网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海普瑞 (002399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.23 H股:9.82(10.3%)

历史数据下载 海普瑞(002399) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.19 0.020 60 97,083 买盘
14:57:00 16.17 -0.010 3 4,851 卖盘
14:56:57 16.18 0.010 2 3,236 买盘
14:56:53 16.17 -0.010 2 3,234 卖盘
14:56:50 16.18 0.000 1 1,618 买盘
14:56:44 16.18 0.010 5 8,089 买盘
14:56:41 16.17 0.000 4 6,465 买盘
14:56:35 16.17 0.000 3 4,851 买盘
14:56:31 16.17 0.000 3 4,851 买盘
14:56:28 16.17 -0.020 4 6,470 卖盘
14:56:24 16.19 0.010 25 40,466 买盘
14:56:21 16.18 0.000 42 67,956 买盘
14:56:18 16.18 0.000 2 3,236 买盘
14:56:15 16.18 0.000 56 90,597 买盘
14:56:09 16.18 0.010 1 1,618 买盘
14:56:06 16.17 0.000 34 54,980 卖盘
14:55:59 16.17 0.010 15 24,255 买盘
14:55:56 16.16 -0.010 1 1,616 卖盘
14:55:53 16.17 0.000 10 16,170 买盘
14:55:50 16.17 -0.010 69 111,441 中性盘
14:55:47 16.18 0.030 4 6,469 买盘
14:55:44 16.15 -0.030 41 66,217 卖盘
14:55:40 16.18 0.030 1 1,618 买盘
14:55:34 16.15 -0.030 1 1,615 卖盘
14:55:30 16.18 0.030 11 17,798 买盘
14:55:27 16.15 0.000 31 50,108 卖盘
14:55:24 16.15 -0.010 7 11,315 卖盘
14:55:21 16.16 0.000 5 8,082 卖盘
14:55:18 16.16 -0.020 4 6,470 卖盘
14:55:15 16.18 0.020 4 6,472 买盘
14:55:12 16.16 -0.020 1 1,616 卖盘
14:55:06 16.18 0.030 3 4,854 买盘
14:55:03 16.15 -0.030 4 6,460 卖盘
14:54:50 16.18 0.000 1 1,618 买盘
14:54:47 16.18 0.030 2 3,236 买盘
14:54:44 16.15 -0.030 14 22,638 卖盘
14:54:40 16.18 0.000 46 74,320 买盘
14:54:37 16.18 0.000 30 48,540 买盘
14:54:34 16.18 0.000 17 27,493 买盘
14:54:30 16.18 0.000 1 1,618 买盘
14:54:21 16.18 0.000 2 3,236 买盘
14:54:18 16.18 0.000 2 3,236 买盘
14:54:15 16.18 0.000 8 12,944 买盘
14:54:12 16.18 0.000 21 33,938 买盘
14:54:09 16.18 0.000 32 51,731 买盘
14:54:06 16.18 0.000 9 14,561 买盘
14:54:03 16.18 0.000 28 45,284 买盘
14:53:59 16.18 0.030 3 4,854 买盘
14:53:56 16.15 0.000 5 8,075 买盘
14:53:53 16.15 -0.040 5 8,084 卖盘
14:53:50 16.19 0.010 11 17,794 买盘
14:53:47 16.18 0.000 30 48,540 买盘
14:53:43 16.18 0.020 1 1,618 买盘
14:53:40 16.16 -0.020 3 4,848 卖盘
14:53:30 16.18 0.020 1 1,618 买盘
14:53:27 16.16 0.000 1 1,616 买盘
14:53:24 16.16 0.000 1 1,616 买盘
14:53:21 16.16 0.000 18 29,088 买盘
14:53:18 16.16 0.000 34 54,944 买盘
14:53:15 16.16 -0.020 2 3,232 卖盘
14:53:12 16.18 0.000 1 1,618 买盘
14:53:09 16.18 -0.010 2 3,236 买盘
14:53:06 16.19 0.000 10 16,188 买盘
14:53:03 16.19 0.000 33 53,427 买盘
14:52:59 16.19 0.000 4 6,476 买盘
14:52:56 16.19 0.000 12 19,428 买盘
14:52:53 16.19 0.000 2 3,238 买盘
14:52:50 16.19 0.030 3 4,857 买盘
14:52:40 16.16 -0.030 1 1,616 卖盘
14:52:15 16.19 0.000 2 3,238 买盘
14:52:06 16.19 0.000 1 1,619 买盘
14:52:02 16.19 0.000 2 3,238 买盘
14:51:59 16.19 0.060 4 6,476 买盘
14:51:56 16.13 -0.060 17 27,437 卖盘
14:51:50 16.19 0.000 3 4,857 买盘
14:51:47 16.19 0.010 12 19,428 买盘
14:51:44 16.18 0.050 43 69,575 买盘
14:51:40 16.13 -0.040 139 224,763 卖盘
14:51:37 16.17 0.020 370 598,256 买盘
14:51:30 16.15 -0.010 1 1,615 卖盘
14:51:27 16.16 0.000 1 1,616 买盘
14:51:24 16.16 -0.010 2 3,232 买盘
14:51:21 16.17 0.010 22 35,540 买盘
14:51:18 16.16 0.000 20 32,320 买盘
14:51:15 16.16 0.010 88 142,204 买盘
14:51:12 16.15 0.020 273 440,634 买盘
14:50:59 16.13 0.000 2 3,226 买盘
14:50:56 16.13 0.010 2 3,226 买盘
14:50:53 16.12 -0.010 5 8,060 卖盘
14:50:46 16.13 0.000 1 1,613 买盘
14:50:43 16.13 0.000 3 4,839 买盘
14:50:40 16.13 0.000 13 20,969 买盘
14:50:27 16.13 -0.010 1 1,613 中性盘
14:50:24 16.14 0.000 1 1,614 买盘
14:50:21 16.14 0.000 3 4,842 买盘
14:50:18 16.14 0.020 8 12,912 买盘
14:50:15 16.12 -0.020 18 29,018 卖盘
14:50:12 16.14 0.000 12 19,368 买盘
14:50:09 16.14 0.010 29 46,790 买盘
14:49:36 16.13 -0.010 1 1,613 卖盘
14:49:30 16.14 0.010 3 4,842 买盘
14:49:27 16.13 0.000 29 46,785 卖盘
14:49:24 16.13 -0.010 4 6,453 卖盘
14:49:21 16.14 0.010 6 9,680 买盘
14:49:18 16.13 -0.010 5 8,065 卖盘
14:48:42 16.14 -0.010 4 6,456 卖盘
14:48:21 16.15 0.000 3 4,845 买盘
14:48:18 16.15 0.020 5 8,075 买盘
14:48:15 16.13 -0.020 17 27,425 卖盘
14:48:08 16.15 0.020 2 3,230 买盘
14:48:05 16.13 -0.020 6 9,678 卖盘
14:48:02 16.15 0.010 7 11,303 买盘
14:47:59 16.14 0.000 13 20,984 买盘
14:47:56 16.14 0.000 1 1,614 买盘
14:47:52 16.14 -0.010 2 3,228 买盘
14:47:33 16.15 0.020 4 6,458 买盘
14:47:30 16.13 -0.020 6 9,678 卖盘
14:47:27 16.15 0.010 1 1,615 买盘
14:47:24 16.14 -0.010 2 3,229 中性盘
