网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

多氟多 (002407)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.2 52周最低:27.3

历史数据下载 多氟多(002407) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 35.90 -0.040 2,219 7,966,820 卖盘
14:57:03 35.94 0.010 19 68,273 买盘
14:57:00 35.93 0.000 51 183,250 卖盘
14:56:57 35.93 0.010 130 467,085 买盘
14:56:54 35.92 0.000 72 258,623 买盘
14:56:51 35.92 0.000 11 39,512 买盘
14:56:47 35.92 0.000 45 161,642 卖盘
14:56:44 35.92 0.020 84 301,638 买盘
14:56:41 35.90 -0.020 317 1,138,312 卖盘
14:56:37 35.92 0.000 56 201,130 买盘
14:56:34 35.92 0.020 223 800,824 买盘
14:56:31 35.90 -0.010 62 222,649 卖盘
14:56:28 35.91 0.000 55 197,516 卖盘
14:56:25 35.91 -0.010 150 538,708 卖盘
14:56:22 35.92 0.010 36 129,296 买盘
14:56:19 35.91 -0.010 99 355,549 卖盘
14:56:16 35.92 0.000 111 398,692 买盘
14:56:12 35.92 0.000 205 736,857 买盘
14:56:09 35.92 -0.010 40 143,698 卖盘
14:56:06 35.93 0.010 161 578,592 卖盘
14:56:02 35.92 -0.010 46 165,252 卖盘
14:56:00 35.93 -0.010 79 283,873 中性盘
14:55:56 35.94 0.000 68 244,359 买盘
14:55:53 35.94 0.010 155 556,865 买盘
14:55:50 35.93 0.000 89 319,807 卖盘
14:55:47 35.93 0.010 199 714,997 买盘
14:55:44 35.92 -0.010 109 391,542 卖盘
14:55:40 35.93 0.000 79 283,838 买盘
14:55:37 35.93 0.000 101 362,901 卖盘
14:55:31 35.93 -0.020 59 212,036 卖盘
14:55:28 35.95 0.000 44 158,171 买盘
14:55:25 35.95 0.000 47 168,967 买盘
14:55:21 35.95 -0.010 119 427,923 卖盘
14:55:18 35.96 0.000 54 194,198 卖盘
14:55:15 35.96 0.010 252 905,715 买盘
14:55:12 35.95 -0.010 248 891,583 卖盘
14:55:09 35.96 0.000 78 280,430 买盘
14:55:06 35.96 0.000 118 424,318 买盘
14:55:02 35.96 0.010 31 111,460 买盘
14:54:59 35.95 -0.010 96 345,157 卖盘
14:54:56 35.96 0.010 68 244,489 买盘
14:54:53 35.95 -0.010 114 409,855 卖盘
14:54:50 35.96 0.000 60 215,751 买盘
14:54:46 35.96 0.000 24 86,297 买盘
14:54:43 35.96 -0.010 199 715,618 卖盘
14:54:40 35.97 0.010 102 366,821 买盘
14:54:37 35.96 0.000 61 219,365 卖盘
14:54:34 35.96 -0.010 14 50,349 卖盘
14:54:30 35.97 0.000 60 215,765 买盘
14:54:27 35.97 0.000 32 115,104 卖盘
14:54:24 35.97 0.000 141 507,197 卖盘
14:54:21 35.97 0.000 11 39,569 卖盘
14:54:18 35.97 0.000 170 611,560 卖盘
14:54:14 35.97 -0.010 37 133,097 卖盘
14:54:08 35.97 -0.010 10 35,975 卖盘
14:54:05 35.98 0.000 53 190,653 买盘
14:54:02 35.98 0.000 177 636,805 买盘
14:53:58 35.98 0.000 43 154,690 买盘
14:53:55 35.98 0.000 31 111,510 买盘
14:53:52 35.98 0.010 35 125,920 买盘
14:53:49 35.97 0.000 19 68,343 卖盘
14:53:45 35.97 0.000 8 28,778 卖盘
14:53:43 35.97 0.000 29 104,320 卖盘
14:53:39 35.97 0.010 60 215,813 买盘
14:53:36 35.96 -0.010 5 17,980 卖盘
14:53:33 35.97 0.010 19 68,342 买盘
14:53:30 35.96 0.000 30 107,882 卖盘
14:53:27 35.96 -0.020 46 165,416 卖盘
14:53:23 35.98 0.020 30 107,885 买盘
14:53:20 35.96 0.000 108 388,387 买盘
14:53:17 35.96 0.010 163 586,021 买盘
14:53:14 35.95 -0.010 48 172,590 卖盘
14:53:10 35.96 0.000 45 161,807 买盘
14:53:07 35.96 0.010 31 111,471 买盘
14:53:04 35.95 -0.030 358 1,287,533 卖盘
14:53:01 35.98 0.000 153 550,449 买盘
14:52:58 35.98 -0.020 564 2,029,488 卖盘
14:52:54 36.00 0.000 49 176,406 卖盘
14:52:51 36.00 0.000 7 25,200 卖盘
14:52:48 36.00 -0.010 27 97,186 卖盘
14:52:45 36.01 0.010 6 21,604 买盘
14:52:42 36.00 0.000 81 291,621 卖盘
14:52:38 36.00 0.010 247 890,318 买盘
14:52:35 35.99 0.000 194 698,317 卖盘
14:52:32 35.99 0.000 55 197,966 卖盘
14:52:29 35.99 0.000 104 374,398 卖盘
14:52:25 35.99 -0.010 2 7,199 卖盘
14:52:22 36.00 0.000 4 14,398 买盘
14:52:19 36.00 0.010 58 208,745 买盘
14:52:16 35.99 0.000 31 111,573 卖盘
14:52:13 35.99 0.000 11 39,591 卖盘
14:52:10 35.99 0.000 16 57,584 买盘
14:52:06 35.99 0.000 37 133,164 买盘
14:52:03 35.99 0.000 142 511,141 买盘
14:52:00 35.99 0.000 20 71,978 买盘
14:51:57 35.99 0.000 12 43,190 买盘
14:51:54 35.99 0.000 16 57,584 买盘
14:51:51 35.99 -0.010 237 852,862 卖盘
14:51:44 36.00 0.000 42 151,193 买盘
14:51:41 36.00 0.000 21 75,592 买盘
14:51:38 36.00 0.000 76 273,536 买盘
14:51:35 36.00 -0.010 274 986,441 卖盘
14:51:31 36.01 -0.010 33 118,836 卖盘
14:51:28 36.02 -0.020 70 252,192 卖盘
14:51:25 36.04 0.020 83 299,028 买盘
14:51:22 36.02 0.000 91 327,724 卖盘
14:51:19 36.02 0.010 249 897,111 买盘
14:51:16 36.01 -0.010 21 75,639 卖盘
14:51:12 36.02 0.000 30 108,045 买盘
14:51:09 36.02 0.000 50 180,054 买盘
14:51:06 36.02 0.010 20 72,033 买盘
14:51:03 36.01 0.000 74 266,459 买盘
14:50:59 36.01 0.010 7 25,205 买盘
14:50:56 36.00 -0.010 7 25,205 卖盘
14:50:52 36.01 -0.020 10 36,015 卖盘
14:50:49 36.03 0.000 25 90,037 买盘
14:50:46 36.03 0.010 26 93,648 买盘
