网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和而泰 (002402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.97 52周最低:15.16

历史数据下载 和而泰(002402) 成交明细

日期:2021-07-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:35:37 26.12 0.020 43 112,250 买盘
13:35:34 26.10 0.000 22 57,420 买盘
13:35:31 26.10 0.000 40 104,370 买盘
13:35:28 26.10 0.000 10 26,100 买盘
13:35:24 26.10 0.010 12 31,320 卖盘
13:35:18 26.09 -0.010 20 52,185 卖盘
13:35:09 26.10 0.020 7 18,261 买盘
13:35:06 26.08 0.000 6 15,648 中性盘
13:35:00 26.08 0.000 10 26,080 买盘
13:34:53 26.08 0.050 16 41,704 买盘
13:34:50 26.03 -0.030 10 26,030 中性盘
13:34:47 26.06 0.010 2 5,212 买盘
13:34:44 26.05 -0.010 101 262,807 中性盘
13:34:41 26.06 0.000 11 28,664 买盘
13:34:38 26.06 0.010 29 75,518 买盘
13:34:34 26.05 0.030 871 2,267,134 买盘
13:34:31 26.02 0.010 27 70,234 买盘
13:34:28 26.01 -0.010 24 62,433 卖盘
13:34:25 26.02 0.010 5 13,010 买盘
13:34:21 26.01 0.000 33 85,833 卖盘
13:34:18 26.01 0.000 9 23,410 卖盘
13:34:15 26.01 0.000 15 39,015 卖盘
13:34:12 26.01 0.000 157 408,239 买盘
13:34:06 26.01 0.000 4 10,404 买盘
13:34:03 26.01 -0.010 25 65,026 卖盘
13:34:00 26.02 0.000 10 26,020 买盘
13:33:57 26.02 0.000 6 15,612 买盘
13:33:53 26.02 0.020 4 10,408 买盘
13:33:50 26.00 -0.010 11 28,605 卖盘
13:33:47 26.01 0.000 1 2,601 卖盘
13:33:44 26.01 0.000 4 10,404 买盘
13:33:41 26.01 0.000 13 33,804 买盘
13:33:38 26.01 0.010 1 2,601 买盘
13:33:35 26.00 -0.010 53 137,807 卖盘
13:33:32 26.01 0.010 20 52,020 买盘
13:33:28 26.00 0.000 55 143,005 卖盘
13:33:25 26.00 -0.010 522 1,357,215 卖盘
13:33:22 26.01 0.000 15 39,015 买盘
13:33:19 26.01 0.000 65 169,035 买盘
13:33:15 26.01 0.000 141 366,641 买盘
13:33:12 26.01 0.010 15 39,005 买盘
13:33:09 26.00 0.000 2 5,200 卖盘
13:33:06 26.00 0.000 21 54,600 卖盘
13:33:03 26.00 0.000 30 78,000 卖盘
13:33:00 26.00 -0.010 46 119,600 卖盘
13:32:54 26.01 0.000 7 18,207 买盘
13:32:51 26.01 0.000 1 2,601 买盘
13:32:47 26.01 -0.020 19 49,433 卖盘
13:32:38 26.03 0.020 30 78,090 买盘
13:32:35 26.01 -0.020 10 26,010 卖盘
13:32:32 26.03 0.000 12 31,234 买盘
13:32:25 26.03 0.000 204 530,505 买盘
13:32:22 26.03 0.020 21 54,662 买盘
13:32:19 26.01 -0.010 10 26,013 卖盘
13:32:16 26.02 0.010 2 5,204 卖盘
13:32:12 26.01 -0.010 22 57,223 卖盘
13:32:09 26.02 0.000 4 10,408 卖盘
13:32:06 26.02 -0.010 66 171,689 卖盘
13:32:03 26.03 0.010 10 26,021 买盘
13:32:00 26.02 0.010 70 182,088 买盘
13:31:57 26.01 0.000 89 231,489 买盘
13:31:54 26.01 0.010 10 26,009 买盘
13:31:51 26.00 -0.010 26 67,600 卖盘
13:31:48 26.01 0.000 6 15,601 买盘
13:31:44 26.01 0.000 1 2,601 买盘
13:31:41 26.01 0.000 178 462,826 买盘
13:31:38 26.01 0.000 74 192,474 卖盘
13:31:35 26.01 0.010 41 106,642 卖盘
13:31:32 26.00 0.000 5 13,000 卖盘
13:31:29 26.00 -0.010 54 139,675 卖盘
13:31:26 26.01 0.000 20 52,010 买盘
13:31:22 26.01 0.010 9 23,407 买盘
13:31:19 26.00 0.000 15 39,000 卖盘
13:31:16 26.00 0.000 28 72,800 卖盘
13:31:13 26.00 0.000 544 1,414,442 卖盘
13:31:09 26.00 -0.020 1,773 4,611,367 卖盘
13:31:03 26.02 -0.010 6 15,612 卖盘
13:30:57 26.03 0.000 17 44,244 买盘
13:30:54 26.03 0.000 87 226,331 买盘
13:30:51 26.03 0.020 4 10,412 买盘
13:30:48 26.01 -0.020 3 7,803 卖盘
13:30:41 26.03 0.020 64 166,531 买盘
13:30:38 26.01 -0.010 261 678,968 卖盘
13:30:35 26.02 -0.010 1 2,602 卖盘
13:30:32 26.03 -0.020 16 41,657 卖盘
13:30:23 26.05 -0.010 64 166,757 卖盘
13:30:19 26.06 0.000 6 15,636 卖盘
13:30:16 26.06 0.000 9 23,454 卖盘
13:30:13 26.06 -0.030 6 15,636 卖盘
13:30:06 26.09 -0.010 3 7,827 买盘
13:29:54 26.10 0.040 6 15,656 买盘
13:29:51 26.06 -0.040 1 2,606 买盘
13:29:45 26.10 0.040 52 135,430 买盘
13:29:42 26.06 0.010 4 10,424 买盘
13:29:38 26.05 0.000 45 117,424 卖盘
13:29:29 26.05 -0.010 215 560,137 卖盘
13:29:26 26.06 -0.030 120 312,908 卖盘
13:29:23 26.09 -0.010 7 18,268 卖盘
13:29:20 26.10 -0.010 2 5,220 买盘
13:29:10 26.11 0.020 1 2,611 买盘
13:29:00 26.09 -0.030 5 13,045 卖盘
13:28:57 26.12 0.000 1 2,612 买盘
13:28:54 26.12 0.020 31 80,918 买盘
13:28:48 26.10 0.000 3 7,830 买盘
13:28:42 26.10 -0.030 4 10,449 卖盘
13:28:39 26.13 0.020 72 188,081 买盘
13:28:36 26.11 0.010 5 13,059 中性盘
13:28:32 26.10 -0.010 10 26,104 卖盘
13:28:29 26.11 0.010 10 26,110 中性盘
13:28:26 26.10 0.000 23 60,051 卖盘
13:28:23 26.10 -0.010 17 44,379 中性盘
13:28:20 26.11 0.000 37 96,572 买盘
13:28:17 26.11 0.010 7 18,277 买盘
13:28:13 26.10 -0.020 77 200,999 卖盘
13:28:10 26.12 0.020 1 2,612 中性盘
13:27:57 26.10 -0.040 6 15,665 卖盘
13:27:51 26.14 0.040 6 15,676 买盘
13:27:48 26.10 0.000 57 148,820 卖盘
13:27:42 26.10 0.000 25 65,250 买盘