14:47:21 16.15 0.000 4 6,456 买盘
14:47:14 16.15 0.010 1 1,615 买盘
14:47:11 16.14 0.000 6 9,687 卖盘
14:47:08 16.14 -0.010 10 16,148 卖盘
14:47:05 16.15 0.000 48 77,521 卖盘
14:47:02 16.15 0.000 8 12,921 卖盘
14:46:59 16.15 -0.010 1 1,615 卖盘
14:46:49 16.16 0.000 2 3,232 买盘
14:46:45 16.16 0.000 7 11,307 买盘
14:46:42 16.16 0.000 1 1,616 买盘
14:46:39 16.16 0.010 3 4,848 买盘
14:46:36 16.15 -0.010 3 4,845 卖盘
14:46:17 16.16 0.010 6 9,691 买盘
14:46:14 16.15 0.000 2 3,231 卖盘
14:46:11 16.15 -0.010 3 4,845 卖盘
14:45:51 16.16 0.000 6 9,696 卖盘
14:45:42 16.16 0.000 1 1,616 卖盘
14:45:30 16.16 0.000 3 4,849 卖盘
14:45:27 16.16 -0.010 2 3,232 卖盘
14:45:24 16.17 0.000 5 8,085 买盘
14:45:20 16.17 0.010 10 16,170 买盘
14:45:17 16.16 0.000 58 93,776 卖盘
14:45:14 16.16 0.000 2 3,232 卖盘
14:45:11 16.16 0.000 13 21,008 卖盘
14:45:08 16.16 -0.010 18 29,088 卖盘
14:44:48 16.17 0.010 25 40,411 买盘
14:44:33 16.16 -0.010 3 4,848 卖盘
14:44:23 16.17 0.010 1 1,617 买盘
14:44:20 16.16 -0.010 6 9,697 卖盘
14:44:17 16.17 0.000 10 16,153 买盘
14:44:11 16.17 -0.010 2 3,233 中性盘
14:44:08 16.18 0.000 9 14,560 买盘
14:44:04 16.18 0.040 73 117,952 买盘
14:44:01 16.14 0.010 237 382,518 买盘
14:43:54 16.13 0.000 24 38,733 卖盘
14:43:51 16.13 0.010 56 90,323 买盘
14:43:48 16.12 -0.010 3 4,836 卖盘
14:43:45 16.13 0.020 11 17,743 买盘
14:43:42 16.11 0.000 119 191,755 卖盘
14:43:20 16.11 -0.010 1 1,611 卖盘
14:43:17 16.12 0.000 9 14,508 买盘
14:43:14 16.12 0.000 7 11,284 买盘
14:43:11 16.12 0.010 8 12,893 买盘
14:43:00 16.11 0.000 2 3,222 卖盘
14:42:51 16.11 -0.010 6 9,666 卖盘
14:42:45 16.12 0.000 4 6,448 卖盘
14:42:42 16.12 0.000 15 24,180 卖盘
14:42:39 16.12 0.010 2 3,224 卖盘
14:42:29 16.11 0.000 1 1,611 卖盘
14:42:20 16.11 -0.010 12 19,332 卖盘
14:42:17 16.12 0.000 4 6,448 买盘
14:42:14 16.12 0.000 8 12,896 卖盘
14:42:04 16.12 0.000 5 8,060 卖盘
14:41:48 16.12 0.000 1 1,612 卖盘
14:41:35 16.12 0.000 5 8,060 卖盘
14:41:32 16.12 -0.010 24 38,688 卖盘
14:41:29 16.13 0.000 4 6,452 卖盘
14:41:26 16.13 0.000 9 14,517 卖盘
14:41:17 16.13 0.010 7 11,291 买盘
14:41:13 16.12 -0.010 50 80,600 卖盘
14:41:06 16.13 0.000 1 1,613 买盘
14:41:00 16.13 0.000 3 4,839 买盘
14:40:57 16.13 0.000 8 12,904 买盘
14:40:54 16.13 0.010 7 11,291 买盘
14:40:51 16.12 -0.010 7 11,284 卖盘
14:40:48 16.13 0.000 12 19,356 卖盘
14:40:42 16.13 0.000 3 4,839 卖盘
14:40:20 16.13 0.000 1 1,613 卖盘
14:40:10 16.13 0.000 10 16,130 卖盘
14:39:48 16.13 0.000 4 6,452 卖盘
14:39:42 16.13 0.000 1 1,613 卖盘
14:39:35 16.13 0.000 7 11,291 卖盘
14:39:32 16.13 0.000 30 48,390 卖盘
14:39:23 16.13 0.000 3 4,839 卖盘
14:39:06 16.13 -0.010 12 19,366 卖盘
14:39:03 16.14 0.000 1 1,614 买盘
14:39:00 16.14 0.000 4 6,456 买盘
14:38:45 16.14 0.000 3 4,842 买盘
14:38:41 16.14 0.000 12 19,368 卖盘
14:38:13 16.14 -0.020 7 11,298 卖盘
14:38:06 16.16 -0.010 94 151,904 卖盘
14:38:00 16.17 -0.010 1 1,617 买盘
14:37:47 16.18 0.020 4 6,472 买盘
14:37:44 16.16 -0.010 4 6,464 卖盘
14:37:41 16.17 0.000 10 16,170 卖盘
14:37:19 16.17 0.000 4 6,468 买盘
14:37:06 16.17 0.000 1 1,617 卖盘
14:37:00 16.17 0.010 1 1,617 买盘
14:36:54 16.16 0.000 8 12,928 卖盘
14:36:38 16.16 0.000 4 6,464 卖盘
14:35:57 16.16 0.000 1 1,616 卖盘
14:35:54 16.16 -0.020 9 14,544 卖盘
14:35:12 16.18 0.000 2 3,236 买盘
14:35:09 16.18 0.000 38 61,484 买盘
14:35:06 16.18 0.020 78 126,069 买盘
14:35:00 16.16 -0.010 12 19,392 卖盘
14:34:57 16.17 0.000 2 3,234 买盘
14:34:53 16.17 0.000 1 1,617 买盘
14:34:47 16.17 0.000 8 12,932 买盘
14:34:44 16.17 0.000 1 1,617 买盘
14:34:41 16.17 0.010 43 69,490 买盘
14:34:38 16.16 0.010 1 1,616 买盘
14:34:09 16.15 -0.010 7 11,305 卖盘
14:33:44 16.16 0.010 1 1,616 买盘
14:33:41 16.15 0.000 2 3,230 买盘
14:33:38 16.15 0.000 10 16,150 买盘
14:33:34 16.15 0.010 21 33,908 买盘
14:33:31 16.14 0.000 44 71,016 买盘
14:33:28 16.14 -0.010 51 82,314 卖盘
14:33:24 16.15 0.000 1 1,615 买盘
14:33:21 16.15 0.000 1 1,615 买盘
14:33:18 16.15 0.000 1 1,615 买盘
14:33:15 16.15 0.010 12 19,380 买盘
14:33:12 16.14 -0.010 1 1,614 卖盘
14:33:00 16.15 0.000 6 9,690 买盘
14:32:50 16.15 0.010 1 1,615 买盘
14:32:47 16.14 0.000 5 8,070 卖盘
14:32:38 16.14 -0.010 2 3,228 卖盘
14:32:21 16.15 0.000 1 1,615 买盘
14:32:18 16.15 0.000 16 25,840 买盘
14:32:09 16.15 0.000 1 1,615 买盘
14:31:44 16.15 0.000 2 3,230 卖盘
14:31:30 16.15 0.000 6 9,690 卖盘
14:31:18 16.15 0.000 1 1,615 卖盘
14:30:56 16.15 0.000 9 14,535 卖盘
14:30:37 16.15 0.000 2 3,230 卖盘