14:50:43 36.02 0.010 160 576,284 买盘
14:50:40 36.01 0.010 102 367,257 买盘
14:50:37 36.00 0.000 5 18,000 买盘
14:50:34 36.00 0.010 13 46,799 买盘
14:50:31 35.99 -0.010 120 432,081 卖盘
14:50:27 36.00 0.010 80 288,000 中性盘
14:50:24 35.99 -0.010 55 198,000 卖盘
14:50:21 36.00 0.000 11 39,597 买盘
14:50:18 36.00 0.000 36 129,589 买盘
14:50:15 36.00 0.000 68 244,863 卖盘
14:50:12 36.00 0.010 39 140,397 买盘
14:50:08 35.99 0.000 96 345,539 卖盘
14:50:05 35.99 0.000 17 61,185 卖盘
14:49:59 36.00 0.010 93 334,985 买盘
14:49:55 35.99 -0.010 40 143,967 卖盘
14:49:52 36.00 0.010 102 367,200 买盘
14:49:49 35.99 0.000 13 46,799 卖盘
14:49:46 35.99 -0.010 14 50,393 卖盘
14:49:43 36.00 0.000 28 100,790 买盘
14:49:40 36.00 0.000 19 68,387 买盘
14:49:36 36.00 0.000 2 7,200 买盘
14:49:33 36.00 0.000 2 7,200 买盘
14:49:30 36.00 0.010 18 64,795 买盘
14:49:27 35.99 -0.010 14 50,387 卖盘
14:49:24 36.00 0.010 4 14,400 买盘
14:49:20 35.99 -0.010 44 158,364 卖盘
14:49:17 36.00 0.010 46 165,600 买盘
14:49:14 35.99 -0.010 4 14,399 卖盘
14:49:11 36.00 0.000 62 223,143 买盘
14:49:07 36.00 0.010 73 262,734 买盘
14:49:04 35.99 0.000 52 186,927 卖盘
14:49:01 35.99 -0.010 26 93,576 卖盘
14:48:58 36.00 0.000 82 295,199 买盘
14:48:55 36.00 0.010 10 36,000 买盘
14:48:51 35.99 -0.010 14 50,387 卖盘
14:48:48 36.00 0.000 9 32,397 买盘
14:48:45 36.00 0.000 84 302,381 买盘
14:48:42 36.00 0.010 29 104,390 买盘
14:48:39 35.99 -0.010 115 413,897 卖盘
14:48:35 36.00 0.000 17 61,200 买盘
14:48:32 36.00 0.010 5 18,000 中性盘
14:48:29 35.99 -0.030 32 115,202 卖盘
14:48:26 36.02 0.020 40 144,058 买盘
14:48:23 36.00 0.000 82 295,415 买盘
14:48:19 36.00 0.010 11 39,600 买盘
14:48:16 35.99 -0.010 6 21,594 卖盘
14:48:13 36.00 0.000 9 32,399 买盘
14:48:10 36.00 0.000 9 32,392 买盘
14:48:07 36.00 0.010 98 352,800 买盘
14:48:03 35.99 -0.010 23 82,777 卖盘
14:48:00 36.00 0.010 5 17,996 买盘
14:47:57 35.99 0.000 6 21,595 卖盘
14:47:54 35.99 0.000 44 158,359 买盘
14:47:50 35.99 -0.010 104 374,314 买盘
14:47:44 36.00 0.010 44 158,386 买盘
14:47:41 35.99 0.000 10 35,990 买盘
14:47:38 35.99 0.010 7 25,194 卖盘
14:47:34 35.98 -0.020 57 205,123 卖盘
14:47:28 36.00 0.010 7 25,194 买盘
14:47:25 35.99 0.010 119 428,249 买盘
14:47:22 35.98 -0.010 2 7,197 卖盘
14:47:18 35.99 0.010 1 3,599 买盘
14:47:15 35.98 0.000 32 115,167 卖盘
14:47:12 35.98 -0.010 8 28,790 卖盘
14:47:09 35.99 0.000 11 39,589 买盘
14:47:06 35.99 0.000 24 86,366 买盘
14:47:03 35.99 0.010 15 53,984 买盘
14:47:00 35.98 0.000 17 61,181 卖盘
14:46:56 35.98 0.000 9 32,385 卖盘
14:46:53 35.98 0.000 18 64,781 卖盘
14:46:50 35.98 -0.010 8 28,784 卖盘
14:46:46 35.99 0.000 2 7,198 买盘
14:46:43 35.99 0.010 7 25,191 买盘
14:46:40 35.98 0.000 34 122,332 买盘
14:46:37 35.98 -0.010 93 334,692 卖盘
14:46:34 35.99 0.030 24 86,357 中性盘
14:46:31 35.96 -0.040 3 10,788 卖盘
14:46:28 36.00 0.020 39 140,314 买盘
14:46:25 35.98 0.000 4 14,392 买盘
14:46:21 35.98 0.000 9 32,382 买盘
14:46:18 35.98 -0.010 58 208,750 中性盘
14:46:15 35.99 0.000 409 1,471,338 卖盘
14:46:12 35.99 -0.010 295 1,061,777 卖盘
14:46:09 36.00 0.000 129 464,410 买盘
14:46:05 36.00 0.010 47 169,182 买盘
14:46:02 35.99 -0.010 17 61,183 卖盘
14:45:58 36.00 0.010 23 82,800 买盘
14:45:55 35.99 -0.010 17 61,199 中性盘
14:45:52 36.00 0.000 14 50,400 买盘
14:45:49 36.00 0.010 68 244,766 买盘
14:45:46 35.99 -0.010 44 158,378 卖盘
14:45:43 36.00 0.000 111 399,582 买盘
14:45:33 36.00 0.010 51 183,546 买盘
14:45:30 35.99 0.000 11 39,589 买盘
14:45:27 35.99 0.010 3 10,797 买盘
14:45:24 35.98 -0.010 11 39,578 卖盘
14:45:21 35.99 0.000 54 194,303 买盘
14:45:17 35.99 0.010 5 17,992 买盘
14:45:14 35.98 0.010 78 280,588 买盘
14:45:11 35.97 0.010 136 489,066 买盘
14:45:08 35.96 -0.010 26 93,500 卖盘
14:45:04 35.97 0.020 16 57,544 买盘
14:45:01 35.95 0.000 139 499,763 卖盘
14:44:58 35.95 -0.010 18 64,712 卖盘
14:44:52 35.96 0.000 6 21,576 买盘
14:44:47 35.96 0.000 24 86,304 买盘
14:44:45 35.96 0.010 16 57,536 卖盘
14:44:42 35.95 0.000 11 39,551 卖盘
14:44:39 35.95 -0.010 11 39,555 卖盘
14:44:36 35.96 0.000 4 14,384 买盘
14:44:32 35.96 -0.010 34 122,269 卖盘
14:44:29 35.97 0.020 30 107,864 买盘
14:44:26 35.95 -0.010 39 140,227 卖盘
14:44:22 35.96 0.000 15 53,940 买盘
14:44:19 35.96 -0.010 62 222,955 卖盘
14:44:16 35.97 0.000 9 32,373 买盘
14:44:13 35.97 0.000 48 172,664 卖盘
14:44:10 35.97 0.000 18 64,764 卖盘
14:44:07 35.97 0.000 60 215,866 买盘
14:44:04 35.97 -0.010 15 53,955 卖盘
14:44:00 35.98 0.000 23 82,743 买盘
14:43:57 35.98 0.010 7 25,186 买盘
14:43:54 35.97 0.000 1 3,597 卖盘
14:43:51 35.97 0.000 5 17,990 卖盘
14:43:48 35.97 0.010 108 388,540 买盘
14:43:44 35.96 -0.010 27 97,092 卖盘