13:27:39 26.10 0.000 16 41,766 卖盘
13:27:36 26.10 -0.040 16 41,799 卖盘
13:27:26 26.10 -0.030 16 41,760 卖盘
13:27:20 26.13 0.000 4 10,452 买盘
13:27:10 26.13 0.040 10 26,109 买盘
13:27:04 26.09 0.000 22 57,401 卖盘
13:26:51 26.09 -0.010 22 57,412 卖盘
13:26:48 26.10 0.000 41 107,010 买盘
13:26:42 26.10 0.010 12 31,320 买盘
13:26:39 26.09 0.010 35 91,332 卖盘
13:26:23 26.08 -0.020 69 179,973 卖盘
13:26:20 26.10 0.010 6 15,660 买盘
13:26:17 26.09 0.000 3 7,827 买盘
13:26:14 26.09 0.000 9 23,481 买盘
13:26:11 26.09 -0.010 34 88,711 卖盘
13:26:07 26.10 0.010 11 28,710 买盘
13:26:04 26.09 0.000 17 44,353 卖盘
13:26:01 26.09 0.010 67 174,803 买盘
13:25:58 26.08 -0.010 6 15,653 卖盘
13:25:55 26.09 0.000 6 15,654 买盘
13:25:51 26.09 0.000 4 10,436 买盘
13:25:48 26.09 0.000 9 23,481 买盘
13:25:45 26.09 0.000 6 15,649 买盘
13:25:42 26.09 0.000 78 203,502 买盘
13:25:39 26.09 -0.010 10 26,090 卖盘
13:25:36 26.10 0.000 14 36,540 买盘
13:25:33 26.10 0.000 148 386,265 买盘
13:25:30 26.10 0.000 27 70,448 买盘
13:25:27 26.10 0.010 51 133,060 买盘
13:25:23 26.09 0.000 17 44,358 卖盘
13:25:20 26.09 0.000 11 28,699 买盘
13:25:17 26.09 0.000 2 5,218 买盘
13:25:14 26.09 0.000 3 7,827 买盘
13:25:11 26.09 0.000 21 54,756 买盘
13:25:08 26.09 0.030 5 13,045 买盘
13:25:04 26.06 -0.030 3 7,818 卖盘
13:25:01 26.09 0.030 10 26,090 买盘
13:24:58 26.06 0.000 10 26,078 卖盘
13:24:55 26.06 0.000 67 174,602 买盘
13:24:51 26.06 0.000 5 13,030 买盘
13:24:48 26.06 0.000 10 26,060 买盘
13:24:42 26.06 -0.030 59 153,710 卖盘
13:24:39 26.09 0.030 4 10,436 中性盘
13:24:36 26.06 -0.040 6 15,644 卖盘
13:24:33 26.10 0.000 12 31,320 买盘
13:24:20 26.10 0.050 10 26,100 买盘
13:24:17 26.05 -0.050 20 52,119 卖盘
13:24:14 26.10 0.000 25 65,250 买盘
13:24:11 26.10 0.000 80 208,371 买盘
13:24:08 26.10 0.000 12 31,320 买盘
13:24:04 26.10 0.030 24 62,500 买盘
13:24:01 26.07 0.020 106 276,000 买盘
13:23:58 26.05 0.020 77 200,538 买盘
13:23:55 26.03 0.020 10 26,029 买盘
13:23:52 26.01 -0.010 42 109,284 卖盘
13:23:48 26.02 0.000 21 54,642 买盘
13:23:45 26.02 0.000 55 143,119 卖盘
13:23:42 26.02 -0.010 51 132,739 卖盘
13:23:39 26.03 0.000 95 247,199 买盘
13:23:07 26.02 0.000 76 197,864 卖盘
13:23:04 26.02 0.000 20 52,050 卖盘
13:23:00 26.02 0.000 72 187,344 卖盘
13:22:57 26.02 0.000 34 88,480 卖盘
13:22:51 26.02 -0.020 18 46,836 买盘
13:22:48 26.04 0.000 13 33,859 卖盘
13:22:45 26.04 0.020 259 673,819 中性盘
13:22:42 26.02 -0.020 300 780,994 卖盘
13:22:39 26.04 -0.010 30 78,133 卖盘
13:22:36 26.05 0.000 10 26,045 买盘
13:22:32 26.05 0.000 28 72,940 卖盘
13:22:29 26.05 0.000 15 39,075 卖盘
13:22:26 26.05 0.000 16 41,686 卖盘
13:22:23 26.05 0.000 44 114,620 卖盘
13:22:20 26.05 0.010 29 75,545 买盘
13:22:17 26.04 -0.010 25 65,100 卖盘
13:22:10 26.05 0.000 36 93,760 买盘
13:22:07 26.05 -0.010 31 80,757 卖盘
13:22:04 26.06 -0.010 34 88,606 卖盘
13:21:54 26.07 -0.030 64 166,921 卖盘
13:21:48 26.10 0.000 17 44,360 买盘
13:21:45 26.10 0.000 11 28,710 卖盘
13:21:42 26.10 0.000 5 13,050 卖盘
13:21:39 26.10 0.000 2 5,220 中性盘
13:21:36 26.10 0.010 12 31,320 买盘
13:21:33 26.09 -0.010 38 99,173 卖盘
13:21:30 26.10 -0.030 403 1,052,726 卖盘
13:21:20 26.13 0.000 1 2,613 卖盘
13:21:14 26.13 0.010 1 2,613 买盘
13:21:11 26.12 0.010 8 20,896 中性盘
13:21:04 26.11 -0.020 3 7,833 卖盘
13:20:58 26.13 0.000 1 2,613 买盘
13:20:51 26.13 0.000 14 36,582 卖盘
13:20:48 26.13 0.000 4 10,452 买盘
13:20:42 26.13 0.030 41 107,143 买盘
13:20:39 26.10 -0.030 3 7,831 卖盘
13:20:36 26.13 -0.050 10 26,130 卖盘
13:20:33 26.18 0.070 49 128,083 买盘
13:20:30 26.11 -0.020 29 75,709 卖盘
13:20:27 26.13 0.020 3 7,837 买盘
13:20:20 26.11 0.010 9 23,499 卖盘
13:20:17 26.10 0.000 25 65,250 买盘
13:20:14 26.10 -0.050 47 122,682 卖盘
13:20:11 26.15 -0.010 3 7,845 中性盘
13:20:08 26.16 0.040 2 5,232 中性盘
13:20:05 26.12 0.020 12 31,328 买盘
13:20:01 26.10 -0.020 381 993,508 卖盘
13:19:58 26.12 -0.040 193 504,454 卖盘
13:19:52 26.16 0.010 21 54,936 卖盘
13:19:49 26.15 -0.020 16 43,002 卖盘
13:19:45 26.17 0.010 3 7,851 卖盘
13:19:42 26.16 0.000 5 13,080 买盘
13:19:39 26.16 -0.010 12 31,396 卖盘
13:19:36 26.17 0.000 13 34,023 卖盘
13:19:33 26.17 0.000 30 78,490 买盘
13:19:30 26.17 0.000 23 60,191 买盘
13:19:27 26.17 0.000 10 26,170 买盘
13:19:24 26.17 0.010 25 65,425 卖盘
13:19:21 26.16 -0.010 45 117,728 卖盘
13:19:17 26.17 0.000 31 81,127 买盘
13:19:14 26.17 0.000 12 31,404 买盘
13:19:11 26.17 0.020 5 13,085 买盘
13:19:05 26.15 0.010 19 49,685 买盘
13:19:02 26.14 0.000 77 201,278 买盘
13:18:59 26.14 0.000 1 2,614 买盘
13:18:52 26.14 0.000 35 91,480 买盘
13:18:46 26.14 0.000 8 20,912 买盘
