网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:24.85

历史数据下载 高德红外(002414) 成交明细

日期:2021-06-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:12:02 25.53 -0.030 4 10,215 卖盘
11:11:58 25.56 0.020 10 25,551 卖盘
11:11:55 25.54 -0.040 18 45,996 卖盘
11:11:52 25.58 0.070 48 122,726 买盘
11:11:49 25.51 -0.020 500 1,275,606 卖盘
11:11:45 25.53 -0.020 9 22,982 卖盘
11:11:42 25.55 -0.020 2 5,109 中性盘
11:11:39 25.57 0.050 46 117,557 买盘
11:11:36 25.52 -0.010 25 63,802 卖盘
11:11:33 25.53 -0.030 69 176,394 卖盘
11:11:24 25.56 0.030 104 265,709 买盘
11:11:21 25.53 0.010 21 54,630 买盘
11:11:17 25.52 0.000 4 10,208 卖盘
11:11:14 25.52 0.000 6 15,312 卖盘
11:11:11 25.52 0.000 17 43,384 卖盘
11:11:08 25.52 0.000 6 15,312 卖盘
11:11:02 25.52 0.000 5 12,760 卖盘
11:10:58 25.52 -0.010 5 12,760 卖盘
11:10:55 25.53 0.010 42 107,193 买盘
11:10:52 25.52 0.000 23 57,676 卖盘
11:10:49 25.52 -0.010 9 22,968 卖盘
11:10:46 25.53 0.010 56 142,928 买盘
11:10:42 25.52 0.000 12 29,603 卖盘
11:10:39 25.52 0.000 8 20,417 卖盘
11:10:36 25.52 0.000 18 45,936 卖盘
11:10:33 25.52 0.000 6 15,312 卖盘
11:10:30 25.52 0.000 28 71,460 卖盘
11:10:24 25.52 -0.010 13 32,669 卖盘
11:10:21 25.53 0.000 5 12,765 买盘
11:10:17 25.53 0.010 8 20,420 买盘
11:10:14 25.52 0.000 19 48,488 卖盘
11:10:11 25.52 0.000 16 40,842 卖盘
11:09:59 25.52 0.000 13 33,185 卖盘
11:09:52 25.52 0.000 41 104,701 卖盘
11:09:49 25.52 0.000 36 91,904 卖盘
11:09:46 25.52 -0.010 5 12,250 卖盘
11:09:43 25.53 0.010 5 12,761 买盘
11:09:39 25.52 0.000 6 15,312 卖盘
11:09:36 25.52 0.000 3 7,662 卖盘
11:09:33 25.52 0.000 25 63,822 卖盘
11:09:30 25.52 -0.010 61 155,753 卖盘
11:09:27 25.53 -0.010 22 56,166 卖盘
11:09:24 25.54 -0.010 39 99,116 卖盘
11:09:21 25.55 0.010 9 22,989 买盘
11:09:18 25.54 0.000 9 22,986 卖盘
11:09:14 25.54 0.000 10 25,540 卖盘
11:09:11 25.54 0.010 52 131,706 买盘
11:09:08 25.53 0.000 41 104,678 买盘
11:09:05 25.53 0.010 12 30,636 买盘
11:09:02 25.52 -0.010 69 176,115 卖盘
11:08:59 25.53 0.000 3 7,659 卖盘
11:08:52 25.53 0.000 21 53,623 卖盘
11:08:49 25.53 0.000 4 10,212 卖盘
11:08:46 25.53 0.000 2 5,106 卖盘
11:08:43 25.53 0.000 22 56,166 卖盘
11:08:39 25.53 0.000 88 224,664 卖盘
11:08:36 25.53 0.000 34 87,823 卖盘
11:08:30 25.53 -0.020 25 64,868 卖盘
11:08:24 25.55 0.010 16 40,880 买盘
11:08:21 25.54 0.000 35 89,390 卖盘
11:08:18 25.54 0.000 29 74,066 卖盘
11:08:14 25.54 0.000 8 20,432 卖盘
11:08:11 25.54 0.000 15 38,310 卖盘
11:08:08 25.54 0.000 28 70,508 卖盘
11:08:05 25.54 -0.010 11 28,104 卖盘
11:08:02 25.55 0.010 2 5,110 买盘
11:07:58 25.54 0.000 1 2,554 卖盘
11:07:55 25.54 -0.010 85 218,165 卖盘
11:07:49 25.55 0.000 7 17,885 卖盘
11:07:46 25.55 0.000 20 51,100 卖盘
11:07:42 25.55 0.000 84 214,801 卖盘
11:07:39 25.55 0.000 86 219,746 卖盘
11:07:36 25.55 -0.020 165 422,110 卖盘
11:07:33 25.57 0.020 1 2,557 买盘
11:07:30 25.55 -0.020 6 15,330 卖盘
11:07:27 25.57 0.020 20 51,140 买盘
11:07:24 25.55 0.000 10 25,550 卖盘
11:07:21 25.55 0.000 7 17,885 卖盘
11:07:18 25.55 0.000 129 329,595 卖盘
11:07:14 25.55 0.000 15 38,348 卖盘
11:07:11 25.55 0.000 6 15,330 卖盘
11:07:08 25.55 -0.010 24 62,360 卖盘
11:07:05 25.56 0.000 4 10,224 卖盘
11:07:02 25.56 0.000 10 25,561 卖盘
11:06:59 25.56 -0.020 6 15,337 卖盘
11:06:55 25.58 0.000 1 2,558 买盘
11:06:52 25.58 0.030 32 81,856 买盘
11:06:46 25.55 0.000 2 5,110 卖盘
11:06:43 25.55 0.000 49 125,766 卖盘
11:06:39 25.55 0.000 11 28,105 卖盘
11:06:36 25.55 -0.010 7 17,380 卖盘
11:06:33 25.56 0.000 98 249,466 卖盘
11:06:30 25.56 -0.020 1 2,556 卖盘
11:06:27 25.58 0.020 12 30,678 买盘
11:06:24 25.56 -0.020 7 17,901 卖盘
11:06:21 25.58 0.020 70 179,000 买盘
11:06:18 25.56 0.000 8 20,448 卖盘
11:06:14 25.56 -0.010 1 2,556 卖盘
11:06:11 25.57 0.010 18 46,026 买盘
11:06:08 25.56 0.000 10 25,560 卖盘
11:06:05 25.56 -0.010 3 7,668 卖盘
11:06:02 25.57 0.000 4 10,228 卖盘
11:05:59 25.57 0.010 17 43,469 卖盘
11:05:56 25.56 0.000 15 38,351 卖盘
11:05:52 25.56 -0.010 10 25,560 卖盘
11:05:49 25.57 0.010 23 58,791 买盘
11:05:43 25.56 -0.020 1 2,556 卖盘
11:05:39 25.58 0.020 3 7,671 买盘
11:05:36 25.56 0.000 32 81,792 卖盘
11:05:33 25.56 -0.010 74 189,182 卖盘
11:05:30 25.57 0.010 27 68,005 买盘
11:05:24 25.56 -0.010 87 222,372 卖盘
11:05:21 25.57 0.010 6 15,341 买盘
11:05:18 25.56 0.000 2 5,112 卖盘
11:05:14 25.56 0.000 54 138,066 卖盘
11:05:11 25.56 -0.010 56 143,143 卖盘
11:05:08 25.57 0.000 7 17,899 买盘
11:05:05 25.57 0.000 9 23,013 买盘
11:05:02 25.57 0.000 3 7,671 买盘
11:04:55 25.57 0.000 65 165,694 卖盘
11:04:52 25.57 0.000 9 23,013 卖盘
11:04:49 25.57 0.000 3 7,672 卖盘