14:30:24 16.15 0.000 1 1,615 卖盘
14:30:21 16.15 0.000 10 16,150 卖盘
14:29:47 16.15 0.000 2 3,230 卖盘
14:29:40 16.15 -0.010 1 1,615 卖盘
14:29:37 16.16 0.000 24 38,784 买盘
14:29:24 16.16 0.000 26 42,016 买盘
14:29:21 16.16 0.000 44 71,104 卖盘
14:29:15 16.16 0.000 8 12,928 卖盘
14:28:50 16.16 0.000 14 22,626 卖盘
14:28:30 16.16 -0.030 1 1,616 卖盘
14:28:02 16.19 0.020 29 46,925 买盘
14:27:59 16.17 0.010 16 25,872 买盘
14:27:50 16.16 0.000 1 1,616 卖盘
14:27:24 16.16 -0.030 1 1,616 卖盘
14:26:46 16.19 0.030 31 50,185 买盘
14:26:43 16.16 0.010 4 6,464 中性盘
14:26:30 16.15 0.000 2 3,230 卖盘
14:26:27 16.15 0.000 1 1,615 卖盘
14:26:24 16.15 0.000 3 4,845 卖盘
14:26:21 16.15 -0.040 1 1,615 卖盘
14:26:18 16.19 0.040 19 30,761 买盘
14:26:15 16.15 -0.020 24 38,810 卖盘
14:26:12 16.17 0.020 43 69,531 买盘
14:26:02 16.15 0.000 2 3,230 卖盘
14:25:53 16.15 -0.010 84 135,680 卖盘
14:25:49 16.16 0.010 1 1,616 卖盘
14:25:46 16.15 -0.020 16 25,840 卖盘
14:25:36 16.17 0.000 3 4,851 卖盘
14:25:33 16.17 -0.010 1 1,617 卖盘
14:25:05 16.18 0.000 1 1,618 买盘
14:25:02 16.18 0.000 31 50,482 卖盘
14:24:36 16.18 -0.010 3 4,854 卖盘
14:24:33 16.19 0.010 5 8,095 买盘
14:24:30 16.18 0.000 2 3,237 卖盘
14:24:27 16.18 0.010 5 7,766 卖盘
14:24:08 16.17 -0.010 22 35,595 卖盘
14:24:05 16.18 0.010 74 119,706 买盘
14:24:02 16.17 0.000 119 193,070 买盘
14:23:59 16.17 0.000 26 42,042 买盘
14:23:55 16.17 0.000 40 64,680 买盘
14:23:52 16.17 0.000 6 9,702 买盘
14:23:49 16.17 0.000 20 32,340 买盘
14:23:46 16.17 0.000 61 98,637 买盘
14:23:43 16.17 0.000 45 72,765 买盘
14:23:39 16.17 0.000 100 161,699 买盘
14:23:33 16.17 0.010 7 11,319 买盘
14:23:15 16.16 -0.010 1 1,616 买盘
14:22:59 16.17 0.000 6 9,702 买盘
14:22:55 16.17 0.010 14 22,630 买盘
14:22:52 16.16 0.010 73 117,968 买盘
14:22:46 16.15 -0.010 2 3,231 卖盘
14:22:39 16.16 0.010 1 1,616 买盘
14:22:36 16.15 0.000 24 38,760 买盘
14:22:33 16.15 0.000 22 35,530 买盘
14:22:30 16.15 0.000 4 6,460 卖盘
14:22:21 16.15 0.010 51 82,365 买盘
14:22:18 16.14 -0.010 2 3,229 卖盘
14:22:14 16.15 0.010 10 16,150 买盘
14:22:08 16.14 0.000 4 6,456 买盘
14:22:05 16.14 0.010 44 71,016 买盘
14:21:55 16.13 -0.010 23 37,099 卖盘
14:21:52 16.14 0.010 6 9,684 买盘
14:21:48 16.13 0.000 1 1,613 卖盘
14:21:45 16.13 0.000 4 6,452 卖盘
14:21:42 16.13 0.000 1 1,613 卖盘
14:21:24 16.13 0.000 1 1,613 卖盘
14:20:58 16.13 -0.010 1 1,613 卖盘
14:20:45 16.14 0.010 7 11,292 买盘
14:20:27 16.13 0.000 1 1,613 卖盘
14:19:54 16.13 0.000 1 1,613 卖盘
14:19:36 16.13 0.000 26 41,932 卖盘
14:19:33 16.13 0.000 29 46,777 买盘
14:19:30 16.13 0.000 2 3,226 买盘
14:19:26 16.13 0.010 1 1,613 买盘
14:19:07 16.12 0.000 7 11,284 卖盘
14:19:04 16.12 0.000 1 1,612 卖盘
14:18:42 16.12 0.010 2 3,224 卖盘
14:18:39 16.11 -0.010 4 6,447 卖盘
14:18:36 16.12 -0.010 1 1,612 卖盘
14:18:33 16.13 0.020 9 14,517 买盘
14:18:30 16.11 -0.010 8 12,891 卖盘
14:18:26 16.12 0.000 14 22,568 卖盘
14:18:11 16.12 -0.010 1 1,612 卖盘
14:17:54 16.13 0.010 1 1,613 买盘
14:17:48 16.12 0.000 10 16,120 卖盘
14:17:39 16.12 0.000 1 1,612 卖盘
14:17:10 16.12 0.000 9 14,516 卖盘
14:17:07 16.12 0.000 8 12,896 卖盘
14:16:48 16.12 0.000 11 17,732 卖盘
14:16:42 16.12 0.000 1 1,612 卖盘
14:16:17 16.12 -0.010 1 1,612 卖盘
14:15:54 16.13 -0.010 81 130,653 卖盘
14:15:51 16.14 0.010 2 3,227 买盘
14:15:19 16.13 -0.010 1 1,613 卖盘
14:15:13 16.14 0.010 1 1,614 买盘
14:14:54 16.13 0.000 1 1,613 卖盘
14:14:35 16.13 0.000 5 8,065 买盘
14:14:32 16.13 0.010 58 93,554 买盘
14:14:26 16.12 0.000 1 1,612 卖盘
14:14:19 16.12 -0.010 5 8,060 卖盘
14:14:09 16.13 0.000 1 1,613 买盘
14:14:06 16.13 0.010 11 17,743 买盘
14:14:00 16.12 -0.010 2 3,224 卖盘
14:13:57 16.13 0.010 2 3,226 买盘
14:13:41 16.12 0.000 5 8,060 卖盘
14:13:35 16.12 0.000 1 1,612 卖盘
14:13:30 16.12 0.000 2 3,224 卖盘
14:13:25 16.12 0.000 7 11,284 卖盘
14:13:19 16.12 0.000 1 1,612 中性盘
14:13:06 16.12 -0.010 1 1,612 买盘
14:12:44 16.13 0.010 1 1,613 买盘
14:12:35 16.12 0.010 1 1,612 中性盘
14:12:22 16.11 -0.010 17 27,388 卖盘
14:12:19 16.12 -0.010 72 116,112 卖盘
14:12:09 16.13 0.000 7 11,291 卖盘
14:12:03 16.13 0.000 1 1,613 卖盘
14:11:41 16.13 0.000 1 1,613 卖盘
14:11:35 16.13 0.000 73 117,749 卖盘
14:11:12 16.13 -0.010 1 1,613 卖盘
14:11:06 16.14 0.010 1 1,614 买盘
14:10:53 16.13 -0.010 7 11,291 卖盘
14:10:50 16.14 0.000 7 11,298 卖盘
14:10:44 16.14 -0.010 1 1,614 卖盘
14:10:38 16.15 0.010 1 1,615 买盘
14:10:21 16.14 0.000 20 32,298 卖盘