13:18:39 26.14 0.000 10 26,130 买盘
13:18:36 26.14 0.000 1 2,614 买盘
13:18:33 26.14 0.020 53 138,488 买盘
13:18:30 26.12 -0.020 1 2,612 卖盘
13:18:27 26.14 0.020 6 15,682 买盘
13:18:24 26.12 -0.020 30 78,382 卖盘
13:18:21 26.14 0.000 37 96,698 买盘
13:18:18 26.14 0.000 5 13,070 买盘
13:18:15 26.14 0.000 4 10,456 买盘
13:18:11 26.14 0.000 3 7,842 买盘
13:18:08 26.14 0.020 38 99,268 买盘
13:18:05 26.12 0.000 4 10,448 买盘
13:18:02 26.12 -0.010 76 198,514 卖盘
13:17:59 26.13 -0.010 10 26,135 中性盘
13:17:55 26.14 0.000 37 96,698 买盘
13:17:49 26.14 0.000 21 54,887 买盘
13:17:46 26.14 -0.010 74 193,436 卖盘
13:17:43 26.15 0.010 14 36,606 买盘
13:17:36 26.14 0.010 40 104,559 买盘
13:17:33 26.13 0.000 20 52,260 卖盘
13:17:30 26.13 0.000 102 266,528 卖盘
13:17:27 26.13 -0.010 2 5,226 卖盘
13:17:24 26.14 0.010 55 143,725 买盘
13:17:21 26.13 0.000 10 26,130 卖盘
13:17:18 26.13 0.000 5 13,067 卖盘
13:17:15 26.13 0.010 32 83,616 买盘
13:17:11 26.12 -0.010 7 18,284 卖盘
13:17:08 26.13 0.010 24 62,707 卖盘
13:17:05 26.12 -0.010 71 185,504 卖盘
13:17:02 26.13 0.010 30 78,380 买盘
13:16:59 26.12 0.000 11 28,742 卖盘
13:16:56 26.12 -0.010 11 28,733 卖盘
13:16:53 26.13 0.000 15 39,195 买盘
13:16:49 26.13 0.000 4 10,452 买盘
13:16:46 26.13 0.000 1 2,613 卖盘
13:16:40 26.13 0.000 31 81,003 买盘
13:16:37 26.13 0.000 4 10,446 买盘
13:16:33 26.13 0.000 11 28,713 买盘
13:16:30 26.13 0.030 4 10,446 中性盘
13:16:27 26.10 -0.020 37 96,616 卖盘
13:16:24 26.12 -0.010 6 15,677 中性盘
13:16:21 26.13 0.040 77 200,907 买盘
13:16:18 26.09 -0.040 3 7,827 卖盘
13:16:15 26.13 -0.020 12 31,328 中性盘
13:16:12 26.15 0.000 2 5,230 买盘
13:16:09 26.15 0.000 121 315,483 买盘
13:16:05 26.15 0.050 17 44,443 买盘
13:16:02 26.10 0.000 109 284,480 买盘
13:15:59 26.10 0.000 19 49,584 买盘
13:15:56 26.10 0.000 22 57,384 买盘
13:15:52 26.10 0.030 3 7,830 中性盘
13:15:49 26.07 -0.030 15 39,124 卖盘
13:15:46 26.10 0.000 1 2,610 卖盘
13:15:43 26.10 -0.050 50 130,638 卖盘
13:15:37 26.15 -0.070 52 136,082 卖盘
13:15:34 26.22 0.000 9 23,598 买盘
13:15:30 26.22 -0.030 30 78,660 卖盘
13:15:27 26.25 0.030 55 144,225 中性盘
13:15:24 26.22 0.040 71 185,962 买盘
13:15:21 26.18 0.000 502 1,317,555 中性盘
13:15:18 26.18 -0.010 48 125,779 卖盘
13:15:15 26.19 0.000 21 55,044 中性盘
13:15:09 26.19 -0.040 14 36,682 卖盘
13:15:05 26.23 0.020 14 36,722 中性盘
13:15:02 26.21 0.000 1,031 2,691,139 卖盘
13:14:59 26.21 -0.030 28 73,352 买盘
13:14:53 26.24 0.040 56 146,799 买盘
13:14:50 26.20 -0.010 69 180,785 卖盘
13:14:47 26.21 0.010 26 68,130 买盘
13:14:43 26.20 0.010 11 28,823 卖盘
13:14:40 26.19 -0.010 24 62,887 卖盘
13:14:37 26.20 0.000 19 49,783 卖盘
13:14:34 26.20 0.020 52 136,241 买盘
13:14:31 26.18 -0.020 75 196,422 卖盘
13:14:27 26.20 0.000 20 52,400 买盘
13:14:24 26.20 0.020 10 26,200 买盘
13:14:21 26.18 -0.020 37 96,866 卖盘
13:14:18 26.20 0.000 47 123,094 买盘
13:14:15 26.20 -0.010 53 138,860 卖盘
13:14:12 26.21 0.010 26 68,121 买盘
13:14:09 26.20 -0.010 125 327,511 卖盘
13:14:06 26.21 0.010 16 41,950 中性盘
13:14:02 26.20 -0.040 3 7,860 卖盘
13:13:59 26.24 0.000 1 2,624 卖盘
13:13:56 26.24 0.040 3 7,872 中性盘
13:13:53 26.20 -0.030 151 395,821 卖盘
13:13:50 26.23 0.000 60 157,330 卖盘
13:13:47 26.23 0.010 38 99,657 中性盘
13:13:43 26.22 -0.010 50 131,144 卖盘
13:13:40 26.23 -0.030 63 165,301 卖盘
13:13:37 26.26 -0.010 51 133,895 卖盘
13:13:34 26.27 0.010 2 5,254 买盘
13:13:31 26.26 -0.010 11 28,886 卖盘
13:13:27 26.27 0.010 75 197,025 买盘
13:13:24 26.26 -0.010 20 52,520 卖盘
13:13:21 26.27 0.000 4 10,508 卖盘
13:13:18 26.27 -0.010 30 78,810 卖盘
13:13:15 26.28 0.000 4 10,512 买盘
13:13:12 26.28 0.000 54 141,912 卖盘
13:13:09 26.28 0.000 2 5,256 卖盘
13:13:05 26.28 0.000 1 2,628 卖盘
13:12:56 26.28 -0.030 167 439,066 卖盘
13:12:53 26.31 -0.020 5 13,152 中性盘
13:12:50 26.33 0.000 1 2,633 买盘
13:12:47 26.33 -0.010 101 265,705 卖盘
13:12:44 26.34 -0.010 1 2,634 买盘
13:12:41 26.35 0.010 29 76,383 卖盘
13:12:37 26.34 -0.010 11 28,982 卖盘
13:12:34 26.35 0.000 24 63,240 买盘
13:12:31 26.35 0.000 8 21,080 买盘
13:12:28 26.35 0.000 16 42,160 卖盘
13:12:25 26.35 0.000 1 2,635 卖盘
13:12:22 26.35 -0.010 11 28,994 卖盘
13:12:15 26.36 0.000 4 10,544 卖盘
13:11:53 26.43 -0.010 29 76,647 卖盘
13:11:41 26.44 -0.010 12 31,734 卖盘
13:11:38 26.45 0.010 8 21,153 买盘
13:11:35 26.44 -0.010 1 2,644 卖盘
13:11:25 26.45 0.010 32 84,621 买盘
13:11:22 26.44 -0.010 114 301,528 卖盘
13:11:19 26.45 -0.010 3 7,935 卖盘
13:11:16 26.46 0.000 2 5,292 买盘
13:11:09 26.46 0.000 89 235,494 卖盘
13:11:06 26.46 -0.010 30 79,380 卖盘
13:10:57 26.47 0.000 8 21,182 卖盘