11:04:46 25.57 -0.010 5 12,788 卖盘
11:04:43 25.58 0.000 8 20,464 卖盘
11:04:39 25.58 0.000 5 12,790 卖盘
11:04:36 25.58 0.010 11 28,137 买盘
11:04:33 25.57 0.000 44 112,508 卖盘
11:04:30 25.57 0.000 9 23,013 卖盘
11:04:24 25.57 -0.020 50 127,858 卖盘
11:04:21 25.59 -0.010 2 5,118 买盘
11:04:18 25.60 0.020 3 7,676 买盘
11:04:14 25.58 -0.010 2 5,116 卖盘
11:04:11 25.59 0.020 7 17,915 卖盘
11:04:05 25.57 0.000 1 2,557 卖盘
11:04:02 25.57 -0.030 12 30,697 卖盘
11:03:59 25.60 0.030 7 17,917 买盘
11:03:52 25.57 -0.020 1 2,557 卖盘
11:03:49 25.59 0.020 1 2,559 买盘
11:03:46 25.57 0.000 3 7,671 卖盘
11:03:43 25.57 0.000 6 14,831 卖盘
11:03:39 25.57 -0.030 9 23,013 卖盘
11:03:33 25.60 0.030 48 122,759 买盘
11:03:30 25.57 0.000 68 173,410 卖盘
11:03:24 25.57 0.000 1 2,557 卖盘
11:03:17 25.57 -0.020 24 61,391 卖盘
11:03:14 25.59 0.000 35 88,539 买盘
11:03:11 25.59 0.020 30 76,770 买盘
11:03:08 25.57 0.000 1 2,557 卖盘
11:03:05 25.57 0.000 56 143,302 卖盘
11:02:59 25.57 0.000 68 173,876 卖盘
11:02:55 25.57 0.000 1 2,557 卖盘
11:02:49 25.57 -0.010 96 245,474 卖盘
11:02:46 25.58 -0.010 3 7,674 卖盘
11:02:43 25.59 0.010 9 23,027 中性盘
11:02:39 25.58 0.000 27 69,066 卖盘
11:02:36 25.58 -0.010 20 51,162 卖盘
11:02:33 25.59 0.020 28 71,632 买盘
11:02:30 25.57 -0.010 62 158,586 卖盘
11:02:27 25.58 -0.010 48 123,314 卖盘
11:02:24 25.59 0.000 53 135,627 卖盘
11:02:21 25.59 0.010 5 13,307 买盘
11:02:18 25.58 0.000 2 5,116 卖盘
11:02:14 25.58 0.000 5 12,790 卖盘
11:02:11 25.58 0.000 11 28,650 卖盘
11:02:08 25.58 0.000 4 10,232 卖盘
11:02:05 25.58 -0.010 1 2,558 卖盘
11:02:02 25.59 0.010 9 23,030 买盘
11:01:59 25.58 -0.010 11 28,138 卖盘
11:01:52 25.59 0.010 9 23,031 买盘
11:01:49 25.58 0.000 39 99,762 卖盘
11:01:46 25.58 0.000 5 12,790 卖盘
11:01:42 25.58 0.000 65 166,270 卖盘
11:01:36 25.58 -0.010 31 79,300 卖盘
11:01:33 25.59 0.010 34 86,977 卖盘
11:01:30 25.58 -0.020 39 99,799 卖盘
11:01:27 25.60 0.000 45 115,162 买盘
11:01:24 25.60 0.000 29 74,240 买盘
11:01:21 25.60 0.000 63 161,235 买盘
11:01:18 25.60 -0.010 34 88,064 卖盘
11:01:14 25.61 0.010 6 15,365 买盘
11:01:11 25.60 -0.010 3 7,681 卖盘
11:01:08 25.61 0.000 21 53,781 卖盘
11:01:05 25.61 0.010 13 34,312 买盘
11:01:02 25.60 0.000 10 24,576 卖盘
11:00:59 25.60 0.000 2 5,120 卖盘
11:00:55 25.60 0.000 5 12,800 卖盘
11:00:52 25.60 0.000 4 10,240 卖盘
11:00:49 25.60 0.000 23 57,847 买盘
11:00:46 25.60 0.000 11 28,151 买盘
11:00:43 25.60 -0.010 17 43,534 卖盘
11:00:36 25.61 0.000 9 23,053 卖盘
11:00:33 25.61 0.000 33 84,532 卖盘
11:00:30 25.61 -0.050 41 105,008 卖盘
11:00:27 25.66 0.010 21 53,871 买盘
11:00:21 25.65 -0.010 64 163,976 中性盘
11:00:18 25.66 0.040 4 10,249 买盘
11:00:15 25.62 0.010 1 2,562 中性盘
11:00:08 25.61 0.000 49 125,578 卖盘
11:00:05 25.61 -0.040 11 28,171 卖盘
11:00:02 25.65 0.000 11 28,215 买盘
10:59:55 25.65 -0.010 83 212,583 中性盘
10:59:49 25.66 0.050 17 43,617 买盘
10:59:46 25.61 0.020 52 133,094 买盘
10:59:43 25.59 -0.020 13 33,275 卖盘
10:59:39 25.61 0.010 13 33,283 买盘
10:59:36 25.60 0.000 8 20,472 买盘
10:59:33 25.60 0.020 15 38,400 中性盘
10:59:30 25.58 -0.080 40 102,387 卖盘
10:59:27 25.66 0.080 16 41,056 买盘
10:59:24 25.58 -0.010 36 92,201 卖盘
10:59:21 25.59 -0.080 44 112,623 卖盘
10:59:18 25.67 0.000 7 17,940 买盘
10:59:15 25.67 0.050 17 43,634 买盘
10:59:11 25.62 0.030 67 171,673 买盘
10:59:08 25.59 -0.010 16 40,434 卖盘
10:59:05 25.60 0.010 11 28,672 卖盘
10:59:02 25.59 0.000 42 107,478 卖盘
10:58:59 25.59 -0.010 36 92,149 卖盘
10:58:56 25.60 -0.060 10 25,088 卖盘
10:58:46 25.66 0.060 3 7,686 中性盘
10:58:43 25.60 0.000 5 12,800 卖盘
10:58:40 25.60 0.000 4 10,240 买盘
10:58:36 25.60 -0.070 22 56,309 中性盘
10:58:33 25.67 0.080 81 207,760 买盘
10:58:30 25.59 -0.010 40 102,371 卖盘
10:58:27 25.60 0.000 5 12,800 买盘
10:58:21 25.60 0.010 34 87,007 中性盘
10:58:18 25.59 -0.010 78 199,636 卖盘
10:58:15 25.60 -0.030 15 38,421 卖盘
10:58:12 25.63 0.030 43 110,209 买盘
10:58:08 25.60 -0.010 40 102,405 卖盘
10:58:05 25.61 0.010 1 2,561 买盘
10:58:02 25.60 0.000 1 2,560 卖盘
10:57:58 25.60 0.000 46 117,760 卖盘
10:57:55 25.60 0.000 1 2,560 卖盘
10:57:49 25.60 -0.030 42 107,520 卖盘
10:57:45 25.63 0.020 3 7,685 买盘
10:57:42 25.61 0.010 6 15,366 卖盘
10:57:36 25.60 0.000 1 2,560 卖盘
10:57:33 25.60 -0.010 33 84,485 卖盘
10:57:24 25.61 0.000 16 40,976 买盘
10:57:21 25.61 -0.040 6 15,366 卖盘
10:57:17 25.65 0.000 34 87,168 买盘
10:57:14 25.65 0.050 17 43,592 买盘
10:57:11 25.60 0.000 6 15,360 卖盘
10:57:08 25.60 0.000 28 71,680 卖盘
10:57:02 25.60 0.000 1 2,560 卖盘
10:56:59 25.60 -0.030 39 99,849 卖盘