14:10:18 16.14 -0.010 1 1,614 卖盘
14:09:50 16.15 0.010 1 1,615 买盘
14:09:47 16.14 0.000 1 1,614 卖盘
14:09:37 16.14 0.000 7 11,298 卖盘
14:09:34 16.14 0.000 2 3,228 卖盘
14:09:21 16.14 -0.010 3 4,842 卖盘
14:09:18 16.15 0.010 5 8,075 买盘
14:08:53 16.14 0.000 1 1,614 卖盘
14:08:37 16.14 -0.010 3 4,842 卖盘
14:08:30 16.15 0.010 19 30,685 买盘
14:08:27 16.14 0.000 5 8,070 卖盘
14:08:18 16.14 0.000 4 6,456 卖盘
14:07:56 16.14 -0.010 1 1,614 卖盘
14:07:33 16.15 0.010 2 3,230 买盘
14:07:30 16.14 0.000 18 29,052 买盘
14:07:27 16.14 0.000 11 17,748 买盘
14:07:24 16.14 0.000 16 25,824 卖盘
14:06:59 16.14 0.010 1 1,614 中性盘
14:06:33 16.13 0.000 1 1,613 卖盘
14:06:21 16.13 -0.020 6 9,679 卖盘
14:06:12 16.15 0.000 19 30,685 卖盘
14:06:08 16.15 0.000 2 3,230 卖盘
14:06:05 16.15 0.000 10 16,150 卖盘
14:06:02 16.15 0.000 9 14,535 卖盘
14:05:59 16.15 0.000 1 1,615 卖盘
14:05:56 16.15 -0.010 5 8,075 卖盘
14:05:43 16.16 0.010 1 1,616 买盘
14:05:40 16.15 0.000 1 1,615 卖盘
14:05:36 16.15 0.000 1 1,615 卖盘
14:05:24 16.15 0.000 2 3,230 卖盘
14:05:08 16.15 0.000 1 1,615 卖盘
14:04:42 16.15 -0.010 2 3,231 卖盘
14:04:39 16.16 0.010 1 1,616 买盘
14:04:21 16.15 -0.010 2 3,230 卖盘
14:04:18 16.16 0.000 2 3,232 买盘
14:04:14 16.16 0.010 10 16,155 买盘
14:04:11 16.15 0.000 9 14,535 卖盘
14:04:08 16.15 0.000 1 1,615 卖盘
14:04:02 16.15 0.000 3 4,845 卖盘
14:03:59 16.15 0.000 1 1,615 卖盘
14:03:52 16.15 0.000 7 11,305 卖盘
14:03:49 16.15 0.000 1 1,615 卖盘
14:03:30 16.15 -0.010 2 3,230 卖盘
14:03:27 16.16 0.020 52 84,008 买盘
14:03:18 16.14 -0.010 1 1,614 卖盘
14:03:15 16.15 0.010 5 8,075 买盘
14:02:49 16.14 0.000 7 11,298 卖盘
14:02:46 16.14 0.000 2 3,228 卖盘
14:02:39 16.14 0.000 4 6,456 卖盘
14:02:33 16.14 0.000 2 3,228 卖盘
14:02:21 16.14 -0.010 1 1,614 卖盘
14:02:11 16.15 0.000 3 4,845 买盘
14:02:05 16.15 0.010 1 1,615 买盘
14:01:58 16.14 -0.010 1 1,614 卖盘
14:01:42 16.15 0.010 29 46,835 买盘
14:01:39 16.14 0.010 35 56,490 买盘
14:01:30 16.13 0.000 3 4,839 卖盘
14:01:27 16.13 0.000 1 1,613 卖盘
14:01:17 16.13 0.000 7 11,291 卖盘
14:00:58 16.13 0.000 1 1,613 卖盘
14:00:36 16.13 0.000 3 4,839 卖盘
14:00:33 16.13 0.000 1 1,613 卖盘
14:00:04 16.13 0.000 4 6,452 卖盘
13:59:58 16.13 0.000 2 3,226 卖盘
13:59:55 16.13 0.000 1 1,613 卖盘
13:59:48 16.13 0.000 4 6,452 卖盘
13:59:45 16.13 0.000 1 1,613 卖盘
13:59:42 16.13 0.000 6 9,678 卖盘
13:59:39 16.13 0.000 5 8,065 卖盘
13:59:36 16.13 0.000 3 4,839 卖盘
13:59:20 16.13 0.000 20 32,260 卖盘
13:59:07 16.13 0.000 1 1,613 卖盘
13:59:04 16.13 0.000 2 3,226 卖盘
13:59:01 16.13 0.000 11 17,743 卖盘
13:58:48 16.13 0.000 10 16,130 卖盘
13:58:45 16.13 -0.010 1 1,613 卖盘
13:58:26 16.14 0.010 1 1,614 买盘
13:58:14 16.13 0.000 1 1,613 卖盘
13:58:00 16.13 0.000 4 6,452 卖盘
13:57:54 16.13 -0.010 100 161,300 卖盘
13:57:48 16.14 0.010 40 64,560 买盘
13:57:26 16.13 -0.010 11 17,743 卖盘
13:57:10 16.14 0.000 1 1,614 买盘
13:57:07 16.14 0.000 1 1,614 买盘
13:56:48 16.14 0.000 1 1,614 买盘
13:56:45 16.14 0.000 1 1,614 买盘
13:56:16 16.14 0.000 10 16,140 买盘
13:56:10 16.14 0.000 12 19,357 买盘
13:56:07 16.14 0.000 3 4,842 买盘
13:55:54 16.14 0.000 2 3,228 买盘
13:55:51 16.14 0.000 2 3,228 买盘
13:55:48 16.14 0.000 1 1,614 买盘
13:55:45 16.14 0.000 2 3,228 买盘
13:55:42 16.14 0.010 17 27,438 买盘
13:55:39 16.13 -0.010 35 56,488 卖盘
13:55:29 16.14 0.000 1 1,614 卖盘
13:55:26 16.14 0.000 5 8,070 卖盘
13:55:07 16.14 0.000 1 1,614 卖盘
13:55:00 16.14 0.000 1 1,614 卖盘
13:54:39 16.14 0.000 5 8,070 卖盘
13:54:32 16.14 0.000 1 1,614 卖盘
13:54:07 16.14 0.000 2 3,228 卖盘
13:54:03 16.14 0.000 8 12,912 卖盘
13:53:57 16.14 0.000 23 37,122 卖盘
13:53:51 16.14 0.000 8 12,912 卖盘
13:53:00 16.14 0.000 1 1,614 卖盘
13:52:57 16.14 -0.010 7 11,298 卖盘
13:52:29 16.15 0.000 1 1,615 卖盘
13:52:26 16.15 0.000 20 32,300 卖盘
13:52:03 16.15 0.010 5 8,075 买盘
13:51:54 16.14 -0.010 6 9,687 卖盘
13:51:35 16.15 0.000 1 1,615 卖盘
13:51:32 16.15 -0.010 1 1,615 卖盘
13:51:29 16.16 0.000 21 33,936 卖盘
13:51:13 16.16 0.000 5 8,080 卖盘
13:51:09 16.16 -0.010 9 14,544 卖盘
13:51:06 16.17 0.010 1 1,617 买盘
13:51:00 16.16 0.000 1 1,616 卖盘
13:50:41 16.16 0.000 3 4,848 卖盘
13:50:32 16.16 0.000 7 11,312 卖盘
13:50:29 16.16 0.000 1 1,616 卖盘
13:50:03 16.16 0.000 1 1,616 卖盘
13:49:57 16.16 0.000 5 8,080 卖盘
13:49:29 16.16 0.000 1 1,616 卖盘
13:49:16 16.16 0.000 6 9,696 卖盘
13:49:00 16.16 0.000 1 1,616 卖盘
13:48:51 16.16 0.000 5 8,080 卖盘
13:48:35 16.16 0.000 5 8,080 卖盘