14:43:41 35.97 0.020 12 43,153 买盘
14:43:38 35.95 -0.020 25 89,898 卖盘
14:43:34 35.97 0.010 3 10,791 卖盘
14:43:29 35.96 0.010 20 71,906 买盘
14:43:25 35.95 -0.010 35 125,849 卖盘
14:43:22 35.96 0.000 23 82,708 买盘
14:43:19 35.96 -0.010 248 891,848 卖盘
14:43:15 35.97 0.010 4 14,388 中性盘
14:43:13 35.96 -0.010 9 32,368 卖盘
14:43:09 35.97 -0.010 59 212,317 卖盘
14:43:03 35.98 -0.010 27 97,174 卖盘
14:42:59 35.99 0.000 244 878,055 买盘
14:42:56 35.99 0.000 11 39,589 买盘
14:42:53 35.99 0.000 71 255,529 买盘
14:42:50 35.99 0.000 11 39,588 买盘
14:42:41 35.97 0.000 13 46,763 卖盘
14:42:37 35.97 0.020 124 445,907 买盘
14:42:34 35.95 -0.010 72 258,892 卖盘
14:42:31 35.96 0.000 32 115,047 买盘
14:42:28 35.96 0.010 29 104,264 买盘
14:42:25 35.95 0.000 48 172,536 买盘
14:42:21 35.95 0.000 63 226,470 买盘
14:42:18 35.95 0.000 7 25,165 买盘
14:42:15 35.95 0.000 5 17,975 卖盘
14:42:12 35.95 -0.010 27 97,081 卖盘
14:42:09 35.96 0.030 28 100,661 买盘
14:42:05 35.93 0.010 96 344,920 买盘
14:42:02 35.92 -0.010 52 186,785 卖盘
14:41:59 35.93 0.010 62 222,764 买盘
14:41:55 35.92 -0.010 30 107,781 卖盘
14:41:52 35.93 0.000 31 111,383 买盘
14:41:49 35.93 -0.010 15 53,898 中性盘
14:41:46 35.94 0.010 56 201,192 买盘
14:41:43 35.93 0.000 3 10,779 卖盘
14:41:40 35.93 0.010 210 754,393 买盘
14:41:36 35.92 0.010 102 366,273 买盘
14:41:33 35.91 0.000 49 175,923 买盘
14:41:30 35.91 0.000 45 161,576 买盘
14:41:27 35.91 0.010 87 312,342 买盘
14:41:24 35.90 -0.010 80 287,213 卖盘
14:41:20 35.91 0.000 56 201,096 卖盘
14:41:17 35.91 -0.010 24 86,190 卖盘
14:41:14 35.92 0.010 11 39,507 买盘
14:41:10 35.91 -0.010 49 175,979 卖盘
14:41:07 35.92 -0.010 23 82,634 卖盘
14:41:04 35.93 -0.020 134 481,482 卖盘
14:41:01 35.95 0.010 26 93,448 买盘
14:40:58 35.94 -0.020 94 337,892 卖盘
14:40:55 35.96 0.000 10 35,960 买盘
14:40:52 35.96 0.000 32 115,058 买盘
14:40:48 35.96 -0.010 40 143,862 卖盘
14:40:45 35.97 0.010 34 122,247 买盘
14:40:42 35.96 0.000 57 204,964 买盘
14:40:39 35.96 0.000 56 201,371 卖盘
14:40:36 35.96 -0.010 35 125,865 卖盘
14:40:32 35.97 0.010 8 28,773 买盘
14:40:29 35.96 -0.010 58 208,576 卖盘
14:40:26 35.97 0.010 13 46,772 中性盘
14:40:23 35.96 -0.010 33 118,695 卖盘
14:40:20 35.97 -0.010 125 449,660 卖盘
14:40:16 35.98 0.010 158 568,327 买盘
14:40:13 35.97 -0.010 205 737,385 卖盘
14:40:10 35.98 0.000 74 266,274 买盘
14:40:07 35.98 0.000 15 53,960 买盘
14:40:03 35.98 0.000 23 82,754 买盘
14:40:00 35.98 -0.020 122 439,041 卖盘
14:39:57 36.00 0.010 36 129,568 买盘
14:39:54 35.99 0.000 6 21,594 买盘
14:39:51 35.99 -0.010 12 43,182 卖盘
14:39:47 36.00 0.000 32 115,187 买盘
14:39:44 36.00 0.000 150 540,015 卖盘
14:39:41 36.00 0.000 376 1,353,634 卖盘
14:39:38 36.00 0.000 1,326 4,773,636 卖盘
14:39:35 36.00 -0.020 1,344 4,837,690 卖盘
14:39:31 36.02 0.000 35 126,056 买盘
14:39:28 36.02 0.000 350 1,260,388 买盘
14:39:25 36.02 0.000 42 151,262 买盘
14:39:22 36.02 0.000 46 165,649 买盘
14:39:19 36.02 0.010 31 111,637 买盘
14:39:16 36.01 0.000 38 136,860 卖盘
14:39:12 36.01 0.000 139 500,540 卖盘
14:39:09 36.01 0.000 17 61,225 卖盘
14:39:06 36.01 0.000 165 595,075 卖盘
14:39:03 36.01 -0.010 25 90,034 卖盘
14:39:00 36.02 0.000 48 172,915 卖盘
14:38:56 36.02 -0.010 125 450,251 卖盘
14:38:53 36.03 0.000 19 68,445 买盘
14:38:50 36.03 0.000 16 57,648 买盘
14:38:47 36.03 -0.010 126 453,988 卖盘
14:38:44 36.04 0.010 56 201,800 买盘
14:38:40 36.03 -0.020 165 594,646 卖盘
14:38:37 36.05 0.000 7 25,235 买盘
14:38:34 36.05 0.000 26 93,730 买盘
14:38:31 36.05 -0.010 175 631,011 卖盘
14:38:28 36.06 0.010 5 18,028 买盘
14:38:25 36.05 0.000 57 205,485 卖盘
14:38:21 36.05 0.000 38 136,996 卖盘
14:38:18 36.05 0.000 15 54,086 卖盘
14:38:15 36.05 -0.010 4 14,420 卖盘
14:38:12 36.06 0.010 56 201,882 买盘
14:38:08 36.05 -0.010 200 721,000 卖盘
14:38:05 36.06 0.000 18 64,904 买盘
14:38:01 36.06 0.000 21 75,706 买盘
14:37:58 36.06 0.000 81 292,072 卖盘
14:37:55 36.06 0.000 7 25,245 卖盘
14:37:52 36.06 0.000 1 3,606 中性盘
14:37:49 36.06 -0.010 21 75,732 卖盘
14:37:46 36.07 0.000 12 43,289 卖盘
14:37:42 36.07 0.000 6 21,638 卖盘
14:37:39 36.07 0.010 49 176,734 买盘
14:37:36 36.06 0.000 9 32,453 买盘
14:37:33 36.06 -0.010 29 104,561 卖盘
14:37:30 36.07 0.020 12 43,264 买盘
14:37:27 36.05 -0.020 94 338,928 卖盘
14:37:23 36.07 0.010 5 18,027 中性盘
14:37:20 36.06 0.000 58 209,155 卖盘
14:37:14 36.08 0.010 49 176,725 买盘
14:37:10 36.07 0.000 8 28,854 买盘
14:37:07 36.07 -0.010 150 541,029 卖盘
14:37:04 36.08 0.010 4 14,431 中性盘
14:37:01 36.07 -0.010 54 194,830 卖盘
14:36:57 36.08 0.000 11 39,691 买盘
14:36:54 36.08 0.000 28 100,997 买盘