10:56:52 25.63 0.030 7 17,923 中性盘
10:56:49 25.60 -0.050 100 256,123 卖盘
10:56:46 25.65 0.050 2 5,130 买盘
10:56:43 25.60 -0.050 12 30,730 卖盘
10:56:39 25.65 0.050 34 87,172 买盘
10:56:36 25.60 0.000 51 130,597 卖盘
10:56:30 25.60 -0.040 27 69,121 卖盘
10:56:27 25.64 0.020 7 17,948 买盘
10:56:21 25.62 -0.020 3 7,686 卖盘
10:56:18 25.64 0.040 4 10,250 买盘
10:56:14 25.60 -0.050 163 417,297 卖盘
10:56:11 25.65 0.050 17 43,587 买盘
10:56:05 25.60 -0.010 28 71,691 卖盘
10:56:02 25.61 0.010 6 15,365 买盘
10:55:59 25.60 -0.010 19 48,640 卖盘
10:55:55 25.61 0.010 10 25,606 买盘
10:55:52 25.60 0.000 25 64,004 卖盘
10:55:49 25.60 0.000 28 71,680 卖盘
10:55:46 25.60 0.000 12 30,726 卖盘
10:55:43 25.60 -0.010 53 135,680 卖盘
10:55:39 25.61 0.010 8 20,488 买盘
10:55:36 25.60 -0.010 30 76,800 卖盘
10:55:33 25.61 0.010 12 30,724 买盘
10:55:30 25.60 0.000 77 197,120 卖盘
10:55:18 25.60 0.000 55 140,806 卖盘
10:55:14 25.60 0.000 1 2,560 卖盘
10:55:11 25.60 0.000 14 35,840 卖盘
10:55:08 25.60 -0.010 34 87,056 卖盘
10:55:05 25.61 0.010 4 11,268 中性盘
10:55:02 25.60 -0.020 31 79,360 卖盘
10:54:59 25.62 0.010 25 64,028 买盘
10:54:56 25.61 0.010 1 2,561 买盘
10:54:52 25.60 -0.010 7 17,920 卖盘
10:54:49 25.61 0.000 36 92,166 买盘
10:54:46 25.61 0.010 3 7,683 中性盘
10:54:43 25.60 -0.020 86 220,160 卖盘
10:54:40 25.62 0.020 1 2,562 买盘
10:54:33 25.60 0.000 10 25,094 卖盘
10:54:30 25.60 0.000 69 176,666 卖盘
10:54:27 25.60 0.000 11 28,672 卖盘
10:54:21 25.60 0.000 8 20,480 卖盘
10:54:18 25.60 0.000 58 148,484 卖盘
10:54:15 25.60 0.000 8 20,484 卖盘
10:54:08 25.60 0.000 34 87,040 卖盘
10:54:05 25.60 0.000 7 17,920 卖盘
10:54:02 25.60 0.000 11 28,160 卖盘
10:53:59 25.60 0.000 46 117,760 卖盘
10:53:56 25.60 0.000 2 5,120 卖盘
10:53:53 25.60 -0.030 33 84,518 卖盘
10:53:49 25.63 0.000 6 15,378 买盘
10:53:46 25.63 0.010 70 179,260 买盘
10:53:43 25.62 0.000 13 33,306 卖盘
10:53:40 25.62 -0.010 17 43,541 卖盘
10:53:37 25.63 0.020 18 46,134 买盘
10:53:33 25.61 -0.050 1 2,561 卖盘
10:53:27 25.66 0.000 3 7,698 买盘
10:53:24 25.66 0.060 1 2,566 买盘
10:53:18 25.60 -0.030 19 48,647 卖盘
10:53:15 25.63 0.020 19 48,681 卖盘
10:53:08 25.61 -0.010 55 140,845 卖盘
10:53:02 25.62 0.000 13 33,317 买盘
10:52:59 25.62 -0.010 36 92,246 卖盘
10:52:56 25.63 0.000 1 2,563 卖盘
10:52:49 25.63 0.000 36 92,268 买盘
10:52:46 25.63 0.000 68 173,259 卖盘
10:52:43 25.63 0.000 6 15,382 卖盘
10:52:33 25.63 0.000 2 5,127 卖盘
10:52:30 25.63 -0.010 8 21,529 卖盘
10:52:27 25.64 0.000 18 46,138 卖盘
10:52:24 25.64 0.020 1 2,564 中性盘
10:52:21 25.62 -0.060 2 5,124 卖盘
10:52:18 25.68 0.060 19 48,775 买盘
10:52:15 25.62 0.000 1 2,562 卖盘
10:52:12 25.62 0.000 23 58,412 卖盘
10:52:08 25.62 -0.010 136 348,633 卖盘
10:52:05 25.63 0.000 102 261,426 买盘
10:52:02 25.63 0.000 6 15,377 卖盘
10:51:59 25.63 0.000 35 89,161 买盘
10:51:56 25.63 0.000 55 141,478 卖盘
10:51:53 25.63 0.000 5 12,815 卖盘
10:51:46 25.63 0.000 43 110,209 卖盘
10:51:43 25.63 -0.020 4 10,256 卖盘
10:51:40 25.65 0.000 1 2,565 买盘
10:51:37 25.65 -0.030 51 130,767 买盘
10:51:34 25.68 0.040 12 30,816 买盘
10:51:30 25.64 0.000 1 2,564 卖盘
10:51:27 25.64 -0.010 73 187,234 卖盘
10:51:24 25.65 -0.030 160 410,536 卖盘
10:51:21 25.68 0.020 47 120,662 买盘
10:51:15 25.66 -0.020 1 2,566 卖盘
10:51:12 25.68 0.000 12 30,816 买盘
10:51:09 25.68 0.020 20 51,360 买盘
10:51:05 25.66 0.000 43 110,344 卖盘
10:51:02 25.66 -0.020 1 2,566 卖盘
10:50:59 25.68 0.000 1 2,568 买盘
10:50:56 25.68 -0.010 125 321,000 卖盘
10:50:53 25.69 0.010 1 2,569 买盘
10:50:49 25.68 -0.010 13 33,386 卖盘
10:50:46 25.69 0.000 7 17,980 买盘
10:50:43 25.69 0.010 20 51,375 买盘
10:50:40 25.68 -0.010 7 17,977 卖盘
10:50:36 25.69 0.010 100 256,900 买盘
10:50:33 25.68 0.000 5 12,840 卖盘
10:50:30 25.68 0.000 2 5,136 卖盘
10:50:27 25.68 0.000 65 166,857 买盘
10:50:21 25.68 0.000 24 61,624 买盘
10:50:18 25.68 0.000 19 48,797 卖盘
10:50:15 25.68 0.000 25 64,210 卖盘
10:50:12 25.68 -0.010 1 2,568 卖盘
10:50:08 25.69 0.010 2 5,138 买盘
10:50:02 25.68 -0.010 1 2,568 卖盘
10:49:59 25.69 0.010 27 69,355 买盘
10:49:56 25.68 0.010 36 92,448 买盘
10:49:53 25.67 -0.010 1 2,567 卖盘
10:49:50 25.68 -0.010 24 61,628 中性盘
10:49:46 25.69 0.020 160 411,037 买盘
10:49:43 25.67 -0.020 1 2,567 卖盘
10:49:40 25.69 0.020 22 56,518 买盘
10:49:37 25.67 -0.020 7 17,969 卖盘
10:49:33 25.69 0.020 12 30,828 买盘
10:49:30 25.67 0.000 1 2,567 卖盘
10:49:27 25.67 0.010 4 10,268 卖盘
10:49:21 25.66 -0.020 14 35,942 卖盘
10:49:18 25.68 0.020 38 97,588 买盘
10:49:15 25.66 0.010 164 420,902 买盘
10:49:12 25.65 -0.010 6 15,390 卖盘