13:48:32 16.16 -0.010 1 1,616 卖盘
13:48:19 16.17 0.010 1 1,617 买盘
13:48:00 16.16 0.000 1 1,616 卖盘
13:47:57 16.16 -0.010 6 9,696 卖盘
13:47:44 16.17 -0.010 32 51,743 卖盘
13:47:41 16.18 0.000 1 1,618 买盘
13:47:25 16.18 0.000 1 1,618 买盘
13:47:09 16.18 0.000 15 24,266 买盘
13:47:06 16.18 0.010 29 46,918 买盘
13:47:03 16.17 0.030 31 50,081 买盘
13:47:00 16.14 0.000 97 156,558 买盘
13:46:35 16.14 0.000 3 4,842 买盘
13:46:28 16.14 0.000 1 1,614 买盘
13:46:21 16.14 0.000 8 12,912 买盘
13:46:18 16.14 0.000 4 6,456 买盘
13:46:15 16.14 0.000 36 58,104 买盘
13:46:12 16.14 0.000 196 316,344 买盘
13:46:09 16.14 0.000 2 3,228 买盘
13:46:06 16.14 -0.010 159 256,686 卖盘
13:46:00 16.15 0.000 4 6,460 卖盘
13:45:47 16.15 0.000 6 9,690 卖盘
13:45:31 16.15 0.010 1 1,615 卖盘
13:45:18 16.14 -0.010 100 161,463 卖盘
13:45:06 16.15 0.000 5 8,075 卖盘
13:44:21 16.15 -0.020 9 14,542 卖盘
13:44:15 16.17 0.000 1 1,617 买盘
13:43:50 16.17 0.010 1 1,617 买盘
13:43:34 16.16 0.000 7 11,312 卖盘
13:43:27 16.16 -0.010 2 3,232 卖盘
13:43:06 16.17 0.010 2 3,234 买盘
13:42:40 16.16 0.000 7 11,312 卖盘
13:42:37 16.16 -0.010 1 1,616 卖盘
13:42:15 16.17 0.010 7 11,319 买盘
13:41:59 16.16 0.000 3 4,848 卖盘
13:41:52 16.16 0.000 5 8,080 卖盘
13:41:49 16.16 0.000 5 8,080 卖盘
13:41:15 16.16 0.000 5 8,080 卖盘
13:40:46 16.16 0.010 1 1,616 卖盘
13:40:36 16.15 0.000 5 8,075 卖盘
13:40:14 16.15 0.000 3 4,845 卖盘
13:40:11 16.15 -0.030 30 48,450 卖盘
13:40:08 16.18 0.030 1 1,618 买盘
13:39:42 16.15 -0.030 20 32,301 卖盘
13:39:39 16.18 0.020 25 40,439 买盘
13:39:24 16.16 0.000 1 1,616 买盘
13:39:21 16.16 0.000 1 1,616 买盘
13:39:11 16.16 0.000 1 1,616 买盘
13:38:55 16.16 0.000 1 1,616 买盘
13:38:52 16.16 0.000 7 11,322 卖盘
13:38:24 16.16 0.000 2 3,232 卖盘
13:37:45 16.16 0.000 4 6,464 卖盘
13:37:42 16.16 0.000 5 8,080 卖盘
13:37:27 16.16 0.010 16 25,856 卖盘
13:37:07 16.15 -0.010 8 12,920 卖盘
13:36:54 16.16 0.000 3 4,848 买盘
13:36:51 16.16 0.000 9 14,544 卖盘
13:36:48 16.16 0.000 3 4,848 卖盘
13:36:20 16.16 0.000 5 8,080 卖盘
13:36:14 16.16 0.000 2 3,232 卖盘
13:35:51 16.16 -0.010 5 8,080 卖盘
13:35:48 16.17 0.000 21 33,957 卖盘
13:35:45 16.17 0.010 13 21,019 买盘
13:35:39 16.16 -0.010 10 16,160 卖盘
13:35:13 16.17 0.010 1 1,617 买盘
13:35:10 16.16 0.000 5 8,080 卖盘
13:35:07 16.16 -0.030 2 3,233 卖盘
13:34:57 16.19 0.020 1 1,619 买盘
13:34:42 16.17 -0.020 1 1,617 中性盘
13:34:13 16.19 0.030 27 43,713 买盘
13:34:09 16.16 -0.020 2 3,234 卖盘
13:33:51 16.18 0.020 15 24,258 买盘
13:33:45 16.16 -0.020 5 8,080 卖盘
13:33:39 16.18 0.020 1 1,618 买盘
13:33:03 16.16 0.000 6 9,696 卖盘
13:32:45 16.16 0.000 2 3,232 卖盘
13:32:41 16.16 -0.040 1 1,616 卖盘
13:32:35 16.20 0.040 23 37,260 买盘
13:32:32 16.16 -0.030 12 19,392 卖盘
13:32:19 16.19 0.000 49 79,358 买盘
13:32:16 16.19 0.010 40 64,739 买盘
13:32:12 16.18 0.020 26 42,038 买盘
13:32:09 16.16 0.010 15 24,238 买盘
13:32:06 16.15 0.000 15 24,225 买盘
13:32:03 16.15 0.000 9 14,535 买盘
13:32:00 16.15 0.000 6 9,690 买盘
13:31:54 16.15 0.000 32 51,680 买盘
13:31:51 16.15 0.010 89 143,735 买盘
13:31:47 16.14 0.000 110 177,540 买盘
13:31:25 16.14 0.000 3 4,842 买盘
13:31:22 16.14 0.000 2 3,228 买盘
13:31:19 16.14 0.000 3 4,842 买盘
13:31:15 16.14 0.000 13 20,980 买盘
13:31:12 16.14 0.000 128 206,591 买盘
13:31:09 16.14 0.000 1 1,614 买盘
13:31:03 16.14 0.000 1 1,614 买盘
13:30:50 16.14 0.000 23 37,122 买盘
13:30:47 16.14 0.010 31 50,034 买盘
13:30:44 16.13 -0.010 108 174,212 卖盘
13:30:41 16.14 0.010 1 1,614 买盘
13:30:38 16.13 0.000 1 1,613 卖盘
13:30:35 16.13 0.000 12 19,356 卖盘
13:30:32 16.13 0.000 21 33,873 卖盘
13:30:25 16.13 0.000 3 4,839 卖盘
13:29:53 16.13 0.000 3 4,839 卖盘
13:29:21 16.13 -0.010 1 1,613 卖盘
13:29:18 16.14 0.010 2 3,227 买盘
13:29:15 16.13 0.000 9 14,517 卖盘
13:29:12 16.13 -0.010 2 3,227 卖盘
13:28:34 16.14 0.010 21 33,894 买盘
13:28:27 16.13 -0.010 6 9,678 卖盘
13:28:03 16.14 0.010 1 1,614 买盘
13:27:53 16.13 0.000 6 9,678 卖盘
13:27:50 16.13 -0.010 5 8,065 卖盘
13:27:27 16.14 0.010 7 11,298 买盘
13:27:24 16.13 0.000 16 25,808 卖盘
13:27:21 16.13 -0.010 14 22,582 卖盘
13:27:18 16.14 0.000 1 1,614 买盘
13:27:15 16.14 0.000 1 1,614 买盘
13:27:12 16.14 0.000 1 1,614 买盘
13:27:09 16.14 0.000 2 3,228 买盘
13:27:05 16.14 0.010 4 6,456 买盘
13:26:33 16.13 0.000 2 3,226 卖盘
13:26:30 16.13 0.000 27 43,551 卖盘
13:26:21 16.13 0.000 14 22,582 卖盘
13:26:18 16.13 0.000 1 1,613 卖盘