14:36:51 36.08 0.000 1 3,608 中性盘
14:36:48 36.08 0.000 42 151,532 买盘
14:36:45 36.08 0.000 14 50,517 卖盘
14:36:42 36.08 0.000 19 68,552 买盘
14:36:38 36.08 -0.020 67 241,736 卖盘
14:36:35 36.10 0.020 57 205,733 买盘
14:36:31 36.08 -0.010 2 7,216 卖盘
14:36:28 36.09 -0.010 9 32,481 卖盘
14:36:25 36.10 0.000 27 97,469 买盘
14:36:22 36.10 0.000 606 2,187,599 卖盘
14:36:19 36.10 0.000 256 924,165 卖盘
14:36:16 36.10 0.000 4 14,440 卖盘
14:36:13 36.10 0.000 19 68,590 卖盘
14:36:09 36.10 0.000 11 39,710 卖盘
14:36:06 36.10 0.000 28 101,080 卖盘
14:36:03 36.10 0.000 28 101,074 买盘
14:36:00 36.10 0.000 37 133,535 买盘
14:35:57 36.10 0.010 6 21,655 买盘
14:35:53 36.09 0.000 16 57,752 卖盘
14:35:50 36.09 0.000 34 122,711 卖盘
14:35:47 36.09 -0.010 22 79,398 卖盘
14:35:44 36.10 0.000 1 3,610 买盘
14:35:40 36.10 0.000 20 72,200 卖盘
14:35:37 36.10 -0.010 4 14,440 卖盘
14:35:34 36.11 0.000 5 18,051 买盘
14:35:31 36.11 0.010 113 407,926 买盘
14:35:28 36.10 0.000 198 714,802 卖盘
14:35:25 36.10 0.000 11 39,711 卖盘
14:35:22 36.10 -0.010 10 36,100 卖盘
14:35:18 36.11 0.010 2 7,222 卖盘
14:35:15 36.10 -0.020 5 18,050 卖盘
14:35:12 36.12 0.010 17 61,392 买盘
14:35:09 36.11 -0.010 160 577,797 卖盘
14:35:05 36.12 0.000 21 75,852 卖盘
14:35:02 36.12 0.000 28 101,136 卖盘
14:34:59 36.12 0.000 17 61,404 卖盘
14:34:55 36.12 0.000 8 28,896 卖盘
14:34:52 36.12 -0.010 5 18,060 卖盘
14:34:49 36.13 0.010 12 43,354 买盘
14:34:43 36.12 -0.010 3 10,836 中性盘
14:34:40 36.13 0.010 23 83,070 买盘
14:34:36 36.12 0.000 151 545,412 买盘
14:34:33 36.12 0.010 10 36,111 买盘
14:34:30 36.11 -0.010 3 10,833 卖盘
14:34:27 36.12 0.010 13 46,944 买盘
14:34:17 36.11 -0.010 6 21,669 卖盘
14:34:14 36.12 0.010 9 32,508 买盘
14:34:11 36.11 -0.010 18 65,015 卖盘
14:34:07 36.12 -0.010 5 18,060 卖盘
14:34:01 36.13 -0.010 10 36,130 卖盘
14:33:58 36.14 0.000 12 43,362 买盘
14:33:55 36.14 0.000 27 97,579 卖盘
14:33:52 36.14 -0.010 15 54,216 卖盘
14:33:48 36.15 -0.010 1 3,615 卖盘
14:33:45 36.16 0.010 21 75,916 买盘
14:33:42 36.15 0.000 13 46,994 卖盘
14:33:39 36.15 0.000 1 3,615 卖盘
14:33:36 36.15 0.000 14 50,610 卖盘
14:33:32 36.15 0.000 25 90,376 卖盘
14:33:29 36.15 0.000 16 57,840 买盘
14:33:26 36.15 0.000 9 32,535 买盘
14:33:20 36.15 0.000 3 10,845 买盘
14:33:16 36.15 0.010 206 744,468 买盘
14:33:10 36.14 0.020 34 122,843 买盘
14:33:04 36.12 0.000 10 36,120 买盘
14:33:00 36.12 -0.020 23 83,076 卖盘
14:32:57 36.14 0.020 13 46,982 买盘
14:32:54 36.12 -0.020 5 18,062 卖盘
14:32:51 36.14 0.010 8 28,910 买盘
14:32:48 36.13 -0.020 4 14,455 卖盘
14:32:45 36.15 0.000 5 18,074 买盘
14:32:41 36.15 0.010 6 21,689 买盘
14:32:38 36.14 0.000 1 3,614 卖盘
14:32:35 36.14 0.010 27 97,532 买盘
14:32:32 36.13 0.020 140 505,614 买盘
14:32:29 36.11 0.000 16 57,775 买盘
14:32:25 36.11 0.000 8 28,885 买盘
14:32:22 36.11 0.000 22 79,441 买盘
14:32:19 36.11 -0.010 27 97,501 卖盘
14:32:16 36.12 0.000 11 39,732 买盘
14:32:13 36.12 0.010 1 3,612 中性盘
14:32:09 36.11 -0.030 4 14,446 卖盘
14:32:03 36.14 0.030 1 3,614 中性盘
14:32:00 36.11 -0.020 101 364,761 卖盘
14:31:57 36.13 -0.020 1 3,613 中性盘
14:31:50 36.15 0.030 59 213,209 买盘
14:31:47 36.12 0.000 11 39,734 买盘
14:31:44 36.12 0.000 24 86,672 买盘
14:31:41 36.12 0.000 5 18,060 买盘
14:31:37 36.12 0.000 1 3,612 买盘
14:31:31 36.12 0.010 5 18,060 中性盘
14:31:28 36.11 -0.010 32 115,587 卖盘
14:31:25 36.12 -0.010 69 249,243 卖盘
14:31:22 36.13 -0.010 226 816,710 卖盘
14:31:19 36.14 -0.030 606 2,190,871 卖盘
14:31:15 36.17 0.000 11 39,777 买盘
14:31:12 36.17 0.010 6 21,702 买盘
14:31:09 36.16 -0.010 33 119,350 卖盘
14:31:06 36.17 0.000 5 18,085 买盘
14:31:03 36.17 0.000 6 21,701 买盘
14:30:56 36.17 0.010 3 10,849 买盘
14:30:53 36.16 0.000 15 54,242 卖盘
14:30:49 36.16 0.000 60 216,959 买盘
14:30:46 36.16 0.000 14 50,620 买盘
14:30:40 36.16 0.000 10 36,158 买盘
14:30:37 36.16 0.000 26 94,014 买盘
14:30:34 36.16 0.000 59 213,343 卖盘
14:30:31 36.16 -0.010 2 7,232 卖盘
14:30:28 36.17 0.000 1 3,617 买盘
14:30:24 36.17 0.010 4 14,468 买盘
14:30:18 36.16 0.000 1 3,616 卖盘
14:30:15 36.16 -0.010 1 3,616 卖盘
14:30:12 36.17 0.000 2 7,234 买盘
14:30:08 36.17 0.020 14 50,625 买盘
14:30:02 36.17 0.020 2 7,234 买盘
14:29:58 36.15 0.000 11 39,767 卖盘
14:29:55 36.15 0.000 20 72,300 买盘
14:29:52 36.15 0.010 10 36,141 买盘
14:29:49 36.14 0.000 33 119,262 中性盘
14:29:46 36.14 0.020 1 3,614 买盘
14:29:43 36.12 -0.010 37 133,649 卖盘
14:29:36 36.13 0.000 1 3,613 买盘
14:29:33 36.13 0.000 5 18,065 买盘
14:29:30 36.13 0.000 4 14,452 卖盘
14:29:27 36.13 -0.010 8 28,904 卖盘
14:29:24 36.14 0.010 3 10,842 买盘
14:29:21 36.13 0.000 2 7,226 买盘
14:29:17 36.13 0.010 5 18,065 买盘
