,517 买盘
13:43:17 20.47 0.000 14 28,658 买盘
13:43:14 20.47 0.000 11 22,517 买盘
13:43:11 20.47 0.000 10 20,470 买盘
13:43:05 20.47 0.000 19 38,893 买盘
13:42:55 20.47 0.000 8 16,376 买盘
13:42:45 20.47 0.010 10 20,468 买盘
13:42:39 20.46 -0.010 8 16,368 卖盘
13:42:30 20.47 0.000 10 20,465 买盘
13:42:14 20.47 0.010 12 24,557 买盘
13:42:11 20.46 0.000 19 38,874 买盘
13:41:52 20.46 0.000 2 4,092 买盘
13:41:42 20.46 0.000 32 65,472 买盘
13:41:36 20.46 0.000 56 114,576 卖盘
13:41:17 20.46 -0.010 15 30,690 卖盘
13:40:58 20.47 0.000 11 22,517 买盘
13:40:55 20.47 0.000 11 22,517 买盘
13:40:52 20.47 0.000 1 2,047 买盘
13:40:49 20.47 0.000 24 49,128 买盘
13:40:45 20.47 0.000 12 24,564 买盘
13:40:39 20.47 0.000 51 104,372 买盘
13:40:36 20.47 0.000 47 96,179 买盘
13:40:33 20.47 0.000 5 10,235 买盘
13:40:30 20.47 0.000 13 26,609 买盘
13:40:27 20.47 0.000 168 343,896 买盘
13:40:24 20.47 0.010 1 2,047 买盘
13:40:21 20.46 0.000 498 1,018,905 买盘
13:40:14 20.46 0.010 1 2,046 买盘
13:40:11 20.45 0.000 17 34,781 卖盘
13:40:08 20.45 0.000 23 47,035 卖盘
13:40:05 20.45 0.000 27 55,215 卖盘
13:39:58 20.45 -0.010 17 34,765 卖盘
13:39:49 20.46 0.000 13 26,598 买盘
13:39:45 20.46 0.000 37 75,702 卖盘
13:39:42 20.46 0.000 2 4,092 卖盘
13:39:39 20.46 -0.010 11 22,506 卖盘
13:39:24 20.47 0.000 1 2,047 买盘
13:39:20 20.47 0.010 11 22,517 买盘
13:39:14 20.46 -0.010 9 18,414 卖盘
13:39:01 20.47 0.010 14 28,658 买盘
13:38:55 20.46 0.000 22 45,023 卖盘
13:38:52 20.46 0.000 6 12,276 卖盘
13:38:49 20.46 0.000 12 24,552 卖盘
13:38:27 20.46 0.000 5 10,230 卖盘
13:38:17 20.46 0.000 26 53,207 卖盘
13:38:08 20.46 -0.010 5 10,230 卖盘
13:38:01 20.46 -0.010 3 6,139 卖盘
13:37:55 20.47 0.000 9 18,423 买盘
13:37:52 20.47 0.010 5 10,235 买盘
13:37:49 20.46 -0.010 7 14,322 卖盘
13:37:39 20.47 -0.010 11 22,517 卖盘
13:37:27 20.48 0.000 14 28,672 买盘
13:37:24 20.48 0.000 2 4,096 买盘
13:37:21 20.48 0.010 12 24,576 买盘
13:37:17 20.47 -0.010 8 16,376 卖盘
13:37:11 20.48 0.000 10 20,480 买盘
13:37:08 20.48 0.000 1 2,048 买盘
13:37:05 20.48 0.000 1 2,048 买盘
13:36:55 20.48 0.010 62 126,919 买盘
13:36:52 20.47 0.000 5 10,235 买盘
13:36:49 20.47 0.020 275 562,557 买盘
13:36:45 20.45 0.000 23 47,035 卖盘
13:36:42 20.45 -0.010 1 2,045 卖盘
13:36:36 20.46 0.000 6 12,276 卖盘