10:49:09 25.66 0.010 9 23,090 买盘
10:49:02 25.65 -0.010 41 105,166 卖盘
10:48:59 25.66 0.010 2 5,132 买盘
10:48:56 25.65 0.000 40 102,600 卖盘
10:48:53 25.65 0.000 2 5,130 卖盘
10:48:50 25.65 -0.010 4 10,260 卖盘
10:48:46 25.66 0.010 4 10,262 买盘
10:48:43 25.65 0.000 3 7,697 卖盘
10:48:40 25.65 -0.010 2 5,131 卖盘
10:48:37 25.66 0.010 17 43,615 买盘
10:48:30 25.65 -0.010 27 70,288 卖盘
10:48:27 25.66 0.000 2 5,132 卖盘
10:48:24 25.66 0.000 1 3,079 卖盘
10:48:21 25.66 0.010 5 12,833 中性盘
10:48:18 25.65 -0.010 16 41,048 卖盘
10:48:15 25.66 0.000 14 35,922 买盘
10:48:12 25.66 0.000 16 41,056 卖盘
10:48:05 25.66 -0.010 10 25,667 卖盘
10:48:02 25.67 -0.010 25 64,198 卖盘
10:47:59 25.68 0.010 10 25,675 买盘
10:47:56 25.67 0.000 9 23,103 卖盘
10:47:53 25.67 0.000 1 2,567 卖盘
10:47:50 25.67 0.000 12 30,804 卖盘
10:47:46 25.67 0.000 2 5,134 卖盘
10:47:43 25.67 -0.010 1 2,567 卖盘
10:47:40 25.68 0.010 3 7,704 买盘
10:47:34 25.67 0.000 18 46,206 卖盘
10:47:30 25.67 0.000 5 12,835 卖盘
10:47:27 25.67 0.020 2 5,134 卖盘
10:47:24 25.65 -0.020 29 74,403 卖盘
10:47:21 25.67 -0.010 7 17,969 中性盘
10:47:18 25.68 0.020 35 89,838 买盘
10:47:15 25.66 0.010 22 56,452 买盘
10:47:12 25.65 -0.010 7 18,468 卖盘
10:47:09 25.66 0.000 20 51,317 卖盘
10:47:05 25.66 0.010 2 5,132 买盘
10:47:02 25.65 0.000 13 33,350 卖盘
10:46:59 25.65 -0.010 20 51,325 卖盘
10:46:56 25.66 0.010 10 25,660 卖盘
10:46:50 25.65 0.000 23 59,030 卖盘
10:46:47 25.65 0.000 2 5,130 卖盘
10:46:43 25.65 -0.010 50 128,272 卖盘
10:46:40 25.66 -0.010 14 35,934 卖盘
10:46:37 25.67 0.000 5 12,835 买盘
10:46:34 25.67 0.010 26 66,742 买盘
10:46:27 25.66 0.000 4 10,264 卖盘
10:46:24 25.66 -0.010 3 7,699 卖盘
10:46:21 25.67 0.030 86 220,741 买盘
10:46:18 25.64 0.000 3 7,692 卖盘
10:46:12 25.64 0.000 6 15,384 卖盘
10:46:09 25.64 -0.030 26 66,688 卖盘
10:46:06 25.67 0.040 37 94,851 买盘
10:46:02 25.63 -0.010 27 69,209 卖盘
10:45:59 25.64 0.000 7 17,949 卖盘
10:45:53 25.64 -0.030 38 97,521 卖盘
10:45:47 25.62 0.000 2 5,124 卖盘
10:45:44 25.62 -0.010 14 35,872 卖盘
10:45:40 25.63 0.000 0 513 卖盘
10:45:37 25.63 0.000 25 64,102 卖盘
10:45:34 25.63 0.000 17 43,571 卖盘
10:45:31 25.63 0.000 45 115,335 卖盘
10:45:27 25.63 0.000 1 2,563 卖盘
10:45:24 25.63 0.010 5 12,815 买盘
10:45:21 25.62 -0.010 1 2,562 卖盘
10:45:18 25.63 0.010 3 7,689 买盘
10:45:15 25.62 -0.020 4 10,252 卖盘
10:45:12 25.64 0.020 11 28,192 买盘
10:45:06 25.62 -0.050 16 41,019 卖盘
10:45:03 25.67 0.000 1 2,567 卖盘
10:44:59 25.67 0.070 25 64,088 买盘
10:44:56 25.60 0.000 3 7,694 卖盘
10:44:53 25.60 -0.060 9 23,040 卖盘
10:44:50 25.66 0.000 21 53,778 买盘
10:44:47 25.66 -0.010 6 15,384 中性盘
10:44:44 25.67 0.070 4 10,261 买盘
10:44:41 25.60 0.010 11 27,639 中性盘
10:44:34 25.59 0.010 14 35,828 卖盘
10:44:21 25.58 -0.100 29 74,206 卖盘
10:44:18 25.68 0.010 108 277,186 买盘
10:44:15 25.67 0.080 12 30,781 买盘
10:44:12 25.59 0.030 72 185,721 买盘
10:44:02 25.56 0.000 63 161,034 卖盘
10:43:59 25.56 -0.100 40 101,304 卖盘
10:43:56 25.66 0.080 92 236,432 买盘
10:43:53 25.58 0.000 2 5,114 买盘
10:43:50 25.58 0.000 11 28,132 买盘
10:43:47 25.58 -0.050 14 35,809 卖盘
10:43:44 25.63 0.050 22 56,335 买盘
10:43:40 25.58 -0.060 6 15,348 卖盘
10:43:37 25.64 0.060 18 46,090 买盘
10:43:34 25.58 -0.040 10 25,616 卖盘
10:43:31 25.62 0.040 3 7,686 中性盘
10:43:27 25.58 0.030 22 56,325 买盘
10:43:21 25.55 -0.020 151 385,933 卖盘
10:43:18 25.57 -0.030 11 28,127 中性盘
10:43:15 25.60 0.030 32 81,804 买盘
10:43:12 25.57 0.010 1 2,557 中性盘
10:43:09 25.56 -0.010 15 38,354 卖盘
10:42:59 25.57 -0.030 23 58,820 卖盘
10:42:56 25.60 0.020 1 2,560 买盘
10:42:53 25.58 0.010 1 2,558 卖盘
10:42:50 25.57 -0.030 5 12,785 卖盘
10:42:47 25.60 0.000 5 12,793 买盘
10:42:43 25.60 0.030 24 61,436 买盘
10:42:40 25.57 -0.020 42 106,931 卖盘
10:42:37 25.59 0.000 55 140,792 卖盘
10:42:34 25.59 0.010 10 25,590 中性盘
10:42:30 25.58 0.000 7 17,906 卖盘
10:42:27 25.58 -0.020 14 35,821 卖盘
10:42:24 25.60 0.030 8 20,479 买盘
10:42:21 25.57 0.000 9 23,008 卖盘
10:42:18 25.57 0.000 3 7,671 卖盘
10:42:15 25.57 0.010 1 2,557 卖盘
10:42:03 25.56 0.000 10 25,579 卖盘
10:41:59 25.56 -0.040 3 7,668 卖盘
10:41:56 25.60 0.040 21 53,758 买盘
10:41:53 25.56 0.000 35 89,436 卖盘
10:41:50 25.56 0.000 8 20,445 买盘
10:41:47 25.56 0.000 2 5,112 买盘
10:41:44 25.56 -0.040 30 76,731 卖盘
10:41:41 25.60 0.050 12 30,717 买盘
10:41:37 25.55 -0.050 17 43,447 卖盘
10:41:34 25.60 0.010 5 12,800 买盘
10:41:28 25.59 -0.010 9 23,010 中性盘
10:41:25 25.60 0.050 2 5,120 买盘
10:41:21 25.55 0.000 12 30,660 卖盘
10:41:18 25.55 0.000 43 110,062 卖盘
10:41:15 25.55 0.000 2 5,110 卖盘