13:10:54 26.47 0.000 2 5,294 卖盘
13:10:51 26.47 0.000 2 5,294 卖盘
13:10:44 26.47 0.010 2 5,295 卖盘
13:10:35 26.46 -0.040 32 84,704 卖盘
13:10:29 26.50 0.040 12 31,801 买盘
13:10:25 26.46 -0.050 18 47,652 卖盘
13:10:22 26.51 0.000 10 26,509 买盘
13:10:09 26.51 0.010 188 498,206 中性盘
13:10:03 26.50 0.000 1 2,650 卖盘
13:10:00 26.50 -0.010 105 278,282 卖盘
13:09:57 26.51 0.020 8 21,208 买盘
13:09:51 26.49 0.000 4 10,598 卖盘
13:09:48 26.49 -0.010 7 18,547 卖盘
13:09:41 26.50 0.010 3 7,950 买盘
13:09:38 26.49 0.000 3 7,948 卖盘
13:09:35 26.49 0.000 7 18,549 卖盘
13:09:32 26.49 -0.010 21 55,629 卖盘
13:09:26 26.50 0.010 16 42,400 买盘
13:09:19 26.49 -0.010 1 2,649 卖盘
13:09:16 26.50 0.000 4 10,600 买盘
13:09:13 26.50 0.000 73 193,450 买盘
13:09:10 26.50 0.000 7 18,550 买盘
13:09:03 26.50 0.000 11 29,146 买盘
13:09:00 26.50 0.010 20 53,000 买盘
13:08:57 26.49 -0.010 18 47,682 卖盘
13:08:54 26.50 0.000 1 2,650 买盘
13:08:51 26.50 0.010 23 60,950 买盘
13:08:48 26.49 0.000 3 7,948 卖盘
13:08:45 26.49 -0.010 32 84,787 卖盘
13:08:42 26.50 0.010 1 2,650 买盘
13:08:38 26.49 -0.010 10 26,490 卖盘
13:08:35 26.50 0.010 1 2,650 买盘
13:08:32 26.49 0.000 90 238,410 卖盘
13:08:29 26.49 0.000 28 74,192 卖盘
13:08:26 26.49 0.000 1 2,649 卖盘
13:08:23 26.49 -0.010 33 87,417 中性盘
13:08:20 26.50 0.010 77 204,005 买盘
13:08:13 26.49 0.000 8 21,192 买盘
13:08:10 26.49 -0.010 10 26,497 卖盘
13:08:07 26.50 0.000 50 132,490 买盘
13:08:03 26.50 0.010 1 2,650 买盘
13:08:00 26.49 -0.010 4 10,597 卖盘
13:07:57 26.50 0.000 9 23,850 买盘
13:07:54 26.50 0.000 32 84,800 买盘
13:07:51 26.50 0.000 8 21,196 买盘
13:07:48 26.50 0.020 34 90,071 买盘
13:07:45 26.48 0.000 2 5,296 买盘
13:07:42 26.48 0.020 5 13,240 买盘
13:07:38 26.46 0.000 42 111,364 买盘
13:07:36 26.46 0.010 122 322,807 买盘
13:07:32 26.45 0.010 230 608,338 买盘
13:07:13 26.44 0.000 1 2,644 买盘
13:07:10 26.44 0.000 4 10,575 买盘
13:07:07 26.44 0.010 7 18,502 买盘
13:06:54 26.43 0.000 14 37,002 买盘
13:06:51 26.43 0.000 60 158,528 买盘
13:06:48 26.43 0.000 1 2,643 买盘
13:06:42 26.43 0.000 3 7,927 买盘
13:06:36 26.43 0.010 2 5,286 买盘
13:06:29 26.42 0.000 1 2,642 卖盘
13:06:26 26.42 0.000 2 5,284 卖盘
13:06:23 26.42 0.000 4 10,568 卖盘
13:06:20 26.42 0.060 44 116,247 买盘
13:06:14 26.36 0.000 18 47,448 卖盘
13:06:07 26.36 -0.060 496 1,307,783 卖盘
13:06:04 26.42 0.020 1 2,642 买盘
13:06:00 26.40 -0.010 13 34,335 卖盘
13:05:51 26.41 0.000 16 42,258 买盘
13:05:48 26.41 -0.010 73 192,797 卖盘
13:05:45 26.42 0.010 35 92,466 买盘
13:05:42 26.41 0.010 8 21,128 卖盘
13:05:33 26.40 0.030 9 23,765 卖盘
13:05:17 26.37 -0.050 12 31,655 卖盘
13:05:11 26.42 0.040 26 68,680 买盘
13:05:03 26.38 -0.020 20 52,777 卖盘
13:04:57 26.40 0.000 10 26,400 买盘
13:04:48 26.41 -0.010 97 256,177 卖盘
13:04:45 26.42 0.000 1 2,642 买盘
13:04:35 26.42 -0.010 177 467,638 卖盘
13:04:26 26.43 0.000 29 76,647 买盘
13:04:23 26.43 0.000 33 87,219 买盘
13:04:13 26.43 0.010 43 113,610 买盘
13:04:06 26.42 -0.010 2 5,284 卖盘
13:04:00 26.43 0.000 4 10,572 买盘
13:03:57 26.43 -0.030 241 636,889 中性盘
13:03:51 26.46 0.050 36 95,093 买盘
13:03:48 26.41 -0.050 520 1,375,836 卖盘
13:03:45 26.46 0.050 350 925,446 买盘
13:03:38 26.41 -0.010 1 2,641 卖盘
13:03:35 26.42 0.010 11 29,058 买盘
13:03:32 26.41 0.010 12 31,692 买盘
13:03:29 26.40 0.050 57 150,384 买盘
13:03:26 26.35 0.040 84 221,340 买盘
13:03:19 26.31 0.000 505 1,329,844 买盘
13:03:13 26.31 0.010 1 2,631 买盘
13:03:06 26.30 0.000 5 13,150 卖盘
13:03:03 26.30 0.010 48 126,251 买盘
13:02:57 26.29 0.000 35 92,015 卖盘
13:02:54 26.29 0.000 119 312,851 卖盘
13:02:51 26.29 -0.010 27 70,985 卖盘
13:02:48 26.30 0.010 1 2,630 中性盘
13:02:45 26.29 -0.020 1 2,629 卖盘
13:02:42 26.31 0.010 87 227,554 买盘
13:02:38 26.30 -0.010 23 60,517 卖盘
13:02:35 26.31 0.000 65 171,015 卖盘
13:02:32 26.31 0.000 46 121,026 卖盘
13:02:29 26.31 0.000 327 860,342 卖盘
13:02:26 26.31 0.000 18 47,359 卖盘
13:02:23 26.31 0.000 50 131,552 卖盘
13:02:13 26.31 0.000 8 21,048 卖盘
13:02:10 26.31 -0.010 169 444,644 卖盘
13:02:06 26.32 0.010 12 31,584 买盘
13:02:00 26.31 0.000 7 18,417 卖盘
13:01:54 26.31 -0.010 1 2,631 卖盘
13:01:48 26.32 0.010 5 13,158 买盘
13:01:45 26.31 0.010 20 52,620 买盘
13:01:42 26.30 -0.010 0 1,262 卖盘
13:01:35 26.31 0.000 6 15,786 买盘
13:01:32 26.31 0.000 89 234,159 卖盘
13:01:16 26.31 -0.010 10 26,311 卖盘
13:01:10 26.32 0.000 23 60,536 买盘
13:01:07 26.32 0.000 37 96,121 卖盘
13:01:03 26.32 0.000 8 21,056 卖盘
13:01:00 26.32 0.000 5 13,160 卖盘
13:00:54 26.32 -0.010 46 121,148 卖盘
13:00:51 26.33 -0.030 215 566,490 卖盘
13:00:48 26.36 0.010 12 31,621 买盘