13:25:46 16.13 0.000 6 9,678 卖盘
13:25:39 16.13 -0.010 16 25,808 卖盘
13:25:27 16.14 0.010 1 1,614 买盘
13:25:24 16.13 -0.010 10 16,130 卖盘
13:25:12 16.14 0.000 9 14,526 买盘
13:25:08 16.14 0.000 7 11,298 买盘
13:24:52 16.14 0.000 40 64,560 卖盘
13:24:43 16.14 0.000 8 12,912 卖盘
13:24:39 16.14 0.000 27 43,578 买盘
13:24:33 16.14 0.010 1 1,614 买盘
13:24:21 16.13 -0.010 2 3,226 卖盘
13:24:08 16.14 0.000 1 1,614 买盘
13:23:59 16.14 0.000 20 32,281 卖盘
13:23:55 16.14 0.000 18 29,052 卖盘
13:23:52 16.14 0.000 2 3,228 卖盘
13:23:48 16.14 0.000 4 6,456 卖盘
13:23:39 16.14 0.000 8 12,912 买盘
13:23:18 16.14 0.000 19 30,666 卖盘
13:23:14 16.14 0.000 2 3,228 卖盘
13:21:17 16.14 -0.010 5 8,070 卖盘
13:21:08 16.15 0.000 1 1,615 买盘
13:20:58 16.15 0.000 2 3,230 卖盘
13:20:51 16.15 0.000 40 64,600 卖盘
13:20:20 16.15 0.000 14 22,610 卖盘
13:20:14 16.15 0.010 2 3,230 卖盘
13:20:01 16.14 -0.010 2 3,228 卖盘
13:19:58 16.15 0.000 2 3,230 卖盘
13:19:48 16.15 0.000 1 1,615 买盘
13:19:45 16.15 0.010 21 33,915 买盘
13:19:42 16.14 -0.010 50 80,749 卖盘
13:19:39 16.15 0.000 1 1,615 卖盘
13:19:20 16.15 -0.010 1 1,615 卖盘
13:19:11 16.16 0.000 1 1,616 买盘
13:19:08 16.16 0.000 2 3,232 买盘
13:19:04 16.16 0.000 10 16,160 买盘
13:19:01 16.16 0.010 41 66,256 买盘
13:18:57 16.15 0.010 173 279,395 买盘
13:18:48 16.14 -0.010 2 3,228 卖盘
13:18:20 16.15 0.000 1 1,615 买盘
13:18:17 16.15 0.000 28 45,220 卖盘
13:18:10 16.15 0.000 9 14,535 卖盘
13:17:33 16.15 0.000 5 8,075 卖盘
13:17:08 16.15 0.000 2 3,230 买盘
13:16:55 16.15 0.000 11 17,765 买盘
13:16:33 16.15 0.000 5 8,075 买盘
13:16:20 16.15 0.010 3 4,845 买盘
13:16:01 16.14 0.000 2 3,228 买盘
13:15:58 16.14 0.010 9 14,526 买盘
13:15:54 16.13 0.000 2 3,226 卖盘
13:15:51 16.13 -0.020 20 32,280 卖盘
13:15:23 16.15 0.010 1 1,615 买盘
13:14:36 16.14 0.000 10 16,140 卖盘
13:14:20 16.14 -0.010 25 40,350 卖盘
13:14:03 16.15 0.000 1 1,615 买盘
13:13:32 16.15 0.010 1 1,615 买盘
13:13:23 16.14 0.000 6 9,684 卖盘
13:13:20 16.14 0.000 6 9,684 卖盘
13:13:00 16.14 0.000 3 4,842 卖盘
13:12:26 16.14 -0.010 12 19,368 卖盘
13:12:23 16.15 0.000 2 3,230 买盘
13:12:14 16.15 0.010 1 1,615 买盘
13:11:54 16.14 0.000 10 16,140 卖盘
13:11:42 16.14 -0.020 1 1,614 卖盘
13:11:04 16.16 0.000 1 1,616 买盘
13:10:03 16.16 0.000 1 1,616 买盘
13:09:45 16.16 0.000 14 22,624 买盘
13:09:42 16.16 0.000 7 11,312 买盘
13:09:39 16.16 0.020 18 29,081 买盘
13:09:36 16.14 -0.010 101 163,015 卖盘
13:09:32 16.15 0.000 3 4,845 买盘
13:09:03 16.15 -0.010 2 3,231 卖盘
13:08:54 16.16 0.000 1 1,616 卖盘
13:08:51 16.16 0.000 18 29,088 卖盘
13:08:42 16.16 0.000 5 8,080 卖盘
13:08:35 16.16 0.000 1 1,616 卖盘
13:08:23 16.16 0.000 17 27,472 卖盘
13:08:16 16.16 0.000 1 1,616 卖盘
13:08:13 16.16 0.000 2 3,232 卖盘
13:08:10 16.16 0.000 1 1,616 卖盘
13:08:07 16.16 0.000 1 1,616 卖盘
13:08:03 16.16 0.000 1 1,616 卖盘
13:08:00 16.16 0.000 1 1,616 卖盘
13:07:57 16.16 0.000 33 53,328 卖盘
13:07:54 16.16 0.000 2 3,232 卖盘
13:07:51 16.16 -0.010 11 17,776 卖盘
13:07:48 16.17 0.000 14 22,638 买盘
13:07:45 16.17 0.010 1 1,617 买盘
13:07:42 16.16 0.000 1 1,616 卖盘
13:07:23 16.16 0.000 1 1,616 卖盘
13:07:16 16.16 0.000 2 3,232 卖盘
13:07:13 16.16 -0.010 6 9,696 卖盘
13:07:03 16.17 0.020 16 25,872 买盘
13:07:00 16.15 -0.020 171 276,168 卖盘
13:06:57 16.17 0.020 1 1,617 买盘
13:06:42 16.15 0.000 1 1,615 卖盘
13:06:39 16.15 -0.020 2 3,230 卖盘
13:06:29 16.17 0.000 1 1,617 买盘
13:06:06 16.17 0.000 4 6,468 买盘
13:06:03 16.17 0.000 1 1,617 买盘
13:05:57 16.17 0.000 17 27,489 买盘
13:05:54 16.17 0.000 2 3,234 买盘
13:05:09 16.17 0.010 14 22,638 买盘
13:05:06 16.16 -0.010 7 11,318 卖盘
13:05:03 16.17 0.000 1 1,617 买盘
13:05:00 16.17 0.000 2 3,234 买盘
13:04:57 16.17 0.000 7 11,319 买盘
13:04:54 16.17 0.000 2 3,234 买盘
13:04:35 16.17 0.020 3 4,849 买盘
13:04:22 16.15 0.000 32 51,680 买盘
13:04:15 16.15 0.000 53 85,595 卖盘
13:04:06 16.15 0.000 1 1,615 卖盘
13:04:00 16.15 -0.020 4 6,460 卖盘
13:03:15 16.17 0.020 4 6,468 买盘
13:03:06 16.15 0.000 2 3,230 卖盘
13:03:03 16.15 0.000 1 1,615 卖盘
13:02:51 16.15 0.000 1 1,615 卖盘
13:02:32 16.15 0.000 1 1,615 卖盘
13:02:19 16.15 -0.020 20 32,300 卖盘
13:02:03 16.17 0.000 4 6,468 买盘
13:02:00 16.17 0.000 17 27,489 卖盘
13:01:57 16.17 0.000 11 17,787 卖盘
13:01:54 16.17 0.000 4 6,468 卖盘
13:01:47 16.17 0.000 1 1,617 卖盘
13:01:25 16.17 0.000 1 1,617 卖盘
13:01:09 16.17 0.000 1 1,617 卖盘
13:01:03 16.17 -0.010 3 4,851 卖盘
