网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海康威视 (002415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.48 52周最低:35.93

历史数据下载 海康威视(002415) 成交明细

日期:2021-09-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
10:39:42 52.81 0.000 6 31,687 卖盘
10:39:39 52.81 -0.010 34 179,541 卖盘
10:39:36 52.82 0.010 28 147,894 中性盘
10:39:33 52.81 -0.040 14 73,951 卖盘
10:39:30 52.85 0.000 34 179,663 买盘
10:39:27 52.85 0.010 35 184,955 中性盘
10:39:24 52.84 0.010 24 126,829 买盘
10:39:21 52.83 0.010 22 116,243 中性盘
10:39:17 52.82 0.000 36 190,205 卖盘
10:39:14 52.82 -0.010 74 390,977 卖盘
10:39:11 52.83 0.000 55 290,605 买盘
10:39:08 52.83 0.020 63 332,199 买盘
10:39:05 52.81 -0.030 116 613,300 卖盘
10:39:02 52.84 0.000 144 761,050 卖盘
10:38:59 52.84 0.000 97 512,501 中性盘
10:38:55 52.84 0.000 9 47,556 买盘
10:38:52 52.84 0.000 10 52,834 买盘
10:38:49 52.84 0.010 18 95,109 买盘
10:38:46 52.83 0.010 17 87,170 买盘
10:38:39 52.82 -0.060 41 216,569 卖盘
10:38:36 52.88 0.040 67 354,152 买盘
10:38:33 52.84 -0.010 17 89,829 卖盘
10:38:30 52.85 0.000 16 84,560 买盘
10:38:27 52.85 0.010 10 52,853 中性盘
10:38:24 52.84 -0.010 20 105,696 卖盘
10:38:21 52.85 0.000 46 243,212 卖盘
10:38:15 52.85 0.000 80 422,953 卖盘
10:38:11 52.85 -0.040 58 306,644 卖盘
10:38:05 52.89 -0.010 110 581,519 中性盘
10:38:02 52.90 0.000 81 428,382 买盘
10:37:59 52.90 0.000 101 534,032 买盘
10:37:56 52.90 0.040 45 238,015 买盘
10:37:53 52.86 -0.010 24 126,873 卖盘
10:37:49 52.87 0.000 20 105,759 买盘
10:37:46 52.87 -0.020 42 222,055 卖盘
10:37:43 52.89 0.020 27 142,774 中性盘
10:37:40 52.87 0.000 36 190,384 卖盘
10:37:36 52.87 -0.030 88 465,445 卖盘
10:37:33 52.90 0.010 78 412,612 买盘
10:37:30 52.89 -0.010 94 497,193 中性盘
10:37:27 52.90 0.020 52 275,056 买盘
10:37:24 52.88 0.000 27 142,778 卖盘
10:37:21 52.88 0.000 2 10,576 卖盘
10:37:18 52.88 0.000 5 26,440 卖盘
10:37:15 52.88 -0.020 9 47,595 卖盘
10:37:09 52.90 0.000 3 15,870 买盘
10:37:05 52.90 0.020 12 63,480 中性盘
10:37:02 52.88 -0.030 24 126,933 卖盘
10:36:59 52.91 -0.010 39 206,350 卖盘
10:36:53 52.92 -0.010 1 5,292 买盘
10:36:50 52.93 0.010 22 116,432 买盘
10:36:47 52.92 0.000 8 42,336 卖盘
10:36:43 52.92 0.000 22 116,424 卖盘
10:36:40 52.92 -0.010 19 100,548 卖盘
10:36:37 52.93 0.010 13 68,806 买盘
10:36:34 52.92 0.000 9 47,628 卖盘
10:36:30 52.92 0.000 6 31,752 卖盘
10:36:27 52.92 0.000 27 142,884 买盘