13:00:45 26.35 -0.020 110 289,858 卖盘
13:00:42 26.37 0.020 6 15,820 买盘
13:00:39 26.35 0.000 10 26,350 卖盘
13:00:35 26.35 -0.030 2 5,270 卖盘
13:00:32 26.38 0.020 19 50,085 买盘
13:00:29 26.36 -0.020 14 36,904 卖盘
13:00:26 26.38 0.020 10 26,371 买盘
13:00:23 26.36 -0.020 6 15,818 卖盘
13:00:20 26.38 -0.010 17 44,841 中性盘
13:00:17 26.39 0.000 51 134,589 卖盘
13:00:13 26.39 0.000 6 15,834 卖盘
13:00:10 26.39 0.000 57 150,431 卖盘
13:00:07 26.39 0.000 24 63,341 卖盘
13:00:03 26.39 0.020 340 897,684 中性盘
13:00:01 26.37 -0.020 52 137,199 卖盘
11:29:54 26.39 0.000 3 7,917 买盘
11:29:48 26.39 0.010 6 15,825 买盘
11:29:42 26.38 -0.010 8 21,111 中性盘
11:29:36 26.39 -0.010 19 50,141 卖盘
11:29:33 26.40 0.010 10 26,395 买盘
11:29:29 26.39 0.000 34 89,718 买盘
11:29:26 26.39 -0.010 11 29,029 卖盘
11:29:23 26.40 0.020 34 89,686 买盘
11:29:20 26.38 -0.020 20 52,770 卖盘
11:29:17 26.40 -0.030 2 5,280 卖盘
11:29:14 26.43 0.010 30 79,250 买盘
11:29:10 26.42 -0.010 4 10,565 买盘
11:29:04 26.43 0.010 7 18,496 买盘
11:28:58 26.42 0.000 121 319,449 买盘
11:28:51 26.42 0.000 1 2,642 买盘
11:28:48 26.42 0.000 4 10,568 买盘
11:28:42 26.42 0.000 8 21,135 买盘
11:28:39 26.42 0.050 22 58,081 买盘
11:28:36 26.37 0.000 11 29,015 卖盘
11:28:33 26.37 -0.020 20 52,740 卖盘
11:28:29 26.39 0.000 6 15,834 卖盘
11:28:26 26.39 -0.030 3 7,917 卖盘
11:28:20 26.42 0.030 5 13,210 买盘
11:28:17 26.39 0.040 29 76,516 买盘
11:28:03 26.35 0.000 17 44,795 买盘
11:28:01 26.35 0.000 5 13,175 买盘
11:27:58 26.35 0.000 23 60,605 买盘
11:27:51 26.35 0.010 13 34,245 买盘
11:27:48 26.34 0.020 1 2,634 买盘
11:27:45 26.32 0.000 4 10,531 卖盘
11:27:42 26.32 -0.020 18 47,393 卖盘
11:27:39 26.34 0.000 18 47,412 买盘
11:27:36 26.34 -0.010 2 5,268 卖盘
11:27:32 26.35 0.000 5 13,175 买盘
11:27:29 26.35 0.000 55 144,925 买盘
11:27:26 26.35 0.010 1 2,635 买盘
11:27:23 26.34 -0.010 5 13,170 买盘
11:27:14 26.35 0.000 3 7,905 卖盘
11:27:10 26.35 0.000 8 21,080 买盘
11:27:07 26.35 0.000 3 7,905 买盘
11:27:04 26.35 0.000 5 13,177 卖盘
11:27:01 26.35 0.000 14 36,890 买盘
11:26:57 26.35 0.000 3 7,905 买盘
11:26:51 26.35 -0.030 14 36,860 买盘
11:26:36 26.38 0.080 34 89,664 买盘
11:26:33 26.30 -0.080 68 178,840 卖盘
11:26:29 26.38 0.000 7 18,466 买盘
11:26:23 26.38 0.080 2 5,276 买盘
11:26:17 26.30 0.000 1 2,630 卖盘
11:26:14 26.30 0.010 2 5,260 卖盘
11:26:07 26.29 -0.010 501 1,322,459 卖盘
11:26:04 26.30 0.010 10 26,300 买盘
11:26:01 26.29 -0.010 13 34,188 卖盘
11:25:58 26.30 0.000 6 15,780 买盘
11:25:54 26.30 0.000 38 99,920 买盘
11:25:51 26.30 0.010 16 42,080 买盘
11:25:48 26.29 -0.010 15 39,435 卖盘
11:25:45 26.30 0.000 4 10,520 买盘
11:25:42 26.30 0.020 43 113,069 买盘
11:25:39 26.28 -0.010 9 23,660 卖盘
11:25:36 26.29 0.000 10 26,290 买盘
11:25:26 26.29 0.000 2 5,258 买盘
11:25:23 26.29 -0.010 84 220,882 卖盘
11:25:20 26.30 -0.010 29 76,281 卖盘
11:25:17 26.31 -0.020 90 236,799 卖盘
11:25:14 26.33 0.000 8 21,064 买盘
11:25:07 26.33 0.020 7 18,419 买盘
11:25:03 26.31 0.000 16 42,100 卖盘
11:25:01 26.31 0.000 39 102,620 卖盘
11:24:58 26.31 0.000 16 42,106 卖盘
11:24:54 26.31 -0.010 7 18,417 卖盘
11:24:51 26.32 0.010 28 73,669 买盘
11:24:48 26.31 -0.020 4 10,527 卖盘
11:24:45 26.33 0.000 4 10,532 买盘
11:24:39 26.33 0.020 16 42,128 买盘
11:24:36 26.31 -0.020 2 5,262 卖盘
11:24:29 26.33 0.000 10 26,330 买盘
11:24:26 26.33 -0.020 21 55,303 卖盘
11:24:23 26.35 0.050 1 2,635 买盘
11:24:20 26.30 -0.040 5 13,165 卖盘
11:24:17 26.34 0.010 6 15,801 买盘
11:24:13 26.33 0.000 17 44,761 买盘
11:24:10 26.33 0.010 62 163,174 买盘
11:24:07 26.32 0.020 42 110,472 买盘
11:24:04 26.30 0.000 9 23,670 买盘
11:24:01 26.30 0.000 10 26,300 买盘
11:23:57 26.30 0.000 72 189,360 买盘
11:23:54 26.30 0.000 65 170,950 卖盘
11:23:51 26.30 -0.010 24 63,148 卖盘
11:23:48 26.31 -0.040 149 392,144 卖盘
11:23:45 26.35 0.000 10 26,349 买盘
11:23:42 26.35 0.000 11 28,985 买盘
11:23:39 26.35 0.000 112 295,027 卖盘
11:23:32 26.35 -0.010 4 10,543 卖盘
11:23:29 26.36 0.020 12 31,629 买盘
11:23:26 26.34 0.000 2 5,268 卖盘
11:23:23 26.34 0.010 13 34,249 中性盘
11:23:20 26.33 0.000 12 31,616 卖盘
11:23:17 26.33 0.000 21 55,326 卖盘
11:23:13 26.33 0.000 77 202,766 卖盘
11:23:00 26.33 -0.030 7 18,443 卖盘
11:22:54 26.36 0.000 2 5,272 卖盘
11:22:51 26.36 0.010 79 208,194 买盘
11:22:48 26.35 0.000 19 50,065 卖盘
11:22:45 26.35 0.000 31 81,685 卖盘
11:22:42 26.35 0.000 36 94,860 卖盘
11:22:39 26.35 -0.010 18 47,437 卖盘
11:22:36 26.36 0.000 12 31,643 卖盘
11:22:32 26.36 -0.010 23 60,632 卖盘
11:22:29 26.37 0.000 101 266,215 卖盘
11:22:23 26.37 0.000 24 63,309 卖盘