14:29:11 36.13 0.000 31 111,995 买盘
14:29:08 36.13 -0.010 10 36,122 卖盘
14:29:04 36.14 0.030 1 3,614 买盘
14:29:01 36.11 -0.020 209 755,126 卖盘
14:28:58 36.13 -0.010 4 14,452 卖盘
14:28:55 36.14 0.010 15 54,210 买盘
14:28:51 36.13 0.000 19 68,652 卖盘
14:28:48 36.13 -0.040 95 343,336 卖盘
14:28:45 36.17 0.000 1 3,617 买盘
14:28:42 36.17 0.020 8 28,936 买盘
14:28:39 36.15 0.000 13 46,995 买盘
14:28:36 36.15 0.000 11 39,765 买盘
14:28:33 36.15 0.000 2 7,230 买盘
14:28:29 36.15 -0.020 47 169,919 卖盘
14:28:23 36.17 0.020 31 112,088 买盘
14:28:17 36.15 0.000 3 10,849 卖盘
14:28:13 36.15 -0.020 11 39,769 卖盘
14:28:10 36.17 0.000 7 25,319 买盘
14:28:07 36.17 0.000 2 7,234 买盘
14:28:04 36.17 0.020 17 61,473 买盘
14:28:00 36.15 -0.020 17 61,465 卖盘
14:27:57 36.17 0.000 5 18,081 买盘
14:27:54 36.17 0.020 21 75,929 买盘
14:27:51 36.15 0.010 9 32,537 卖盘
14:27:45 36.14 0.000 5 18,070 卖盘
14:27:42 36.14 0.000 1 3,614 卖盘
14:27:38 36.14 0.000 12 43,368 买盘
14:27:35 36.14 0.000 2 7,228 买盘
14:27:32 36.14 0.010 27 97,558 买盘
14:27:29 36.13 0.000 52 187,880 卖盘
14:27:26 36.13 0.000 37 133,685 卖盘
14:27:22 36.13 0.000 1 3,613 卖盘
14:27:19 36.13 0.000 96 346,858 买盘
14:27:16 36.13 0.000 63 227,612 买盘
14:27:13 36.13 0.000 2 7,226 买盘
14:27:09 36.13 0.020 1 3,613 买盘
14:27:06 36.11 0.000 14 50,558 卖盘
14:27:00 36.11 0.010 17 61,387 买盘
14:26:57 36.10 0.000 19 68,590 买盘
14:26:54 36.10 0.000 14 50,540 买盘
14:26:51 36.10 0.000 40 144,394 卖盘
14:26:47 36.10 -0.010 5 18,053 卖盘
14:26:44 36.11 0.020 23 83,033 买盘
14:26:41 36.09 -0.020 12 43,316 卖盘
14:26:35 36.09 0.010 104 375,429 买盘
14:26:28 36.08 0.000 12 43,297 卖盘
14:26:25 36.08 0.000 7 25,256 买盘
14:26:22 36.08 0.000 20 72,146 买盘
14:26:19 36.08 0.020 21 75,738 买盘
14:26:15 36.06 0.020 25 90,142 中性盘
14:26:12 36.04 -0.010 58 209,080 卖盘
14:26:09 36.05 0.000 149 537,297 买盘
14:26:06 36.05 0.000 40 144,191 卖盘
14:26:03 36.05 -0.010 21 75,706 卖盘
14:25:59 36.06 0.010 16 57,681 买盘
14:25:56 36.05 0.000 18 64,884 买盘
14:25:53 36.05 0.010 5 18,024 买盘
14:25:50 36.04 -0.010 6 21,625 卖盘
14:25:47 36.05 0.000 40 144,216 卖盘
14:25:43 36.05 -0.010 19 68,495 卖盘
14:25:40 36.06 0.020 13 46,868 中性盘
14:25:37 36.04 -0.020 140 504,675 卖盘
14:25:34 36.06 0.010 100 360,526 买盘
14:25:31 36.05 0.000 49 176,645 卖盘
14:25:28 36.05 0.000 70 252,424 卖盘
14:25:24 36.05 -0.010 4 14,421 卖盘
14:25:21 36.06 0.000 31 111,789 卖盘
14:25:18 36.06 -0.010 16 57,696 卖盘
14:25:15 36.07 0.000 37 133,428 买盘
14:25:12 36.07 0.000 143 515,807 卖盘
14:25:08 36.07 -0.010 123 443,781 卖盘
14:25:05 36.08 0.000 6 21,648 卖盘
14:25:02 36.08 -0.010 35 126,281 卖盘
14:24:59 36.09 0.000 1 3,609 买盘
14:24:55 36.09 0.000 15 54,135 买盘
14:24:52 36.09 -0.010 133 480,093 卖盘
14:24:46 36.10 0.000 25 90,250 卖盘
14:24:42 36.10 -0.010 1 3,610 卖盘
14:24:36 36.11 0.000 4 14,444 买盘
14:24:33 36.11 -0.020 7 25,285 卖盘
14:24:30 36.13 0.000 1 3,613 买盘
14:24:27 36.13 0.040 35 126,418 买盘
14:24:20 36.11 0.000 16 57,777 卖盘
14:24:17 36.11 -0.010 87 314,232 卖盘
14:24:11 36.13 -0.010 6 21,678 卖盘
14:24:08 36.14 0.000 31 112,028 买盘
14:24:01 36.14 0.000 18 65,042 卖盘
14:23:58 36.14 -0.010 81 292,766 卖盘
14:23:55 36.15 -0.010 38 137,370 卖盘
14:23:51 36.16 0.010 21 75,918 中性盘
14:23:48 36.15 -0.010 34 122,915 卖盘
14:23:45 36.16 0.010 3 10,848 中性盘
14:23:42 36.15 0.000 38 137,392 卖盘
14:23:39 36.15 -0.010 10 36,152 卖盘
14:23:36 36.16 0.010 5 18,080 买盘
14:23:33 36.15 -0.010 3 10,845 卖盘
14:23:29 36.16 0.010 27 97,606 买盘
14:23:26 36.15 0.000 7 25,305 卖盘
14:23:23 36.15 0.000 3 10,849 卖盘
14:23:20 36.15 -0.010 71 256,666 卖盘
14:23:16 36.16 0.000 8 28,928 买盘
14:23:13 36.16 -0.010 57 206,098 卖盘
14:23:10 36.17 -0.010 152 549,815 卖盘
14:23:07 36.18 -0.010 27 97,695 卖盘
14:23:04 36.19 0.000 13 47,047 买盘
14:23:01 36.19 -0.020 117 423,531 卖盘
14:22:57 36.21 0.000 9 32,584 买盘
14:22:54 36.21 0.000 5 18,104 买盘
14:22:48 36.21 0.030 19 68,781 买盘
14:22:45 36.18 -0.020 26 94,080 卖盘
14:22:41 36.20 0.000 5 18,100 买盘
14:22:38 36.20 0.020 5 18,100 买盘
14:22:31 36.18 0.000 5 18,092 买盘
14:22:28 36.18 0.010 14 50,642 买盘
14:22:25 36.17 0.000 1 3,617 卖盘
14:22:22 36.17 0.000 1 3,617 卖盘
14:22:19 36.17 0.000 3 10,851 买盘
14:22:16 36.17 0.000 27 97,659 买盘
14:22:13 36.17 0.000 14 50,638 买盘
14:22:09 36.17 0.000 35 126,593 买盘
14:22:06 36.17 0.000 7 25,319 买盘
14:22:03 36.17 0.000 7 25,319 买盘
14:22:00 36.17 0.000 28 101,276 买盘
14:21:57 36.17 0.000 25 90,424 买盘
14:21:53 36.17 0.010 1 3,617 买盘
14:21:50 36.16 -0.010 13 47,008 卖盘