10:41:09 25.55 0.000 41 104,795 卖盘
10:41:06 25.55 0.000 10 25,550 卖盘
10:41:03 25.55 0.000 36 91,469 卖盘
10:41:00 25.55 0.000 38 97,162 卖盘
10:40:56 25.55 0.000 6 14,819 买盘
10:40:53 25.55 0.020 21 53,653 买盘
10:40:50 25.53 -0.020 2 5,106 卖盘
10:40:47 25.55 0.000 10 25,547 买盘
10:40:44 25.55 0.000 9 22,993 买盘
10:40:41 25.55 0.000 1 2,555 买盘
10:40:38 25.55 0.000 2 5,109 买盘
10:40:31 25.55 0.000 11 28,089 买盘
10:40:28 25.55 0.010 28 71,526 买盘
10:40:25 25.54 0.010 2 5,108 中性盘
10:40:22 25.53 -0.010 29 74,042 卖盘
10:40:18 25.54 -0.010 46 117,478 卖盘
10:40:15 25.55 0.010 41 105,232 卖盘
10:40:09 25.54 0.000 7 17,884 卖盘
10:40:00 25.54 0.000 54 137,979 卖盘
10:39:57 25.54 0.000 60 153,288 卖盘
10:39:53 25.54 0.010 11 27,582 买盘
10:39:50 25.53 0.000 1 2,553 卖盘
10:39:47 25.53 -0.010 5 12,767 卖盘
10:39:44 25.54 0.000 118 301,371 买盘
10:39:41 25.54 0.010 2 5,108 买盘
10:39:38 25.53 0.000 55 140,433 卖盘
10:39:28 25.53 0.000 9 22,977 卖盘
10:39:21 25.53 -0.010 46 117,440 卖盘
10:39:15 25.54 0.010 9 22,982 买盘
10:39:09 25.53 0.000 8 20,424 卖盘
10:39:06 25.53 0.000 41 104,673 卖盘
10:39:03 25.53 -0.010 78 199,138 卖盘
10:39:00 25.54 0.000 11 28,086 买盘
10:38:56 25.54 0.000 28 71,512 买盘
10:38:53 25.54 0.000 2 5,107 买盘
10:38:50 25.54 0.000 114 291,146 买盘
10:38:47 25.54 -0.010 4 10,217 卖盘
10:38:44 25.55 0.010 14 35,769 买盘
10:38:41 25.54 0.000 6 15,324 卖盘
10:38:34 25.54 0.010 1 2,554 卖盘
10:38:25 25.53 -0.010 37 94,477 卖盘
10:38:21 25.54 0.010 66 169,586 买盘
10:38:18 25.53 0.010 66 168,498 买盘
10:38:15 25.52 0.000 32 81,684 卖盘
10:38:12 25.52 0.000 93 237,291 卖盘
10:38:09 25.52 0.000 1 2,552 卖盘
10:38:06 25.52 -0.010 9 22,968 买盘
10:38:00 25.53 0.020 1 2,553 中性盘
10:37:56 25.51 -0.030 87 222,008 卖盘
10:37:53 25.54 0.020 9 22,978 买盘
10:37:50 25.52 -0.010 18 45,953 卖盘
10:37:47 25.53 0.010 3 7,659 卖盘
10:37:44 25.52 0.000 6 15,314 卖盘
10:37:41 25.52 0.000 4 10,208 卖盘
10:37:38 25.52 0.000 51 130,172 卖盘
10:37:34 25.52 -0.020 48 122,530 卖盘
10:37:31 25.54 0.020 26 66,907 买盘
10:37:28 25.52 -0.010 25 63,803 卖盘
10:37:25 25.53 0.010 11 28,079 买盘
10:37:22 25.52 0.000 46 116,894 卖盘
10:37:18 25.52 0.000 49 125,059 卖盘
10:37:15 25.52 -0.010 48 122,511 卖盘
10:37:12 25.53 0.000 26 66,368 买盘
10:37:09 25.53 0.010 2 5,106 买盘
10:37:06 25.52 0.000 10 26,030 卖盘
10:37:03 25.52 -0.020 11 28,084 卖盘
10:37:00 25.54 0.020 13 33,190 买盘
10:36:57 25.52 -0.030 2 5,104 卖盘
10:36:54 25.55 0.030 16 40,880 买盘
10:36:50 25.52 0.000 27 68,904 卖盘
10:36:47 25.52 0.000 12 30,640 卖盘
10:36:44 25.52 0.000 2 5,104 卖盘
10:36:38 25.52 0.000 133 339,412 买盘
10:36:35 25.52 0.000 8 20,411 买盘
10:36:28 25.51 0.000 25 63,780 卖盘
10:36:25 25.51 -0.010 75 191,326 卖盘
10:36:22 25.52 0.000 56 142,862 买盘
10:36:15 25.52 0.020 8 20,410 买盘
10:36:12 25.50 -0.010 42 107,117 卖盘
10:36:09 25.51 -0.010 16 40,824 卖盘
10:36:06 25.52 0.000 1 2,552 买盘
10:36:03 25.52 -0.030 1 2,552 卖盘
10:36:00 25.55 0.050 49 125,187 买盘
10:35:57 25.50 -0.020 135 344,272 卖盘
10:35:53 25.52 0.020 79 201,568 卖盘
10:35:50 25.50 -0.020 557 1,420,513 卖盘
10:35:47 25.52 0.000 113 288,669 买盘
10:35:44 25.52 0.000 4 10,208 买盘
10:35:41 25.52 0.000 80 204,287 卖盘
10:35:38 25.52 -0.030 43 109,768 卖盘
10:35:34 25.55 0.000 8 20,440 买盘
10:35:31 25.55 0.000 43 109,804 买盘
10:35:28 25.55 -0.010 92 235,065 卖盘
10:35:24 25.56 0.010 5 12,780 买盘
10:35:21 25.55 -0.010 26 66,430 卖盘
10:35:18 25.56 0.010 10 25,552 买盘
10:35:15 25.55 -0.010 40 102,208 卖盘
10:35:12 25.56 0.010 7 17,892 卖盘
10:35:09 25.55 -0.010 38 97,090 卖盘
10:35:06 25.56 0.010 2 5,112 卖盘
10:34:56 25.55 0.000 33 84,338 卖盘
10:34:53 25.55 0.000 48 122,640 卖盘
10:34:50 25.55 -0.020 196 501,910 卖盘
10:34:47 25.57 0.000 110 281,275 卖盘
10:34:43 25.57 0.000 4 10,228 卖盘
10:34:40 25.57 -0.010 2 5,114 卖盘
10:34:37 25.58 0.010 16 40,919 买盘
10:34:30 25.57 -0.030 177 454,073 卖盘
10:34:27 25.60 0.020 11 28,146 买盘
10:34:24 25.58 -0.020 9 23,038 卖盘
10:34:21 25.60 0.020 38 97,262 买盘
10:34:18 25.58 0.000 103 263,674 卖盘
10:34:15 25.58 0.000 9 23,037 卖盘
10:34:12 25.58 0.000 25 63,950 卖盘
10:34:09 25.58 -0.020 8 20,464 卖盘
10:34:02 25.60 0.000 1 2,560 买盘
10:33:59 25.60 0.020 19 48,640 买盘
10:33:56 25.58 -0.020 136 348,008 卖盘
10:33:53 25.60 0.010 2 5,120 买盘
10:33:50 25.59 -0.010 1 2,559 卖盘
10:33:47 25.60 0.000 13 33,280 卖盘
10:33:44 25.60 0.000 30 76,800 卖盘
10:33:40 25.60 -0.010 2 5,120 卖盘
10:33:34 25.61 0.000 26 67,252 卖盘
10:33:27 25.61 0.000 4 10,244 卖盘