11:22:20 26.37 -0.010 10 26,370 卖盘
11:22:17 26.38 -0.020 134 353,566 卖盘
11:22:13 26.40 0.000 41 108,004 卖盘
11:22:10 26.40 -0.010 104 274,565 卖盘
11:22:07 26.41 0.000 15 39,625 卖盘
11:22:03 26.41 -0.010 143 377,714 卖盘
11:22:00 26.42 0.000 9 23,778 卖盘
11:21:57 26.42 0.000 25 66,050 卖盘
11:21:54 26.42 -0.030 1 2,642 卖盘
11:21:51 26.45 0.000 7 18,515 卖盘
11:21:48 26.45 0.010 22 58,178 买盘
11:21:45 26.44 0.000 29 76,676 卖盘
11:21:42 26.44 0.000 17 44,948 卖盘
11:21:32 26.42 0.000 1 2,642 卖盘
11:21:29 26.42 -0.010 37 97,765 卖盘
11:21:26 26.43 0.010 1 2,643 中性盘
11:21:20 26.42 0.000 3 7,926 卖盘
11:21:17 26.42 -0.030 26 68,726 卖盘
11:21:13 26.45 -0.010 273 722,114 卖盘
11:21:10 26.46 -0.040 12 31,752 卖盘
11:21:07 26.50 0.040 241 637,769 买盘
11:21:04 26.46 0.000 6 15,881 卖盘
11:21:00 26.46 -0.010 6 15,876 卖盘
11:20:57 26.47 0.000 4 10,588 买盘
11:20:54 26.47 0.000 1 2,647 买盘
11:20:51 26.47 -0.010 18 47,672 卖盘
11:20:45 26.48 -0.010 5 13,240 中性盘
11:20:42 26.49 0.000 29 76,767 买盘
11:20:39 26.49 0.000 15 39,731 买盘
11:20:29 26.49 0.020 1 2,649 买盘
11:20:23 26.47 0.000 7 18,529 卖盘
11:20:20 26.47 0.000 1 2,647 卖盘
11:20:17 26.47 -0.010 14 37,066 卖盘
11:20:13 26.48 0.010 13 34,424 买盘
11:20:07 26.47 0.010 1 2,647 买盘
11:20:04 26.46 -0.010 15 39,695 卖盘
11:20:01 26.47 0.000 14 37,058 买盘
11:19:57 26.47 0.000 25 66,175 买盘
11:19:54 26.47 -0.010 11 29,123 卖盘
11:19:51 26.48 0.020 18 47,664 买盘
11:19:48 26.46 -0.020 58 153,515 卖盘
11:19:45 26.48 -0.010 13 34,424 买盘
11:19:42 26.49 0.010 2 5,297 买盘
11:19:39 26.48 0.000 53 140,344 卖盘
11:19:36 26.48 0.000 1 2,648 卖盘
11:19:32 26.48 0.000 7 18,536 卖盘
11:19:29 26.48 0.000 18 47,664 卖盘
11:19:23 26.48 -0.020 110 291,340 卖盘
11:19:20 26.50 0.000 4 10,600 买盘
11:19:17 26.50 0.000 25 66,240 买盘
11:19:13 26.50 0.000 17 45,044 买盘
11:19:10 26.50 0.000 62 164,300 买盘
11:19:03 26.50 0.010 6 15,900 买盘
11:19:01 26.49 -0.010 17 45,036 卖盘
11:18:57 26.50 0.000 13 34,450 买盘
11:18:54 26.50 0.000 84 222,600 卖盘
11:18:51 26.50 -0.030 98 259,769 卖盘
11:18:42 26.53 0.020 12 31,814 买盘
11:18:39 26.51 -0.020 53 140,503 卖盘
11:18:36 26.53 0.000 37 98,161 买盘
11:18:29 26.53 0.000 1 2,653 买盘
11:18:26 26.53 0.020 5 13,265 买盘
11:18:20 26.51 -0.020 27 71,601 卖盘
11:18:17 26.53 0.000 4 10,612 买盘
11:18:13 26.53 -0.040 253 671,777 卖盘
11:18:04 26.57 0.000 13 34,541 卖盘
11:18:01 26.57 0.000 2 5,314 买盘
11:17:48 26.57 -0.010 13 34,541 卖盘
11:17:45 26.58 0.010 8 21,264 买盘
11:17:42 26.57 0.000 1 2,657 卖盘
11:17:39 26.57 0.000 14 37,198 买盘
11:17:36 26.57 0.030 5 13,285 买盘
11:17:33 26.54 -0.030 611 1,621,594 卖盘
11:17:29 26.57 0.000 1 2,657 买盘
11:17:26 26.57 0.000 2 5,314 买盘
11:17:14 26.57 0.020 2 5,314 买盘
11:17:10 26.55 -0.020 18 47,824 卖盘
11:17:04 26.57 -0.010 1 2,657 卖盘
11:17:01 26.58 0.010 69 183,402 买盘
11:16:54 26.57 0.030 72 191,188 买盘
11:16:51 26.54 0.000 606 1,608,214 买盘
11:16:48 26.54 0.020 271 719,190 买盘
11:16:45 26.52 0.000 3 7,957 卖盘
11:16:42 26.52 -0.010 203 538,552 卖盘
11:16:39 26.53 -0.010 18 47,754 卖盘
11:16:36 26.54 0.000 50 132,702 卖盘
11:16:32 26.54 -0.020 22 58,402 卖盘
11:16:29 26.56 0.000 1 2,656 买盘
11:16:26 26.56 0.010 5 13,280 买盘
11:16:23 26.55 -0.010 9 23,895 卖盘
11:16:20 26.56 0.020 13 34,528 买盘
11:16:07 26.54 -0.010 7 18,582 卖盘
11:16:01 26.55 0.000 5 13,275 买盘
11:15:57 26.55 0.010 19 50,427 买盘
11:15:54 26.54 -0.010 15 39,810 卖盘
11:15:51 26.55 0.000 24 63,699 买盘
11:15:48 26.55 -0.010 1 2,655 买盘
11:15:45 26.56 0.010 6 15,933 买盘
11:15:42 26.55 0.000 5 13,275 买盘
11:15:36 26.55 0.000 16 42,482 卖盘
11:15:32 26.55 0.000 2 5,310 卖盘
11:15:29 26.55 0.000 11 29,200 买盘
11:15:26 26.55 0.010 1 2,655 买盘
11:15:23 26.54 -0.010 69 183,126 卖盘
11:15:17 26.55 -0.010 4 10,620 卖盘
11:15:13 26.56 0.010 1 2,656 中性盘
11:15:10 26.55 -0.030 1 2,655 卖盘
11:15:07 26.58 0.040 64 170,055 买盘
11:14:57 26.54 -0.030 1 2,654 卖盘
11:14:54 26.57 0.000 1 2,657 买盘
11:14:51 26.57 0.030 51 135,453 买盘
11:14:48 26.54 -0.030 8 21,232 卖盘
11:14:45 26.57 0.030 7 18,584 买盘
11:14:39 26.54 0.000 5 13,270 卖盘
11:14:29 26.54 -0.040 4 10,616 卖盘
11:14:10 26.58 0.000 19 50,502 卖盘
11:14:01 26.58 0.000 11 29,238 卖盘
11:13:57 26.58 0.000 30 79,740 卖盘
11:13:54 26.58 -0.010 3 7,974 卖盘
11:13:51 26.59 0.000 7 18,613 卖盘
11:13:48 26.59 0.010 19 50,521 买盘
11:13:45 26.58 0.000 16 42,528 卖盘
11:13:42 26.58 0.000 27 71,766 卖盘
11:13:39 26.58 -0.010 5 13,290 卖盘
11:13:36 26.59 0.010 1 2,659 买盘
11:13:23 26.58 0.000 1 2,658 卖盘
11:13:17 26.58 -0.010 9 23,922 卖盘