14:21:47 36.17 0.010 11 39,780 买盘
14:21:41 36.16 0.000 4 14,464 中性盘
14:21:37 36.16 0.000 2 7,232 买盘
14:21:34 36.16 0.010 17 61,458 买盘
14:21:31 36.15 0.000 39 140,986 买盘
14:21:28 36.15 0.000 20 72,300 买盘
14:21:25 36.15 0.000 34 122,910 买盘
14:21:21 36.15 0.000 24 86,755 买盘
14:21:18 36.15 0.010 7 25,300 买盘
14:21:15 36.14 0.000 45 162,630 卖盘
14:21:12 36.14 0.010 29 104,796 买盘
14:21:06 36.13 -0.010 4 14,453 卖盘
14:21:02 36.14 0.000 11 39,750 买盘
14:20:59 36.14 0.010 1 3,614 买盘
14:20:52 36.13 0.000 36 130,068 买盘
14:20:49 36.13 0.010 2 7,226 买盘
14:20:46 36.12 0.000 28 101,137 买盘
14:20:43 36.12 0.000 129 465,937 买盘
14:20:40 36.12 0.000 7 25,282 买盘
14:20:37 36.12 0.000 10 36,119 买盘
14:20:34 36.12 0.000 11 39,732 卖盘
14:20:30 36.12 0.010 8 28,896 买盘
14:20:27 36.11 -0.010 8 28,890 卖盘
14:20:24 36.12 0.010 5 18,059 买盘
14:20:21 36.11 -0.010 12 43,344 卖盘
14:20:18 36.12 0.000 19 68,628 买盘
14:20:14 36.12 -0.020 7 25,288 卖盘
14:20:11 36.14 0.040 45 162,629 买盘
14:20:08 36.10 -0.040 249 899,121 卖盘
14:20:04 36.14 0.000 3 10,842 买盘
14:20:01 36.14 0.010 35 126,460 买盘
14:19:58 36.13 0.000 5 18,065 卖盘
14:19:55 36.13 0.000 1 3,613 卖盘
14:19:52 36.13 0.020 9 32,517 买盘
14:19:48 36.11 -0.020 25 90,275 卖盘
14:19:45 36.13 0.020 1 3,613 买盘
14:19:42 36.11 -0.030 144 520,220 卖盘
14:19:39 36.14 0.030 40 144,446 买盘
14:19:36 36.11 0.000 101 364,720 买盘
14:19:32 36.11 0.000 39 140,829 卖盘
14:19:29 36.11 0.000 30 108,330 卖盘
14:19:25 36.11 0.000 10 36,112 卖盘
14:19:19 36.11 -0.030 10 36,116 中性盘
14:19:16 36.14 0.000 93 335,745 买盘
14:19:13 36.14 0.040 93 335,806 买盘
14:19:07 36.10 -0.010 93 335,696 卖盘
14:19:04 36.11 0.010 33 119,160 买盘
14:19:00 36.10 -0.020 163 588,703 卖盘
14:18:57 36.12 0.000 19 68,633 卖盘
14:18:54 36.12 -0.010 6 21,681 卖盘
14:18:51 36.13 0.020 14 50,575 买盘
14:18:48 36.11 -0.020 25 90,287 卖盘
14:18:45 36.13 -0.020 15 54,205 卖盘
14:18:41 36.15 0.000 10 36,142 买盘
14:18:38 36.15 -0.010 317 1,145,498 卖盘
14:18:35 36.16 0.000 8 28,928 买盘
14:18:32 36.16 0.000 3 10,848 买盘
14:18:28 36.16 0.000 5 18,080 买盘
14:18:25 36.16 -0.030 120 434,049 卖盘
14:18:22 36.19 0.000 6 21,713 买盘
14:18:19 36.19 0.010 4 14,476 买盘
14:18:16 36.18 0.000 8 28,944 买盘
14:18:13 36.18 0.010 15 54,270 买盘
14:18:10 36.17 0.010 2 7,235 卖盘
14:18:06 36.16 -0.010 27 97,643 卖盘
14:18:03 36.17 0.010 114 412,338 买盘
14:18:00 36.16 -0.010 21 75,937 卖盘
14:17:57 36.17 0.000 7 25,319 买盘
14:17:54 36.17 0.000 25 90,424 买盘
14:17:50 36.17 0.010 20 72,340 买盘
14:17:47 36.16 0.000 13 47,008 买盘
14:17:44 36.16 0.010 11 39,776 买盘
14:17:41 36.15 -0.010 7 25,310 卖盘
14:17:37 36.16 0.000 2 7,232 买盘
14:17:31 36.16 0.010 1 3,616 买盘
14:17:28 36.15 -0.020 65 234,933 卖盘
14:17:25 36.17 0.010 1 3,617 买盘
14:17:22 36.16 0.010 20 72,307 买盘
14:17:18 36.15 -0.010 14 50,612 卖盘
14:17:15 36.16 0.000 151 545,607 买盘
14:17:12 36.16 0.010 60 216,775 买盘
14:17:09 36.15 -0.020 7 25,310 卖盘
14:17:06 36.17 0.020 13 47,019 买盘
14:17:02 36.15 0.010 25 90,353 买盘
14:16:59 36.14 -0.020 83 299,951 卖盘
14:16:56 36.16 0.000 9 32,544 卖盘
14:16:53 36.16 0.020 31 112,081 买盘
14:16:50 36.14 -0.010 46 166,288 卖盘
14:16:46 36.15 0.010 10 36,149 买盘
14:16:43 36.14 -0.010 70 253,069 卖盘
14:16:40 36.15 0.010 63 227,681 买盘
14:16:37 36.14 -0.010 55 198,736 卖盘
14:16:33 36.15 0.010 3 10,845 中性盘
14:16:30 36.14 -0.020 26 93,977 卖盘
14:16:27 36.16 0.010 18 65,078 买盘
14:16:24 36.15 -0.010 166 600,114 卖盘
14:16:21 36.16 -0.010 11 39,778 卖盘
14:16:18 36.17 0.010 9 32,546 买盘
14:16:15 36.16 -0.010 22 79,558 卖盘
14:16:08 36.18 0.010 21 75,961 买盘
14:16:05 36.17 -0.010 17 61,489 卖盘
14:16:01 36.18 -0.010 140 506,539 卖盘
14:15:58 36.19 0.010 39 141,137 买盘
14:15:55 36.18 -0.020 20 72,380 卖盘
14:15:52 36.20 0.010 9 32,580 买盘
14:15:48 36.19 -0.010 10 36,195 卖盘
14:15:45 36.20 0.000 2 7,240 买盘
14:15:42 36.20 0.000 51 184,619 买盘
14:15:38 36.20 0.000 30 108,596 买盘
14:15:36 36.20 0.000 29 104,979 买盘
14:15:32 36.20 0.000 11 39,819 买盘
14:15:29 36.20 -0.010 284 1,028,086 卖盘
14:15:23 36.21 0.010 10 36,205 买盘
14:15:20 36.20 -0.010 29 104,984 卖盘
14:15:16 36.21 0.000 97 351,227 卖盘
14:15:13 36.21 0.000 4 14,484 卖盘
14:15:10 36.21 0.000 18 65,183 卖盘
14:15:07 36.21 0.000 27 97,791 卖盘
14:15:04 36.21 -0.010 31 112,253 卖盘
14:15:00 36.22 0.000 15 54,317 买盘
14:14:57 36.22 0.010 7 25,353 买盘
14:14:54 36.21 -0.010 24 86,904 卖盘
14:14:51 36.22 0.000 37 134,022 卖盘
14:14:48 36.22 -0.010 6 21,734 卖盘
14:14:44 36.23 0.000 2 7,246 买盘
14:14:41 36.23 0.000 11 39,863 卖盘