10:33:24 25.61 0.000 3 7,529 卖盘
10:33:21 25.61 0.020 5 12,293 中性盘
10:33:18 25.59 -0.020 17 44,556 卖盘
10:33:15 25.61 0.000 86 219,902 买盘
10:33:12 25.61 0.000 138 353,395 卖盘
10:33:09 25.61 0.000 9 23,049 卖盘
10:33:02 25.61 0.010 118 302,195 买盘
10:32:59 25.60 0.000 10 25,600 卖盘
10:32:56 25.60 -0.010 1 2,560 卖盘
10:32:53 25.61 0.010 5 12,805 买盘
10:32:50 25.60 -0.010 4 10,238 买盘
10:32:46 25.61 0.010 12 30,726 买盘
10:32:43 25.60 -0.010 112 286,735 卖盘
10:32:30 25.61 0.020 17 43,537 买盘
10:32:24 25.59 -0.010 68 174,040 卖盘
10:32:18 25.60 0.000 13 33,278 买盘
10:32:15 25.60 0.010 40 102,397 买盘
10:32:12 25.59 0.000 26 66,534 卖盘
10:32:08 25.59 -0.060 9 23,034 卖盘
10:32:05 25.65 0.050 26 66,609 买盘
10:32:02 25.60 0.010 210 538,300 卖盘
10:31:59 25.59 -0.020 12 30,713 卖盘
10:31:55 25.61 0.020 43 110,123 买盘
10:31:52 25.59 -0.020 20 51,189 卖盘
10:31:49 25.61 0.020 53 135,727 买盘
10:31:46 25.59 0.000 29 74,246 卖盘
10:31:42 25.59 -0.020 110 280,588 卖盘
10:31:39 25.61 0.010 9 23,046 买盘
10:31:36 25.60 0.000 4 10,240 卖盘
10:31:33 25.60 0.000 13 33,294 卖盘
10:31:30 25.60 0.000 4 10,246 卖盘
10:31:21 25.60 0.000 4 10,240 卖盘
10:31:18 25.60 0.000 32 81,918 买盘
10:31:14 25.60 0.000 38 97,244 买盘
10:31:08 25.60 0.000 39 99,798 买盘
10:31:05 25.60 0.000 46 117,715 买盘
10:30:58 25.60 0.000 19 48,634 买盘
10:30:55 25.60 0.000 3 7,680 买盘
10:30:52 25.60 0.010 89 227,815 买盘
10:30:49 25.59 0.000 135 345,331 中性盘
10:30:46 25.59 -0.010 33 84,462 卖盘
10:30:42 25.60 0.010 23 58,879 买盘
10:30:39 25.59 0.010 13 33,267 买盘
10:30:36 25.58 -0.010 30 76,741 卖盘
10:30:33 25.59 0.010 1 2,559 买盘
10:30:30 25.58 0.010 92 234,310 买盘
10:30:27 25.57 0.000 2 5,114 卖盘
10:30:24 25.57 0.000 13 33,241 卖盘
10:30:21 25.57 0.000 14 35,798 卖盘
10:30:17 25.57 0.010 26 65,705 买盘
10:30:14 25.56 -0.010 18 46,002 中性盘
10:30:11 25.57 0.020 2 5,114 买盘
10:30:08 25.55 -0.020 6 15,335 卖盘
10:30:02 25.57 0.010 32 81,799 买盘
10:29:58 25.56 0.010 2 5,111 买盘
10:29:55 25.55 -0.030 13 33,225 卖盘
10:29:52 25.58 0.030 84 214,788 买盘
10:29:49 25.55 -0.010 8 20,440 中性盘
10:29:46 25.56 0.040 209 533,773 买盘
10:29:39 25.52 -0.030 12 30,640 卖盘
10:29:36 25.55 0.040 50 126,664 买盘
10:29:33 25.51 0.000 22 56,122 卖盘
10:29:30 25.51 0.000 12 30,612 卖盘
10:29:27 25.51 0.000 43 110,356 买盘
10:29:24 25.51 0.000 43 110,166 买盘
10:29:21 25.51 0.000 7 17,857 买盘
10:29:17 25.51 0.000 91 232,210 买盘
10:29:14 25.51 0.010 105 267,810 买盘
10:29:11 25.50 -0.010 19 48,455 卖盘
10:29:08 25.51 0.010 41 104,560 买盘
10:29:05 25.50 -0.010 100 255,002 卖盘
10:29:01 25.51 0.000 23 58,659 买盘
10:28:58 25.51 0.010 25 63,775 买盘
10:28:55 25.50 0.000 51 130,071 卖盘
10:28:52 25.50 0.000 86 220,335 卖盘
10:28:48 25.50 0.000 561 1,431,060 卖盘
10:28:45 25.50 0.000 7 17,850 卖盘
10:28:42 25.50 0.000 30 76,500 卖盘
10:28:39 25.50 0.000 98 249,905 卖盘
10:28:36 25.50 -0.010 59 150,467 卖盘
10:28:33 25.51 0.010 15 38,256 买盘
10:28:30 25.50 -0.010 54 137,704 卖盘
10:28:24 25.51 0.010 1 2,551 买盘
10:28:20 25.50 0.000 7 17,852 卖盘
10:28:17 25.50 0.000 76 193,820 卖盘
10:28:14 25.50 0.000 16 40,800 卖盘
10:28:11 25.50 -0.010 36 91,807 卖盘
10:28:08 25.51 0.000 135 344,276 买盘
10:28:04 25.51 0.010 18 45,918 买盘
10:28:01 25.50 -0.010 15 38,252 卖盘
10:27:58 25.51 0.010 16 40,816 买盘
10:27:54 25.50 -0.010 148 377,920 卖盘
10:27:51 25.51 0.000 83 212,739 卖盘
10:27:48 25.51 0.000 56 141,840 卖盘
10:27:45 25.51 0.000 22 56,143 卖盘
10:27:36 25.51 -0.020 13 33,164 卖盘
10:27:33 25.53 0.030 23 58,682 买盘
10:27:29 25.50 0.000 147 375,020 卖盘
10:27:26 25.50 -0.030 46 117,892 卖盘
10:27:23 25.53 0.010 9 22,969 买盘
10:27:20 25.52 -0.010 16 40,845 卖盘
10:27:17 25.53 0.030 71 181,098 买盘
10:27:14 25.50 -0.010 58 147,910 卖盘
10:27:10 25.51 -0.040 214 545,914 卖盘
10:27:07 25.55 0.000 207 528,260 买盘
10:27:04 25.55 0.000 2 5,110 买盘
10:27:00 25.55 0.010 124 316,740 买盘
10:26:57 25.54 -0.010 22 56,190 卖盘
10:26:54 25.55 0.010 47 120,043 买盘
10:26:48 25.54 0.010 20 51,078 买盘
10:26:45 25.53 0.010 1 1,532 买盘
10:26:42 25.52 -0.020 221 563,897 卖盘
10:26:39 25.54 0.010 69 175,692 买盘
10:26:35 25.53 0.000 18 45,954 买盘
10:26:32 25.53 0.000 49 125,082 买盘
10:26:29 25.53 0.000 2 5,106 买盘
10:26:26 25.53 0.020 7 17,869 买盘
10:26:23 25.51 -0.020 203 517,897 卖盘
10:26:20 25.53 0.010 37 94,424 买盘
10:26:17 25.52 0.000 48 122,492 卖盘
10:26:13 25.52 -0.010 30 76,583 卖盘
10:26:10 25.53 0.000 24 61,274 卖盘
10:26:07 25.53 0.000 48 122,548 卖盘
10:26:04 25.53 0.000 26 66,378 卖盘
10:26:00 25.53 0.000 15 38,295 买盘