11:13:14 26.59 0.010 4 10,636 买盘
11:13:10 26.58 0.010 49 130,234 买盘
11:13:07 26.57 0.000 10 26,570 卖盘
11:13:00 26.57 0.000 7 18,600 卖盘
11:12:57 26.57 0.000 16 42,515 买盘
11:12:51 26.57 0.040 798 2,119,975 买盘
11:12:45 26.53 0.000 14 37,142 买盘
11:12:39 26.53 0.000 13 34,493 卖盘
11:12:32 26.53 0.000 1 2,653 卖盘
11:12:29 26.53 -0.020 18 47,754 卖盘
11:12:26 26.55 0.020 21 55,755 中性盘
11:12:23 26.53 -0.020 2 5,306 卖盘
11:12:17 26.55 0.000 43 114,165 卖盘
11:12:13 26.55 -0.020 207 549,591 卖盘
11:12:10 26.57 -0.010 31 82,372 卖盘
11:12:03 26.58 0.000 11 29,231 买盘
11:11:57 26.58 0.010 63 167,398 买盘
11:11:54 26.57 -0.010 48 127,546 卖盘
11:11:51 26.58 0.010 7 18,604 买盘
11:11:45 26.57 -0.020 31 82,367 卖盘
11:11:42 26.59 0.020 24 63,795 买盘
11:11:39 26.57 0.000 7 18,600 卖盘
11:11:35 26.57 0.000 4 10,630 卖盘
11:11:32 26.57 -0.010 5 13,285 卖盘
11:11:26 26.58 0.010 5 13,289 买盘
11:11:23 26.57 -0.020 2 5,314 卖盘
11:11:20 26.59 0.000 22 58,472 买盘
11:11:16 26.59 0.000 15 39,883 买盘
11:11:13 26.59 0.020 3 7,977 买盘
11:11:10 26.57 -0.020 72 191,501 卖盘
11:11:03 26.59 0.020 1 2,659 买盘
11:11:00 26.57 0.000 5 13,285 卖盘
11:10:57 26.57 0.000 10 26,572 卖盘
11:10:54 26.57 0.000 5 13,285 买盘
11:10:45 26.57 0.000 2 5,314 买盘
11:10:38 26.57 0.000 4 10,628 买盘
11:10:35 26.57 -0.040 81 215,165 中性盘
11:10:29 26.61 0.040 17 45,193 买盘
11:10:19 26.57 0.010 9 23,913 买盘
11:10:16 26.56 -0.010 37 98,272 卖盘
11:10:13 26.57 0.000 1 2,657 买盘
11:10:10 26.57 0.010 3 7,971 买盘
11:10:07 26.56 -0.010 41 108,899 卖盘
11:10:00 26.57 0.010 7 18,594 买盘
11:09:57 26.56 0.010 3 7,968 买盘
11:09:54 26.55 -0.010 43 114,197 卖盘
11:09:51 26.56 0.010 41 108,871 买盘
11:09:48 26.55 0.000 47 124,755 买盘
11:09:42 26.55 0.000 13 34,515 买盘
11:09:38 26.55 0.000 8 21,240 买盘
11:09:35 26.55 0.000 3 7,965 买盘
11:09:32 26.55 0.000 1 2,655 买盘
11:09:29 26.55 -0.010 41 108,855 卖盘
11:09:23 26.56 0.010 7 18,587 买盘
11:09:19 26.55 0.000 40 106,200 卖盘
11:09:16 26.55 0.000 133 353,117 卖盘
11:09:10 26.55 0.000 5 13,275 卖盘
11:09:06 26.55 0.000 1 2,655 卖盘
11:09:03 26.55 -0.010 27 71,687 卖盘
11:09:00 26.56 0.010 28 74,350 买盘
11:08:57 26.55 -0.040 163 432,927 卖盘
11:08:51 26.59 -0.020 357 949,591 卖盘
11:08:48 26.61 0.000 5 13,305 卖盘
11:08:45 26.61 -0.020 45 119,766 卖盘
11:08:42 26.63 0.010 14 37,282 买盘
11:08:35 26.62 0.000 13 34,616 卖盘
11:08:32 26.62 -0.030 99 263,665 卖盘
11:08:29 26.65 0.010 26 69,276 买盘
11:08:26 26.64 -0.010 128 341,042 卖盘
11:08:24 26.65 0.010 70 186,550 买盘
11:08:14 26.63 0.000 119 316,995 卖盘
11:08:08 26.63 0.000 54 143,806 卖盘
11:08:05 26.63 0.000 3 7,990 卖盘
11:08:02 26.63 -0.020 18 47,941 卖盘
11:07:59 26.65 0.020 163 434,385 买盘
11:07:52 26.63 -0.020 8 21,316 卖盘
11:07:46 26.65 0.020 3 7,995 买盘
11:07:42 26.63 0.000 260 692,724 卖盘
11:07:40 26.63 -0.010 29 77,213 卖盘
11:07:36 26.64 0.000 7 18,641 买盘
11:07:30 26.64 0.000 86 229,065 买盘
11:07:27 26.64 -0.010 20 53,280 卖盘
11:07:23 26.65 0.010 14 37,310 买盘
11:07:21 26.64 0.020 7 18,648 中性盘
11:07:18 26.62 -0.020 60 159,833 卖盘
11:07:13 26.64 0.000 53 141,185 买盘
11:07:02 26.64 0.020 18 47,952 买盘
11:06:59 26.62 -0.010 74 197,068 卖盘
11:06:53 26.63 0.000 5 13,315 买盘
11:06:49 26.63 0.000 12 31,953 买盘
11:06:46 26.63 0.000 55 146,461 买盘
11:06:42 26.63 0.000 12 31,956 买盘
11:06:40 26.63 0.000 27 71,901 买盘
11:06:37 26.63 0.010 3 7,989 买盘
11:06:33 26.62 -0.010 7 18,639 卖盘
11:06:30 26.63 0.000 2 5,326 买盘
11:06:27 26.63 0.010 38 101,120 买盘
11:06:24 26.62 0.020 3 7,986 买盘
11:06:21 26.60 0.010 1 2,660 买盘
11:06:18 26.59 -0.010 10 26,590 卖盘
11:06:12 26.59 -0.030 2 5,318 卖盘
11:06:09 26.62 0.030 238 633,264 买盘
11:06:05 26.59 0.000 19 50,521 卖盘
11:05:59 26.59 0.000 29 77,120 卖盘
11:05:56 26.59 0.000 563 1,497,012 买盘
11:05:53 26.59 0.010 21 55,839 买盘
11:05:50 26.58 -0.010 15 39,871 卖盘
11:05:47 26.59 0.000 51 135,591 买盘
11:05:43 26.59 0.010 57 151,544 买盘
11:05:40 26.58 0.000 11 29,234 卖盘
11:05:21 26.58 0.000 29 77,082 买盘
11:05:18 26.58 0.000 25 66,450 买盘
11:05:12 26.58 0.000 100 265,800 买盘
11:05:06 26.58 0.010 1 2,658 买盘
11:05:00 26.57 -0.010 49 130,193 卖盘
11:04:53 26.58 0.010 5 13,290 买盘
11:04:50 26.57 -0.010 1 2,657 卖盘
11:04:41 26.58 0.000 5 13,282 买盘
11:04:38 26.58 0.000 22 58,440 买盘
11:04:34 26.58 0.000 45 119,590 买盘
11:04:28 26.58 0.000 10 26,580 买盘
11:04:25 26.58 -0.010 3 7,974 卖盘
11:04:22 26.59 0.010 3 7,977 买盘
11:04:18 26.58 0.000 20 53,160 卖盘
11:04:15 26.58 0.000 66 175,428 卖盘
11:04:12 26.58 -0.010 10 26,580 卖盘