14:14:38 36.23 -0.010 14 50,745 卖盘
14:14:32 36.25 0.000 33 119,628 卖盘
14:14:28 36.25 0.000 21 76,125 卖盘
14:14:25 36.25 0.000 5 18,125 买盘
14:14:22 36.25 0.000 27 97,875 买盘
14:14:19 36.25 0.010 216 782,265 买盘
14:14:16 36.24 -0.010 12 43,492 卖盘
14:14:13 36.25 0.000 21 76,105 买盘
14:14:09 36.25 0.020 18 65,249 买盘
14:14:06 36.23 0.000 64 231,872 买盘
14:14:03 36.23 0.020 72 260,788 买盘
14:14:00 36.21 0.000 337 1,220,360 买盘
14:13:56 36.21 0.010 13 47,062 买盘
14:13:53 36.20 0.000 54 195,481 卖盘
14:13:50 36.20 -0.010 78 282,363 卖盘
14:13:47 36.21 0.010 5 18,102 买盘
14:13:43 36.20 0.000 95 343,911 卖盘
14:13:40 36.20 0.000 22 79,650 卖盘
14:13:34 36.20 -0.010 219 792,817 卖盘
14:13:31 36.21 0.000 39 141,186 买盘
14:13:28 36.21 0.000 19 68,799 卖盘
14:13:24 36.21 0.000 11 39,832 卖盘
14:13:21 36.21 0.000 120 434,520 卖盘
14:13:18 36.21 -0.020 20 72,425 卖盘
14:13:15 36.23 0.000 108 391,138 买盘
14:13:12 36.23 0.000 19 68,837 买盘
14:13:09 36.23 -0.010 68 245,716 卖盘
14:13:05 36.24 0.000 11 39,856 买盘
14:13:02 36.24 0.000 11 39,864 买盘
14:12:59 36.24 -0.010 56 203,550 卖盘
14:12:56 36.25 0.000 21 76,118 买盘
14:12:52 36.25 0.000 43 155,874 卖盘
14:12:49 36.25 -0.010 66 239,252 卖盘
14:12:46 36.26 0.000 82 297,303 买盘
14:12:43 36.26 0.000 11 39,885 卖盘
14:12:40 36.26 -0.020 226 819,832 卖盘
14:12:37 36.28 0.000 28 101,586 卖盘
14:12:34 36.28 0.000 25 90,700 卖盘
14:12:31 36.28 -0.010 1 3,628 卖盘
14:12:27 36.29 -0.010 36 130,642 卖盘
14:12:24 36.30 0.000 983 3,568,267 卖盘
14:12:21 36.30 -0.020 282 1,022,783 卖盘
14:12:18 36.32 -0.010 96 348,665 卖盘
14:12:15 36.33 0.000 178 646,674 卖盘
14:12:11 36.33 0.000 7 25,432 卖盘
14:12:07 36.33 -0.010 53 192,552 卖盘
14:12:01 36.34 0.000 13 47,243 卖盘
14:11:58 36.34 0.000 3 10,902 卖盘
14:11:55 36.34 -0.010 11 39,976 卖盘
14:11:52 36.35 0.010 2 7,270 买盘
14:11:48 36.34 0.000 26 94,488 卖盘
14:11:42 36.34 0.000 22 79,948 买盘
14:11:39 36.34 0.000 12 43,608 卖盘
14:11:36 36.34 0.000 2 7,268 卖盘
14:11:32 36.34 -0.020 8 29,079 卖盘
14:11:29 36.36 0.000 5 18,180 买盘
14:11:26 36.36 0.010 148 538,127 买盘
14:11:23 36.35 0.000 12 43,617 买盘
14:11:19 36.35 0.000 33 119,949 卖盘
14:11:16 36.35 -0.010 9 32,715 卖盘
14:11:10 36.36 0.010 13 47,262 中性盘
14:11:07 36.35 -0.010 12 43,628 卖盘
14:11:00 36.36 -0.010 10 36,364 卖盘
14:10:57 36.37 0.010 1 3,637 买盘
14:10:51 36.36 0.010 20 72,716 买盘
14:10:48 36.35 0.000 21 76,335 买盘
14:10:41 36.35 0.010 11 39,981 买盘
14:10:38 36.34 -0.010 4 14,536 卖盘
14:10:32 36.34 -0.010 9 32,707 卖盘
14:10:29 36.35 0.010 17 61,780 买盘
14:10:25 36.34 -0.010 8 29,072 买盘
14:10:22 36.35 0.020 18 65,417 买盘
14:10:19 36.33 -0.020 8 29,078 卖盘
14:10:15 36.35 0.000 128 465,118 卖盘
14:10:12 36.35 -0.010 207 752,506 卖盘
14:10:09 36.36 0.000 3 10,909 卖盘
14:10:02 36.36 -0.010 18 65,448 卖盘
14:09:59 36.37 0.000 1 3,637 买盘
14:09:52 36.37 0.010 5 18,185 买盘
14:09:49 36.36 -0.010 17 61,825 卖盘
14:09:43 36.37 0.010 51 185,485 买盘
14:09:37 36.36 0.000 1 3,636 卖盘
14:09:34 36.36 0.000 14 50,904 买盘
14:09:30 36.36 0.000 5 18,180 买盘
14:09:27 36.36 0.010 14 50,904 买盘
14:09:24 36.35 -0.010 1 3,635 卖盘
14:09:18 36.36 0.010 4 14,544 买盘
14:09:15 36.35 0.010 41 149,034 买盘
14:09:11 36.34 0.000 16 58,157 卖盘
14:09:05 36.34 0.000 5 18,170 卖盘
14:08:55 36.34 -0.010 4 14,539 卖盘
14:08:52 36.35 0.020 92 334,329 买盘
14:08:49 36.33 -0.010 22 79,944 卖盘
14:08:46 36.34 0.000 21 76,296 买盘
14:08:43 36.34 0.000 4 14,534 买盘
14:08:39 36.34 0.010 11 39,969 买盘
14:08:33 36.33 0.000 7 25,431 买盘
14:08:27 36.33 0.000 1 3,633 买盘
14:08:23 36.33 0.020 6 21,798 买盘
14:08:20 36.31 -0.010 286 1,038,488 卖盘
14:08:17 36.32 0.000 9 32,688 买盘
14:08:14 36.32 0.000 2 7,264 买盘
14:08:11 36.32 0.000 26 94,436 买盘
14:08:07 36.32 0.010 4 14,526 中性盘
14:08:04 36.31 0.000 23 83,549 卖盘
14:08:01 36.31 -0.010 26 94,420 卖盘
14:07:58 36.32 0.000 7 25,424 买盘
14:07:55 36.32 0.000 3 10,895 买盘
14:07:52 36.32 0.000 21 76,272 卖盘
14:07:48 36.32 0.000 2 7,265 卖盘
14:07:45 36.32 -0.010 4 14,528 卖盘
14:07:42 36.33 0.010 3 10,899 买盘
14:07:39 36.32 0.010 4 14,529 中性盘
14:07:36 36.31 -0.010 23 83,535 卖盘
14:07:32 36.32 0.000 4 15,618 买盘
14:07:29 36.32 0.010 5 18,159 买盘
14:07:26 36.31 -0.030 8 29,058 卖盘
14:07:23 36.34 0.020 73 265,219 买盘
14:07:20 36.32 -0.010 200 726,400 卖盘
14:07:16 36.33 -0.010 18 65,399 卖盘
14:07:13 36.34 0.000 17 61,778 买盘
14:07:07 36.34 0.000 2 7,268 买盘
14:07:04 36.34 0.000 22 79,930 买盘
14:07:01 36.34 0.000 19 69,045 买盘
14:06:54 36.34 0.000 3 10,900 买盘
14:06:51 36.34 0.010 21 76,313 买盘
14:06:48 36.33 -0.010 25 90,825 卖盘