10:25:57 25.53 0.000 26 66,370 买盘
10:25:54 25.53 0.000 21 53,613 卖盘
10:25:51 25.53 0.000 53 135,309 卖盘
10:25:48 25.53 0.020 109 278,203 买盘
10:25:45 25.51 -0.010 27 68,885 卖盘
10:25:42 25.52 0.010 7 17,865 卖盘
10:25:39 25.51 -0.020 8 20,410 卖盘
10:25:36 25.53 0.020 25 63,787 买盘
10:25:32 25.51 0.000 22 56,132 卖盘
10:25:29 25.51 0.000 27 68,883 卖盘
10:25:26 25.51 -0.020 144 367,428 卖盘
10:25:23 25.53 0.010 80 204,230 买盘
10:25:20 25.52 0.000 34 86,772 卖盘
10:25:17 25.52 -0.010 5 12,761 卖盘
10:25:13 25.53 0.010 16 40,835 买盘
10:25:10 25.52 -0.010 45 114,845 卖盘
10:25:07 25.53 0.000 10 25,522 买盘
10:25:04 25.53 0.000 7 17,871 买盘
10:25:00 25.53 0.000 22 56,146 买盘
10:24:57 25.53 0.010 53 135,309 买盘
10:24:54 25.52 -0.010 84 214,372 卖盘
10:24:51 25.53 0.000 55 140,415 买盘
10:24:48 25.53 0.000 12 30,634 买盘
10:24:45 25.53 0.010 7 17,870 买盘
10:24:42 25.52 -0.010 5 12,764 卖盘
10:24:39 25.53 0.000 40 101,123 卖盘
10:24:36 25.53 0.000 172 439,152 卖盘
10:24:29 25.53 0.000 40 103,219 卖盘
10:24:26 25.53 0.000 8 20,424 卖盘
10:24:23 25.53 0.000 6 15,318 卖盘
10:24:17 25.53 -0.020 8 20,428 卖盘
10:24:13 25.55 0.030 12 30,640 买盘
10:24:07 25.52 -0.050 13 33,176 卖盘
10:24:03 25.57 0.050 8 20,454 买盘
10:24:00 25.52 0.000 1 2,552 卖盘
10:23:57 25.52 0.000 10 25,520 卖盘
10:23:51 25.52 0.010 2 5,615 卖盘
10:23:48 25.51 0.000 11 28,070 卖盘
10:23:45 25.51 -0.020 12 30,612 卖盘
10:23:42 25.53 0.020 38 96,974 中性盘
10:23:35 25.51 0.000 17 43,368 卖盘
10:23:32 25.51 -0.010 73 186,411 卖盘
10:23:26 25.52 0.020 10 25,520 买盘
10:23:23 25.50 -0.020 93 237,198 卖盘
10:23:20 25.52 0.010 3 7,656 买盘
10:23:17 25.51 0.000 22 56,122 卖盘
10:23:13 25.51 0.000 120 306,167 买盘
10:23:10 25.51 0.010 28 71,411 买盘
10:23:07 25.50 -0.010 14 36,874 卖盘
10:23:04 25.51 0.000 6 14,133 买盘
10:23:00 25.51 0.000 14 35,714 买盘
10:22:57 25.51 0.000 23 58,673 买盘
10:22:54 25.51 0.000 22 56,113 买盘
10:22:51 25.51 0.010 365 930,861 买盘
10:22:48 25.50 0.000 221 563,550 卖盘
10:22:45 25.50 0.000 56 142,815 卖盘
10:22:42 25.50 -0.010 112 285,701 卖盘
10:22:39 25.51 0.010 78 198,904 买盘
10:22:36 25.50 -0.010 25 63,766 卖盘
10:22:32 25.51 -0.010 149 381,273 卖盘
10:22:26 25.52 0.010 21 53,586 买盘
10:22:23 25.51 0.000 6 15,306 卖盘
10:22:20 25.51 -0.010 18 45,930 卖盘
10:22:17 25.52 0.000 37 94,396 买盘
10:22:14 25.52 0.000 127 324,097 买盘
10:22:10 25.52 0.000 54 138,280 买盘
10:22:07 25.52 0.000 83 211,753 买盘
10:22:04 25.52 0.000 13 33,176 买盘
10:22:00 25.52 -0.010 165 421,114 卖盘
10:21:54 25.53 0.010 24 61,269 买盘
10:21:51 25.52 0.000 151 385,357 卖盘
10:21:48 25.52 0.000 10 25,523 卖盘
10:21:45 25.52 -0.010 8 20,416 卖盘
10:21:42 25.53 0.010 74 188,910 买盘
10:21:39 25.52 -0.010 33 84,223 卖盘
10:21:36 25.53 0.000 13 33,189 买盘
10:21:33 25.53 -0.010 10 25,537 中性盘
10:21:29 25.54 0.000 73 186,382 买盘
10:21:26 25.54 0.000 17 43,414 卖盘
10:21:17 25.54 0.000 64 162,419 买盘
10:21:14 25.54 0.010 27 68,957 买盘
10:21:11 25.53 -0.010 22 56,183 卖盘
10:21:07 25.54 0.000 14 35,756 买盘
10:21:04 25.54 0.000 9 22,986 买盘
10:21:01 25.54 0.000 118 301,378 卖盘
10:20:57 25.54 -0.010 7 17,878 卖盘
10:20:54 25.55 0.010 26 66,430 买盘
10:20:51 25.54 -0.010 16 40,864 卖盘
10:20:48 25.55 0.010 71 181,320 买盘
10:20:45 25.54 0.010 17 43,417 卖盘
10:20:42 25.53 -0.010 55 140,501 卖盘
10:20:39 25.54 0.000 10 25,542 卖盘
10:20:36 25.54 -0.010 43 109,841 卖盘
10:20:33 25.55 0.000 3 7,665 买盘
10:20:29 25.55 0.010 46 117,494 买盘
10:20:26 25.54 0.000 25 63,858 卖盘
10:20:17 25.54 0.000 130 330,936 买盘
10:20:14 25.54 0.000 17 43,405 买盘
10:20:10 25.54 0.000 43 109,821 买盘
10:20:07 25.54 0.000 1 2,554 买盘
10:20:04 25.54 0.010 17 43,418 中性盘
10:20:00 25.53 -0.020 43 108,785 卖盘
10:19:57 25.55 0.000 2 5,110 买盘
10:19:54 25.55 0.000 11 28,105 买盘
10:19:51 25.55 0.020 16 40,880 买盘
10:19:48 25.53 0.000 4 10,212 卖盘
10:19:45 25.53 0.000 27 69,951 买盘
10:19:42 25.53 0.000 1 2,553 买盘
10:19:39 25.53 0.000 32 81,691 买盘
10:19:36 25.53 0.000 5 12,765 买盘
10:19:33 25.53 0.000 62 158,286 买盘
10:19:29 25.53 -0.010 55 140,456 卖盘
10:19:26 25.54 0.020 56 143,024 买盘
10:19:23 25.52 -0.020 70 178,656 卖盘
10:19:20 25.54 0.020 22 56,174 买盘
10:19:17 25.52 -0.010 48 122,506 卖盘
10:19:14 25.53 -0.010 21 54,478 中性盘
10:19:10 25.54 0.010 11 28,084 买盘
10:19:07 25.53 -0.010 48 122,545 卖盘
10:19:04 25.54 0.010 3 7,662 买盘
10:18:57 25.53 0.000 13 33,193 卖盘
10:18:54 25.53 0.000 111 283,383 买盘
10:18:51 25.53 0.000 19 48,507 买盘
10:18:48 25.53 0.010 9 22,973 买盘