11:04:09 26.59 0.010 17 45,203 买盘
11:04:06 26.58 -0.010 4 10,632 卖盘
11:04:02 26.59 0.010 38 101,042 买盘
11:03:54 26.58 0.010 2 5,316 买盘
11:03:47 26.57 0.000 14 37,210 卖盘
11:03:43 26.57 -0.020 2 5,314 卖盘
11:03:38 26.59 0.010 309 821,733 买盘
11:03:35 26.58 -0.010 67 178,086 卖盘
11:03:28 26.59 0.010 19 50,521 买盘
11:03:25 26.58 -0.010 14 37,216 卖盘
11:03:22 26.59 0.000 65 172,790 买盘
11:03:19 26.59 0.000 4 10,636 买盘
11:03:12 26.59 0.010 39 103,691 买盘
11:03:06 26.58 0.000 201 534,266 买盘
11:03:00 26.58 -0.010 1 2,658 中性盘
11:02:57 26.59 0.010 10 26,588 买盘
11:02:54 26.58 -0.010 4 10,632 中性盘
11:02:39 26.58 -0.010 142 377,449 卖盘
11:02:36 26.59 0.000 1 2,659 卖盘
11:02:33 26.59 0.000 5 13,299 卖盘
11:02:30 26.59 -0.010 74 196,831 卖盘
11:02:27 26.60 0.010 30 79,799 买盘
11:02:23 26.59 0.000 42 111,678 卖盘
11:02:20 26.59 0.000 21 55,839 卖盘
11:02:17 26.59 -0.010 105 279,182 中性盘
11:02:14 26.60 0.000 4 10,634 买盘
11:02:08 26.60 0.020 32 85,116 买盘
11:02:05 26.58 -0.020 4 10,634 中性盘
11:02:01 26.60 0.020 5 13,300 买盘
11:01:58 26.58 0.000 145 385,543 卖盘
11:01:52 26.58 -0.010 3 7,974 卖盘
11:01:45 26.59 0.000 1 2,659 买盘
11:01:42 26.59 0.010 2 5,318 买盘
11:01:39 26.58 0.000 20 53,162 买盘
11:01:36 26.58 0.000 12 31,885 买盘
11:01:33 26.58 0.000 7 18,601 买盘
11:01:30 26.58 0.020 25 66,427 买盘
11:01:27 26.56 0.000 24 63,727 卖盘
11:01:24 26.56 -0.010 4 10,624 卖盘
11:01:20 26.57 0.000 13 34,541 买盘
11:01:11 26.57 0.000 22 58,452 买盘
11:01:08 26.57 0.000 17 45,149 买盘
11:01:02 26.57 0.020 25 66,413 买盘
11:00:58 26.55 -0.010 81 215,056 卖盘
11:00:55 26.56 -0.010 3 7,968 中性盘
11:00:52 26.57 0.020 100 265,700 买盘
11:00:49 26.55 -0.020 5 13,275 卖盘
11:00:45 26.57 0.020 22 58,448 买盘
11:00:42 26.55 0.000 5 13,276 卖盘
11:00:39 26.55 0.000 4 10,620 卖盘
11:00:36 26.55 0.000 21 55,775 卖盘
11:00:33 26.55 0.000 1 2,655 卖盘
11:00:27 26.55 0.000 8 21,240 卖盘
11:00:21 26.55 0.000 7 18,590 卖盘
11:00:17 26.55 0.010 8 21,237 买盘
11:00:14 26.54 -0.010 8 21,233 卖盘
11:00:11 26.55 -0.010 6 15,930 买盘
11:00:05 26.56 0.000 11 29,186 买盘
11:00:02 26.56 0.000 2 5,312 卖盘
10:59:59 26.56 0.030 22 58,422 买盘
10:59:55 26.53 0.000 21 55,722 卖盘
10:59:52 26.53 -0.030 3 7,959 买盘
10:59:46 26.56 0.040 73 193,842 买盘
10:59:39 26.52 0.000 3 7,956 买盘
10:59:36 26.52 -0.030 200 530,424 卖盘
10:59:33 26.55 0.000 34 90,227 买盘
10:59:21 26.55 0.030 70 185,748 买盘
10:59:18 26.52 -0.010 131 347,246 卖盘
10:59:05 26.53 0.000 49 129,997 卖盘
10:58:56 26.53 -0.020 16 42,490 卖盘
10:58:52 26.55 0.000 28 74,340 卖盘
10:58:49 26.55 -0.010 63 167,265 卖盘
10:58:46 26.56 -0.010 98 260,288 卖盘
10:58:43 26.57 0.010 70 185,922 买盘
10:58:40 26.56 -0.010 177 470,113 卖盘
10:58:36 26.57 0.000 8 21,256 买盘
10:58:33 26.57 0.010 56 148,792 买盘
10:58:30 26.56 0.000 133 353,331 卖盘
10:58:27 26.56 -0.010 240 637,558 卖盘
10:58:24 26.57 0.010 5 13,285 买盘
10:58:21 26.56 -0.010 23 61,101 卖盘
10:58:18 26.57 0.000 19 50,483 买盘
10:58:15 26.57 0.000 82 217,874 买盘
10:58:12 26.57 0.000 48 127,536 买盘
10:58:08 26.57 0.000 18 47,823 买盘
10:57:14 26.52 0.000 70 185,568 买盘
10:57:05 26.52 0.000 1 2,652 买盘
10:57:01 26.52 0.000 1 2,652 买盘
10:56:58 26.52 0.020 91 241,243 买盘
10:56:55 26.50 0.000 3 7,950 卖盘
10:56:49 26.50 0.000 55 145,775 卖盘
10:56:45 26.50 0.000 15 39,750 卖盘
10:56:39 26.50 0.000 10 26,500 卖盘
10:56:36 26.50 0.020 39 103,350 买盘
10:56:33 26.48 0.000 103 272,750 卖盘
10:56:30 26.48 0.000 48 127,149 卖盘
10:56:24 26.48 0.000 8 21,184 买盘
10:56:21 26.48 0.000 10 26,475 买盘
10:56:18 26.48 0.010 5 13,237 买盘
10:56:14 26.47 0.000 46 121,798 卖盘
10:56:11 26.47 0.000 9 23,823 卖盘
10:56:08 26.47 0.000 1 2,647 卖盘
10:56:05 26.47 0.000 5 13,235 卖盘
10:56:02 26.47 0.000 16 42,352 卖盘
10:55:55 26.47 -0.010 21 55,590 卖盘
10:55:52 26.48 0.000 7 18,527 买盘
10:55:49 26.48 0.020 22 58,256 卖盘
10:55:39 26.46 -0.030 115 304,433 卖盘
10:55:36 26.49 0.010 11 29,131 买盘
10:55:33 26.48 0.010 36 95,332 中性盘
10:55:30 26.47 0.000 8 21,182 卖盘
10:55:27 26.47 -0.020 36 95,312 卖盘
10:55:18 26.49 0.010 52 137,721 买盘
10:55:15 26.48 -0.010 38 100,619 卖盘
10:55:12 26.49 0.000 65 172,185 买盘
10:55:07 26.49 -0.030 458 1,213,339 卖盘
10:55:04 26.52 -0.010 175 464,135 卖盘
10:54:56 26.53 0.000 14 37,130 买盘
10:54:53 26.53 0.000 5 13,265 买盘
10:54:49 26.53 0.000 9 23,877 买盘
10:54:46 26.53 0.000 3 7,959 买盘
10:54:42 26.53 -0.010 89 236,117 卖盘
10:54:40 26.54 0.000 18 47,772 卖盘
10:54:37 26.54 0.000 26 69,004 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021