13:36:33 20.46 0.010 7 14,322 买盘
13:36:30 20.45 -0.010 5 10,225 卖盘
13:36:27 20.46 -0.010 1 2,046 买盘
13:36:17 20.47 0.010 12 24,562 买盘
13:36:08 20.46 0.000 20 40,909 买盘
13:36:02 20.46 0.000 13 26,595 买盘
13:35:46 20.46 0.020 11 22,506 买盘
13:35:42 20.44 0.000 2 4,088 买盘
13:35:39 20.44 0.000 39 79,716 买盘
13:35:36 20.44 0.010 85 173,740 买盘
13:35:33 20.43 -0.010 1 2,043 卖盘
13:35:30 20.44 -0.030 375 766,839 卖盘
13:35:11 20.47 0.000 22 45,032 买盘
13:35:01 20.46 -0.010 3 6,138 卖盘
13:34:55 20.47 0.010 18 36,839 买盘
13:34:52 20.46 0.000 17 34,782 卖盘
13:34:45 20.46 -0.010 14 28,644 卖盘
13:34:42 20.47 0.010 3 6,141 买盘
13:34:39 20.46 -0.010 15 30,690 卖盘
13:34:33 20.47 0.010 12 24,564 买盘
13:34:27 20.46 0.000 2 4,092 卖盘
13:34:24 20.46 0.000 12 24,553 卖盘
13:34:14 20.46 -0.010 5 10,230 卖盘
13:34:02 20.47 0.000 27 55,269 买盘
13:33:55 20.47 0.000 49 100,303 买盘
13:33:52 20.47 0.000 20 40,940 买盘
13:33:49 20.47 0.000 1 2,047 买盘
13:33:46 20.47 0.000 16 32,752 买盘
13:33:42 20.47 0.000 17 34,806 中性盘
13:33:39 20.47 -0.010 20 40,940 卖盘
13:33:36 20.48 0.010 36 73,728 买盘
13:33:30 20.47 0.000 30 61,407 买盘
13:33:27 20.47 -0.010 3 6,141 中性盘
13:33:24 20.48 0.000 82 167,886 买盘
13:33:14 20.48 0.000 13 26,624 买盘
13:33:11 20.48 0.020 12 24,574 买盘
13:33:05 20.46 -0.010 38 77,750 卖盘
13:33:02 20.47 0.000 10 20,470 买盘
13:32:58 20.47 0.000 12 24,564 买盘
13:32:55 20.47 0.000 14 28,658 买盘
13:32:52 20.47 0.000 23 47,081 买盘
13:32:45 20.47 0.010 23 47,081 买盘
13:32:39 20.46 -0.010 6 12,281 卖盘
13:32:36 20.47 0.010 75 153,524 买盘
13:32:33 20.46 -0.010 21 42,985 卖盘
13:32:30 20.47 0.020 96 196,430 买盘
13:32:27 20.45 0.000 194 396,730 买盘
13:32:01 20.45 -0.010 5 10,225 中性盘
13:31:55 20.46 0.000 11 22,506 买盘
13:31:48 20.46 0.010 11 22,505 买盘
13:31:42 20.45 0.000 13 26,579 买盘
13:31:24 20.45 -0.010 6 12,270 买盘
13:31:17 20.46 0.010 24 49,100 买盘
13:31:11 20.45 0.000 69 141,105 卖盘
13:31:08 20.45 -0.010 9 18,405 卖盘
13:31:05 20.46 0.010 53 108,436 买盘
13:31:01 20.45 0.000 6 12,270 卖盘
13:30:58 20.45 0.000 109 222,905 卖盘
13:30:55 20.45 0.000 31 63,406 卖盘
13:30:52 20.45 0.000 1 2,045 卖盘
13:30:48 20.45 0.000 17 34,765 卖盘
13:30:45 20.45 -0.010 20 40,900 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021