10:18:45 25.52 0.000 19 48,495 卖盘
10:18:42 25.52 0.000 9 22,971 卖盘
10:18:39 25.52 -0.010 25 63,800 卖盘
10:18:36 25.53 0.000 3 7,659 买盘
10:18:29 25.53 0.000 3 7,659 买盘
10:18:26 25.53 0.000 21 53,613 买盘
10:18:20 25.53 0.010 29 74,020 买盘
10:18:17 25.52 0.010 3 7,656 卖盘
10:18:14 25.51 -0.010 36 91,857 卖盘
10:18:10 25.52 0.000 18 45,934 买盘
10:18:07 25.52 0.000 74 188,805 买盘
10:18:04 25.52 0.000 5 12,760 买盘
10:18:01 25.52 0.000 74 188,787 买盘
10:17:57 25.52 0.000 29 73,982 买盘
10:17:54 25.52 0.000 16 40,832 买盘
10:17:51 25.52 0.000 4 10,208 买盘
10:17:48 25.52 0.010 34 86,246 卖盘
10:17:45 25.51 0.000 109 278,601 卖盘
10:17:42 25.51 -0.010 3 7,653 卖盘
10:17:39 25.52 0.000 3 7,656 买盘
10:17:36 25.52 0.000 15 38,269 买盘
10:17:33 25.52 0.000 2 5,104 买盘
10:17:29 25.52 0.010 121 308,603 买盘
10:17:26 25.51 0.000 11 27,041 买盘
10:17:23 25.51 0.010 228 581,568 买盘
10:17:20 25.50 -0.010 17 43,350 卖盘
10:17:17 25.51 0.010 4 10,202 买盘
10:17:14 25.50 0.000 6 15,305 卖盘
10:17:11 25.50 -0.010 8 20,407 卖盘
10:17:07 25.51 0.010 12 30,605 买盘
10:17:04 25.50 -0.010 42 107,106 卖盘
10:17:00 25.51 0.010 39 99,463 买盘
10:16:57 25.50 -0.010 33 84,150 卖盘
10:16:54 25.51 0.000 28 71,428 买盘
10:16:51 25.51 -0.010 68 173,468 卖盘
10:16:48 25.52 0.010 76 193,920 买盘
10:16:45 25.51 0.000 5 12,758 卖盘
10:16:42 25.51 0.000 14 35,719 卖盘
10:16:39 25.51 0.000 16 40,816 卖盘
10:16:36 25.51 0.000 247 629,377 卖盘
10:16:33 25.51 -0.010 40 102,040 卖盘
10:16:29 25.52 0.000 7 17,863 买盘
10:16:26 25.52 0.010 16 40,827 买盘
10:16:23 25.51 0.000 53 135,209 卖盘
10:16:20 25.51 0.000 45 114,795 卖盘
10:16:17 25.51 -0.010 4 10,204 卖盘
10:16:14 25.52 0.010 6 15,309 买盘
10:16:10 25.51 0.000 9 23,979 卖盘
10:16:07 25.51 0.000 20 51,030 卖盘
10:16:04 25.51 0.000 6 14,798 卖盘
10:16:01 25.51 -0.010 21 53,572 卖盘
10:15:57 25.52 0.000 180 459,261 买盘
10:15:54 25.52 0.010 67 170,984 买盘
10:15:51 25.51 -0.010 39 99,513 卖盘
10:15:48 25.52 0.000 34 87,258 买盘
10:15:45 25.52 0.000 6 15,311 买盘
10:15:42 25.52 0.000 6 15,311 买盘
10:15:39 25.52 0.010 16 40,832 买盘
10:15:36 25.51 -0.010 176 448,977 卖盘
10:15:33 25.52 0.010 1 2,552 买盘
10:15:29 25.51 -0.010 2 5,102 卖盘
10:15:26 25.52 0.000 14 35,728 买盘
10:15:23 25.52 0.000 65 165,845 卖盘
10:15:17 25.52 -0.010 127 324,108 卖盘
10:15:14 25.53 -0.010 28 71,527 卖盘
10:15:10 25.54 0.030 7 17,871 买盘
10:15:07 25.51 -0.020 15 38,779 卖盘
10:15:03 25.53 0.020 2 5,107 中性盘
10:15:00 25.51 -0.040 590 1,505,985 卖盘
10:14:57 25.55 0.010 57 145,617 买盘
10:14:54 25.54 0.000 22 56,147 买盘
10:14:51 25.54 -0.010 34 86,773 中性盘
10:14:48 25.55 0.030 303 773,259 买盘
10:14:45 25.52 -0.010 72 183,779 卖盘
10:14:42 25.53 -0.010 202 515,850 卖盘
10:14:39 25.54 -0.010 340 868,227 卖盘
10:14:36 25.55 0.000 29 74,095 卖盘
10:14:32 25.55 0.000 8 20,440 买盘
10:14:29 25.55 -0.010 243 620,793 卖盘
10:14:26 25.56 0.000 12 30,661 买盘
10:14:23 25.56 0.010 20 51,120 买盘
10:14:20 25.55 0.000 10 25,552 卖盘
10:14:17 25.55 0.000 19 48,546 卖盘
10:14:13 25.55 -0.010 2 5,110 卖盘
10:14:10 25.56 0.000 36 91,985 买盘
10:14:07 25.56 0.010 9 23,004 买盘
10:14:04 25.55 0.000 127 324,495 卖盘
10:13:54 25.55 -0.010 150 383,254 卖盘
10:13:48 25.56 0.010 26 66,449 买盘
10:13:45 25.55 -0.010 6 15,330 卖盘
10:13:42 25.56 0.010 16 40,881 买盘
10:13:39 25.55 -0.030 647 1,653,088 卖盘
10:13:36 25.58 0.000 5 12,790 买盘
10:13:32 25.58 0.010 28 71,623 买盘
10:13:29 25.57 -0.010 16 40,914 卖盘
10:13:26 25.58 0.000 13 33,759 买盘
10:13:23 25.58 0.000 4 10,232 买盘
10:13:20 25.58 0.000 6 15,348 买盘
10:13:17 25.58 0.000 10 25,577 买盘
10:13:13 25.58 0.000 17 43,486 买盘
10:13:10 25.58 0.000 12 30,694 买盘
10:13:07 25.58 -0.010 83 212,828 卖盘
10:13:03 25.59 0.000 1 2,559 买盘
10:13:00 25.59 0.010 9 23,030 买盘
10:12:57 25.58 0.000 9 22,510 买盘
10:12:54 25.58 0.000 9 23,022 买盘
10:12:51 25.58 0.000 20 51,160 买盘
10:12:48 25.58 -0.010 74 189,250 卖盘
10:12:45 25.59 0.020 57 145,834 买盘
10:12:42 25.57 -0.010 19 48,601 卖盘
10:12:39 25.58 0.000 20 51,160 买盘
10:12:35 25.58 0.010 2 5,116 买盘
10:12:32 25.57 -0.010 16 40,927 卖盘
10:12:29 25.58 0.000 3 7,674 买盘
10:12:26 25.58 0.020 1 2,558 买盘
10:12:23 25.56 -0.020 46 116,576 卖盘
10:12:17 25.56 -0.010 18 46,019 卖盘
10:12:13 25.57 0.010 11 28,638 中性盘
10:12:10 25.56 -0.010 30 76,705 卖盘
10:12:07 25.57 0.010 11 28,127 买盘
10:12:03 25.56 -0.010 33 84,363 卖盘
10:12:00 25.57 0.000 19 48,583 买盘
10:11:57 25.57 0.010 10 25,569 买盘
10:11:54 25.56 0.000 1 2,556 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021