10:36:24 52.92 -0.010 18 95,259 卖盘
10:36:21 52.93 0.010 17 89,976 买盘
10:36:18 52.92 0.000 3 15,876 卖盘
10:36:15 52.92 0.000 1 5,292 卖盘
10:36:12 52.92 -0.010 5 26,462 卖盘
10:36:09 52.93 -0.010 2 10,586 卖盘
10:35:53 52.95 0.000 17 90,015 买盘
10:35:50 52.95 0.010 8 42,360 买盘
10:35:47 52.94 0.000 23 121,773 卖盘
10:35:44 52.94 -0.010 15 79,415 卖盘
10:35:41 52.95 0.010 18 95,308 买盘
10:35:37 52.94 0.000 18 95,308 买盘
10:35:34 52.94 -0.010 30 158,807 中性盘
10:35:31 52.95 0.000 12 63,533 买盘
10:35:28 52.95 0.020 83 439,376 买盘
10:35:24 52.93 0.000 98 518,745 买盘
10:35:21 52.93 0.010 111 587,499 买盘
10:35:18 52.92 0.010 79 418,017 买盘
10:35:15 52.91 -0.010 6 31,747 卖盘
10:35:12 52.92 0.010 13 68,796 买盘
10:35:09 52.91 -0.010 4 21,164 卖盘
10:35:06 52.92 0.020 30 158,754 买盘
10:35:03 52.90 -0.020 1 5,290 中性盘
10:35:00 52.92 0.000 14 74,091 卖盘
10:34:57 52.92 0.000 5 26,460 卖盘
10:34:53 52.92 0.000 134 709,092 买盘
10:34:50 52.92 0.030 11 58,201 买盘
10:34:47 52.89 0.010 3 15,869 中性盘
10:34:44 52.88 -0.020 51 269,730 卖盘
10:34:41 52.90 0.010 6 31,740 买盘
10:34:38 52.89 -0.030 1 5,289 卖盘
10:34:35 52.92 0.000 58 306,930 买盘
10:34:31 52.92 0.000 2 10,582 买盘
10:34:28 52.92 0.030 30 158,723 买盘
10:34:25 52.89 -0.030 67 354,432 卖盘
10:34:21 52.92 0.020 75 396,863 买盘
10:34:18 52.90 -0.010 13 68,771 卖盘
10:34:15 52.91 -0.010 10 52,903 买盘
10:34:12 52.92 0.020 57 301,559 买盘
10:34:09 52.90 -0.010 11 58,199 卖盘
10:34:06 52.91 0.000 50 264,550 买盘
10:34:03 52.91 0.020 31 164,021 买盘
10:34:00 52.89 -0.040 71 375,601 卖盘
10:33:57 52.93 0.010 86 455,124 买盘
10:33:53 52.92 0.000 408 2,158,484 买盘
10:33:50 52.92 0.000 40 211,680 买盘
10:33:47 52.92 0.000 85 449,804 买盘
10:33:44 52.92 0.020 34 179,889 买盘
10:33:41 52.90 -0.010 8 42,325 中性盘
10:33:38 52.91 0.000 11 58,197 买盘
10:33:35 52.91 -0.010 20 105,786 卖盘
10:33:31 52.92 0.020 13 68,774 买盘
10:33:28 52.90 0.000 29 155,546 买盘
10:33:25 52.90 -0.020 29 151,294 卖盘
10:33:21 52.92 0.020 86 455,085 买盘
10:33:18 52.90 0.000 76 404,235 卖盘
10:33:15 52.90 0.000 18 95,229 卖盘
10:33:12 52.90 -0.020 11 58,197 卖盘
10:33:06 52.92 0.020 15 79,361 买盘
10:33:03 52.90 -0.010 3 15,873 卖盘
10:33:00 52.91 0.000 6 31,746 卖盘
10:32:57 52.91 -0.010 15 79,361 中性盘
10:32:54 52.92 0.020 94 497,325 买盘
10:32:50 52.90 -0.010 44 232,760 中性盘
10:32:47 52.91 0.020 46 243,367 买盘