13:00:57 16.18 0.000 1 1,618 买盘
13:00:54 16.18 0.000 1 1,618 买盘
13:00:38 16.18 0.000 4 6,472 中性盘
13:00:18 16.18 0.010 1 1,618 卖盘
13:00:15 16.17 -0.020 11 17,807 卖盘
13:00:12 16.19 0.000 9 14,565 买盘
13:00:08 16.19 0.000 30 48,570 买盘
13:00:03 16.19 0.000 30 48,570 买盘
11:29:45 16.19 0.000 1 1,619 买盘
11:29:38 16.19 0.010 1 1,619 买盘
11:29:19 16.18 0.000 14 22,652 买盘
11:29:00 16.18 0.000 2 3,236 买盘
11:28:54 16.18 0.000 6 9,703 买盘
11:28:48 16.18 0.010 1 1,618 买盘
11:28:41 16.17 -0.010 2 3,234 卖盘
11:28:26 16.18 0.000 1 1,618 买盘
11:28:19 16.18 0.000 2 3,236 买盘
11:28:16 16.18 0.000 1 1,618 买盘
11:28:10 16.18 0.000 1 1,618 买盘
11:28:06 16.18 0.000 1 1,618 买盘
11:28:03 16.18 0.010 4 6,472 买盘
11:27:26 16.17 -0.020 1 1,617 卖盘
11:27:19 16.19 0.020 4 6,476 买盘
11:27:13 16.17 0.000 3 4,851 卖盘
11:27:00 16.17 0.000 3 4,851 卖盘
11:26:29 16.17 0.000 2 3,234 卖盘
11:25:57 16.17 -0.020 2 3,235 卖盘
11:25:51 16.19 0.000 1 1,619 买盘
11:25:42 16.19 0.010 19 30,761 买盘
11:25:39 16.18 0.000 28 45,304 买盘
11:25:35 16.18 0.000 6 9,708 买盘
11:25:26 16.18 0.020 2 3,236 买盘
11:24:51 16.16 -0.010 1 1,616 卖盘
11:24:13 16.17 -0.010 1 1,617 卖盘
11:24:10 16.18 0.000 10 16,180 买盘
11:24:06 16.18 0.000 10 16,180 买盘
11:24:03 16.18 0.010 26 42,043 买盘
11:24:00 16.17 0.000 3 4,851 买盘
11:23:57 16.17 -0.010 25 40,425 卖盘
11:23:54 16.18 0.000 5 8,090 买盘
11:23:42 16.18 0.000 3 4,854 买盘
11:23:26 16.18 0.010 10 16,180 买盘
11:22:51 16.17 -0.010 2 3,234 卖盘
11:22:26 16.18 0.000 30 48,540 买盘
11:21:54 16.18 0.010 1 1,618 买盘
11:21:51 16.17 0.000 2 3,234 卖盘
11:21:06 16.17 0.000 1 1,617 卖盘
11:21:00 16.17 0.000 2 3,234 卖盘
11:20:32 16.17 0.000 3 4,851 卖盘
11:20:29 16.17 0.000 6 9,702 卖盘
11:20:26 16.17 0.000 3 4,851 卖盘
11:20:13 16.17 0.000 1 1,617 卖盘
11:20:10 16.17 0.000 1 1,617 卖盘
11:20:03 16.17 0.000 3 4,851 卖盘
11:19:57 16.17 0.000 3 4,852 卖盘
11:19:54 16.17 0.000 10 16,170 卖盘
11:19:45 16.17 -0.010 2 3,234 卖盘
11:19:42 16.18 0.010 1 1,618 买盘
11:19:39 16.17 0.000 2 3,234 卖盘
11:19:35 16.17 0.000 5 8,086 卖盘
11:19:32 16.17 0.000 11 17,787 卖盘
11:19:29 16.17 0.000 2 3,234 卖盘
11:19:13 16.17 0.000 2 3,234 卖盘
11:19:07 16.17 0.000 1 1,617 卖盘
11:18:10 16.17 -0.020 2 3,234 卖盘
11:16:33 16.19 0.020 4 6,476 买盘
11:16:14 16.17 0.010 56 90,552 买盘
11:15:51 16.16 0.010 1 1,616 买盘
11:15:45 16.15 0.000 1 1,615 卖盘
11:15:39 16.15 0.000 5 8,075 卖盘
11:15:20 16.15 -0.020 66 106,591 卖盘
11:15:17 16.17 0.000 2 3,234 买盘
11:15:14 16.17 0.000 36 58,212 买盘
11:14:57 16.17 0.030 2 3,234 买盘
11:14:45 16.14 -0.030 2 3,228 卖盘
11:14:29 16.17 0.000 7 11,319 买盘
11:14:20 16.17 0.000 2 3,234 买盘
11:14:01 16.17 0.030 2 3,234 买盘
11:13:45 16.14 -0.010 22 35,508 卖盘
11:13:33 16.15 -0.020 2 3,230 卖盘
11:13:23 16.17 0.030 5 8,077 买盘
11:13:14 16.14 -0.010 6 9,687 卖盘
11:13:01 16.15 0.000 2 3,230 卖盘
11:12:51 16.15 -0.020 3 4,846 卖盘
11:12:48 16.17 0.000 5 8,085 卖盘
11:12:45 16.17 0.000 1 1,617 卖盘
11:12:20 16.17 0.000 2 3,234 卖盘
11:12:17 16.17 0.000 1 1,617 卖盘
11:11:48 16.17 0.000 3 4,851 卖盘
11:11:45 16.17 0.000 1 1,617 卖盘
11:11:36 16.17 0.000 2 3,234 卖盘
11:11:23 16.17 0.000 1 1,617 卖盘
11:11:20 16.17 0.000 1 1,617 卖盘
11:11:17 16.17 0.000 1 1,617 卖盘
11:10:07 16.17 -0.020 2 3,234 卖盘
11:10:04 16.19 0.000 18 29,142 买盘
11:10:01 16.19 0.000 10 16,190 买盘
11:09:17 16.19 0.010 10 16,190 买盘
11:09:14 16.18 0.000 23 37,214 买盘
11:09:11 16.18 0.000 5 8,090 买盘
11:09:04 16.18 0.000 16 25,888 买盘
11:08:45 16.18 0.010 2 3,236 买盘
11:08:14 16.17 0.000 1 1,617 卖盘
11:08:07 16.17 -0.010 4 6,470 卖盘
11:08:01 16.18 0.010 6 9,703 买盘
11:07:58 16.17 0.020 2 3,235 卖盘
11:07:54 16.15 -0.020 2 3,232 卖盘
11:07:51 16.17 0.010 19 30,723 买盘
11:07:48 16.16 0.000 6 9,696 买盘
11:07:45 16.16 0.020 2 3,232 买盘
11:07:01 16.14 0.000 16 25,824 卖盘
11:05:55 16.14 -0.020 20 32,281 卖盘
11:05:42 16.16 0.000 3 4,848 卖盘
11:05:30 16.16 0.000 1 1,616 卖盘
11:05:27 16.16 -0.010 2 3,232 卖盘
11:05:17 16.17 0.010 1 1,617 买盘
11:05:14 16.16 0.000 3 4,848 卖盘
11:05:11 16.16 0.000 3 4,848 卖盘
11:05:08 16.16 0.000 3 4,848 卖盘
11:04:58 16.16 0.000 2 3,232 卖盘
11:04:45 16.16 0.000 2 3,232 卖盘
11:04:42 16.16 -0.010 2 3,232 卖盘
11:04:24 16.17 0.000 1 1,617 买盘
11:04:20 16.17 0.010 1 1,617 买盘
11:04:08 16.16 0.000 1 1,616 卖盘
11:04:05 16.16 0.000 35 56,560 买盘
11:03:20 16.16 0.000 10 16,160 卖盘