14:06:45 36.34 -0.010 8 29,074 卖盘
14:06:42 36.35 0.000 13 47,249 买盘
14:06:38 36.35 0.000 1 3,635 买盘
14:06:35 36.35 0.010 10 36,350 买盘
14:06:29 36.35 0.000 7 25,445 买盘
14:06:26 36.35 -0.010 9 32,710 买盘
14:06:22 36.36 0.000 11 39,990 买盘
14:06:16 36.36 0.000 3 10,908 买盘
14:06:13 36.36 0.000 7 25,452 买盘
14:06:10 36.36 0.030 1 3,636 买盘
14:06:06 36.33 -0.040 1 3,633 卖盘
14:06:03 36.37 0.000 1 3,637 买盘
14:06:00 36.37 0.000 6 21,818 买盘
14:05:57 36.37 0.000 1 3,637 买盘
14:05:53 36.37 0.000 11 39,998 买盘
14:05:50 36.37 0.000 8 29,093 卖盘
14:05:47 36.37 0.000 16 58,192 买盘
14:05:43 36.37 0.060 12 43,629 买盘
14:05:40 36.31 -0.060 1,502 5,457,474 卖盘
14:05:37 36.37 0.000 20 72,759 卖盘
14:05:34 36.37 -0.010 5 18,185 卖盘
14:05:31 36.38 0.010 16 58,199 买盘
14:05:28 36.37 0.000 73 265,478 买盘
14:05:25 36.37 -0.010 211 767,311 卖盘
14:05:22 36.38 0.000 1 3,638 买盘
14:05:18 36.38 0.000 1 3,638 卖盘
14:05:15 36.38 0.000 3 10,914 买盘
14:05:12 36.38 0.000 94 341,972 卖盘
14:05:09 36.38 -0.010 34 123,692 卖盘
14:05:02 36.39 0.000 6 21,834 买盘
14:04:59 36.39 0.000 6 21,829 买盘
14:04:56 36.39 0.000 15 54,580 买盘
14:04:53 36.39 0.000 4 14,556 买盘
14:04:50 36.39 0.000 1 3,639 买盘
14:04:46 36.39 0.000 1 3,639 买盘
14:04:43 36.39 0.000 13 47,304 买盘
14:04:40 36.39 0.000 7 25,467 买盘
14:04:37 36.39 -0.030 506 1,841,804 卖盘
14:04:34 36.42 0.000 66 240,372 卖盘
14:04:31 36.42 0.000 8 29,141 卖盘
14:04:27 36.42 0.000 4 14,569 卖盘
14:04:24 36.42 -0.010 38 138,400 卖盘
14:04:18 36.43 0.000 1 3,643 卖盘
14:04:15 36.43 0.000 10 36,430 卖盘
14:04:08 36.43 -0.010 17 61,931 卖盘
14:04:02 36.44 0.000 2 7,288 买盘
14:03:59 36.44 0.010 21 76,524 买盘
14:03:52 36.43 -0.010 3 10,930 卖盘
14:03:49 36.44 0.010 11 40,082 买盘
14:03:46 36.43 0.000 1 3,643 卖盘
14:03:36 36.43 0.000 3 10,928 买盘
14:03:30 36.43 0.000 5 18,213 买盘
14:03:27 36.43 -0.010 35 127,505 卖盘
14:03:24 36.44 0.010 1 3,644 买盘
14:03:20 36.43 -0.010 1 3,643 卖盘
14:03:14 36.44 0.010 4 14,574 买盘
14:03:11 36.43 -0.010 19 69,217 卖盘
14:02:58 36.44 0.020 2 7,288 买盘
14:02:55 36.42 -0.010 35 127,471 卖盘
14:02:52 36.43 0.010 21 76,496 买盘
14:02:48 36.42 -0.010 26 94,709 卖盘
14:02:42 36.43 0.010 1 3,643 买盘
14:02:39 36.42 -0.010 11 40,062 卖盘
14:02:32 36.43 0.000 1 3,643 买盘
14:02:29 36.43 0.000 1 3,643 买盘
14:02:26 36.43 0.000 2 7,285 买盘
14:02:23 36.43 0.000 1 3,643 买盘
14:02:20 36.43 0.010 5 18,212 买盘
14:02:13 36.42 -0.010 1 3,642 买盘
14:02:10 36.43 0.020 1 3,643 买盘
14:02:07 36.41 -0.020 19 69,210 卖盘
14:02:04 36.43 0.000 4 14,571 买盘
14:02:01 36.43 0.000 11 40,072 买盘
14:01:57 36.43 0.010 128 466,065 买盘
14:01:54 36.42 -0.010 9 32,778 卖盘
14:01:51 36.43 0.010 2 7,286 买盘
14:01:48 36.42 -0.010 103 375,127 卖盘
14:01:45 36.43 0.010 2 7,286 买盘
14:01:35 36.42 0.000 4 14,568 卖盘
14:01:32 36.42 -0.010 1 3,642 卖盘
14:01:29 36.43 0.000 1 3,643 买盘
14:01:25 36.43 0.010 3 10,929 中性盘
14:01:22 36.42 -0.010 5 18,212 卖盘
14:01:19 36.43 0.010 18 65,574 买盘
14:01:16 36.42 -0.010 65 236,746 卖盘
14:01:13 36.43 0.010 12 43,715 买盘
14:01:10 36.42 -0.010 23 83,767 卖盘
14:01:06 36.43 -0.010 195 710,361 卖盘
14:01:03 36.44 -0.010 89 324,342 卖盘
14:01:00 36.45 0.000 12 43,740 卖盘
14:00:53 36.45 -0.010 12 43,742 卖盘
14:00:50 36.46 0.010 5 18,228 买盘
14:00:43 36.45 0.000 4 14,580 卖盘
14:00:37 36.45 -0.020 11 40,095 卖盘
14:00:34 36.47 0.020 5 18,231 买盘
14:00:31 36.45 0.000 11 40,095 卖盘
14:00:28 36.45 -0.010 4 14,580 卖盘
14:00:25 36.46 0.010 1 3,646 买盘
14:00:22 36.45 -0.020 20 72,900 卖盘
14:00:18 36.47 0.020 4 14,584 买盘
14:00:15 36.45 -0.020 8 29,163 卖盘
14:00:12 36.47 0.020 21 76,557 买盘
14:00:09 36.45 -0.010 27 98,428 卖盘
14:00:05 36.46 0.000 1 3,646 买盘
14:00:02 36.46 0.010 2 7,292 买盘
13:59:59 36.45 0.000 5 18,225 卖盘
13:59:52 36.45 -0.010 2 7,291 卖盘
13:59:49 36.46 0.010 1 3,646 买盘
13:59:46 36.45 -0.010 8 29,166 卖盘
13:59:40 36.46 0.010 5 18,230 买盘
13:59:37 36.45 0.000 7 25,515 卖盘
13:59:14 36.45 -0.010 1 3,645 卖盘
13:59:05 36.46 0.020 1 3,646 买盘
13:59:01 36.44 -0.020 15 54,659 中性盘
13:58:58 36.46 0.030 24 87,460 买盘
13:58:55 36.43 -0.010 1 3,643 卖盘
13:58:49 36.44 0.020 3 10,931 买盘
13:58:45 36.42 -0.020 15 54,631 卖盘
13:58:33 36.44 0.010 7 25,503 买盘
13:58:30 36.43 0.000 23 83,789 买盘
13:58:26 36.43 0.010 5 18,215 买盘
13:58:23 36.42 -0.010 5 18,214 卖盘
13:58:19 36.43 -0.010 31 112,933 卖盘
13:58:13 36.44 0.020 2 7,288 买盘
13:58:10 36.42 -0.010 40 145,693 卖盘
13:58:07 36.43 0.000 2 7,286 买盘
13:58:01 36.43 -0.010 8 29,147 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式