11:03:01 16.16 0.010 1 1,616 卖盘
11:02:45 16.15 -0.020 16 25,840 卖盘
11:02:20 16.17 0.000 1 1,617 买盘
11:02:04 16.17 0.020 5 8,079 买盘
11:01:58 16.15 -0.020 4 6,460 卖盘
11:01:39 16.17 0.010 2 3,233 买盘
11:01:08 16.16 0.000 9 14,538 买盘
11:00:48 16.16 0.000 5 8,077 买盘
11:00:32 16.16 0.000 18 29,088 买盘
11:00:04 16.16 0.020 5 8,075 买盘
10:59:48 16.14 -0.020 7 11,308 卖盘
10:59:45 16.16 0.000 2 3,232 卖盘
10:59:42 16.16 0.000 2 3,232 卖盘
10:59:39 16.16 0.000 6 9,696 卖盘
10:59:30 16.16 -0.010 1 1,616 卖盘
10:59:26 16.17 -0.010 110 177,870 卖盘
10:58:48 16.18 -0.010 22 35,596 卖盘
10:58:45 16.19 0.010 1 1,619 买盘
10:57:52 16.18 0.000 6 9,708 卖盘
10:57:39 16.18 0.000 1 1,618 卖盘
10:57:36 16.18 0.000 5 8,090 卖盘
10:57:32 16.18 0.000 8 12,944 买盘
10:57:24 16.18 0.000 2 3,236 买盘
10:57:14 16.18 0.010 1 1,618 买盘
10:57:11 16.17 0.000 1 1,617 卖盘
10:56:33 16.17 -0.020 5 8,085 卖盘
10:55:30 16.19 0.000 2 3,238 买盘
10:55:27 16.19 0.000 8 12,952 买盘
10:55:21 16.19 0.010 2 3,238 买盘
10:55:08 16.18 0.000 1 1,618 买盘
10:55:02 16.18 0.000 3 4,854 卖盘
10:54:59 16.18 0.000 1 1,618 卖盘
10:54:56 16.18 -0.010 1 1,618 卖盘
10:54:46 16.19 0.000 2 3,238 买盘
10:54:33 16.19 0.000 64 103,618 卖盘
10:54:30 16.19 -0.010 6 9,716 卖盘
10:54:24 16.20 0.010 3 4,860 买盘
10:54:14 16.19 -0.010 8 12,952 卖盘
10:54:02 16.20 0.000 1 1,620 买盘
10:53:59 16.20 0.000 6 9,720 买盘
10:53:52 16.20 0.000 46 74,519 买盘
10:53:49 16.20 0.000 4 6,480 买盘
10:53:46 16.20 0.000 2 3,240 买盘
10:53:36 16.20 0.000 13 21,060 买盘
10:53:24 16.20 0.010 21 34,003 买盘
10:53:21 16.19 0.010 34 55,046 买盘
10:53:05 16.18 0.010 24 38,832 买盘
10:52:52 16.17 0.000 3 4,851 卖盘
10:52:49 16.17 -0.020 36 58,247 卖盘
10:52:33 16.19 -0.010 3 4,856 中性盘
10:52:11 16.20 0.000 3 4,860 买盘
10:51:32 16.20 0.000 2 3,240 买盘
10:51:30 16.20 0.000 2 3,240 买盘
10:51:27 16.20 0.000 2 3,240 买盘
10:51:21 16.20 0.000 20 32,400 买盘
10:51:15 16.20 0.010 4 6,476 买盘
10:50:39 16.19 0.000 1 1,619 买盘
10:50:36 16.19 0.010 5 8,095 买盘
10:50:30 16.18 0.010 23 37,214 买盘
10:50:21 16.17 0.020 11 17,787 卖盘
10:49:53 16.15 -0.050 2 3,230 卖盘
10:49:40 16.20 0.010 28 45,323 买盘
10:49:36 16.19 0.010 35 56,647 买盘
10:49:33 16.18 0.030 82 132,574 买盘
10:49:21 16.15 0.000 60 96,901 买盘
10:48:49 16.15 0.010 1 1,615 买盘
10:48:37 16.14 0.000 8 12,912 卖盘
10:48:24 16.14 0.000 3 4,842 卖盘
10:48:18 16.14 0.010 10 16,140 卖盘
10:47:30 16.13 -0.010 2 3,226 卖盘
10:47:27 16.14 0.000 25 40,350 买盘
10:47:24 16.14 0.000 16 25,824 买盘
10:47:21 16.14 0.010 1 1,614 买盘
10:47:09 16.13 -0.010 20 32,260 卖盘
10:47:02 16.14 0.000 1 1,614 买盘
10:46:59 16.14 0.000 9 14,526 卖盘
10:46:53 16.14 -0.010 60 96,840 卖盘
10:46:37 16.15 0.010 28 45,220 买盘
10:46:34 16.14 -0.010 10 16,140 卖盘
10:46:30 16.15 0.010 28 45,194 买盘
10:46:27 16.14 0.000 14 22,596 买盘
10:46:24 16.14 0.000 160 258,340 卖盘
10:46:18 16.14 0.000 2 3,228 卖盘
10:45:59 16.14 -0.010 1 1,614 卖盘
10:45:37 16.15 0.010 1 1,615 买盘
10:44:56 16.14 -0.010 2 3,228 卖盘
10:44:50 16.15 0.010 1 1,615 买盘
10:44:30 16.14 0.000 6 9,684 卖盘
10:44:12 16.14 0.000 4 6,456 卖盘
10:44:05 16.14 0.000 6 9,684 卖盘
10:43:36 16.14 0.000 20 32,280 卖盘
10:42:59 16.14 -0.010 4 6,456 卖盘
10:42:15 16.15 0.010 2 3,230 买盘
10:41:53 16.14 0.000 21 33,894 卖盘
10:41:36 16.14 -0.010 10 16,140 卖盘
10:41:11 16.15 0.000 4 6,460 买盘
10:40:59 16.15 0.010 1 1,615 买盘
10:40:56 16.14 -0.010 9 14,526 卖盘
10:40:49 16.15 0.010 1 1,615 买盘
10:40:46 16.14 0.000 2 3,228 卖盘
10:40:36 16.14 -0.010 2 3,228 卖盘
10:40:33 16.15 0.000 66 106,590 卖盘
10:40:30 16.15 -0.010 1 1,615 卖盘
10:40:18 16.16 0.000 39 63,024 卖盘
10:40:15 16.16 0.000 124 200,384 卖盘
10:40:08 16.16 0.000 4 6,464 卖盘
10:38:46 16.16 0.000 26 42,016 卖盘
10:38:43 16.16 0.000 1 1,616 卖盘
10:38:24 16.16 -0.010 101 163,216 卖盘
10:38:02 16.17 0.010 1 1,617 买盘
10:37:43 16.16 -0.010 3 4,848 卖盘
10:37:30 16.17 0.010 1 1,617 卖盘
10:37:11 16.16 0.000 6 9,696 卖盘
10:36:59 16.16 0.000 18 29,088 买盘
10:36:52 16.16 0.000 9 14,544 买盘
10:36:49 16.16 0.000 7 11,316 卖盘
10:36:39 16.16 0.000 10 16,160 卖盘
10:36:36 16.16 -0.020 14 22,642 卖盘
10:36:30 16.18 0.020 2 3,236 买盘
10:36:27 16.16 0.010 52 84,032 卖盘
10:35:49 16.15 0.000 1 1,615 卖盘
10:35:39 16.15 -0.020 24 38,760 卖盘
10:35:21 16.17 -0.010 1 1,617 买盘
10:34:52 16.18 0.040 64 103,549 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021