10:32:44 52.89 -0.010 1 5,289 卖盘
10:32:41 52.90 -0.010 2 10,580 买盘
10:32:38 52.91 0.020 20 105,808 买盘
10:32:35 52.89 -0.020 21 111,089 卖盘
10:32:31 52.91 -0.010 37 195,763 中性盘
10:32:28 52.92 0.020 5 26,457 买盘
10:32:25 52.90 -0.020 44 232,797 卖盘
10:32:22 52.92 0.000 61 322,780 买盘
10:32:18 52.92 0.010 15 79,368 买盘
10:32:15 52.91 0.000 34 179,913 卖盘
10:32:12 52.91 -0.020 52 275,146 卖盘
10:32:09 52.93 0.000 1 5,293 买盘
10:32:06 52.93 0.000 16 84,677 买盘
10:32:03 52.93 0.010 22 116,426 买盘
10:32:00 52.92 0.000 20 105,839 买盘
10:31:57 52.92 0.000 7 37,044 卖盘
10:31:54 52.92 0.000 74 391,659 卖盘
10:31:50 52.92 0.010 18 95,255 买盘
10:31:47 52.91 0.000 7 37,037 卖盘
10:31:44 52.91 0.000 8 42,328 买盘
10:31:41 52.91 0.000 22 116,408 买盘
10:31:38 52.91 0.000 14 74,073 买盘
10:31:35 52.91 0.010 4 21,165 中性盘
10:31:31 52.90 0.000 64 338,575 卖盘
10:31:28 52.90 -0.010 13 68,621 卖盘
10:31:22 52.91 0.020 58 306,823 买盘
10:31:19 52.89 -0.010 14 74,059 卖盘
10:31:15 52.90 0.000 27 142,826 买盘
10:31:12 52.90 0.000 49 259,195 买盘
10:31:09 52.90 0.010 48 253,883 买盘
10:31:06 52.89 0.000 15 79,330 买盘
10:31:03 52.89 0.000 36 190,400 买盘
10:31:00 52.89 0.010 28 148,092 买盘
10:30:57 52.88 -0.010 20 105,779 卖盘
10:30:53 52.89 0.010 67 354,341 买盘
10:30:51 52.88 0.000 11 58,158 买盘
10:30:48 52.88 0.010 152 803,719 买盘
10:30:44 52.87 0.010 62 327,774 买盘
10:30:41 52.86 0.000 220 1,162,910 买盘
10:30:38 52.86 0.010 52 274,837 买盘
10:30:35 52.85 0.000 181 956,582 买盘
10:30:32 52.85 0.010 407 2,150,839 买盘
10:30:29 52.84 0.010 76 401,552 买盘
10:30:26 52.83 0.030 192 1,014,090 买盘
10:30:22 52.80 0.050 88 464,550 买盘
10:30:19 52.75 0.030 56 295,433 买盘
10:30:16 52.72 0.000 9 47,450 卖盘
10:30:12 52.72 -0.030 41 216,182 卖盘
10:30:09 52.75 0.020 52 274,241 买盘
10:30:06 52.73 0.000 21 110,740 卖盘
10:30:03 52.73 -0.020 4 21,092 卖盘
10:30:00 52.75 0.000 23 121,321 买盘
10:29:57 52.75 -0.020 31 163,558 卖盘
10:29:54 52.77 0.010 63 332,389 买盘
10:29:26 52.82 0.000 9 47,536 买盘
10:29:22 52.82 0.000 154 813,437 卖盘
10:29:19 52.82 0.000 15 79,230 卖盘
10:29:16 52.82 0.000 27 142,614 卖盘
10:29:13 52.82 0.000 17 89,794 卖盘
10:29:09 52.82 0.000 5 26,410 卖盘
10:29:06 52.82 0.000 22 116,205 卖盘
10:29:03 52.82 0.000 17 89,799 卖盘
10:29:00 52.82 -0.010 75 396,171 卖盘
10:28:57 52.83 0.000 7 36,979 买盘
10:28:54 52.83 0.000 83 438,531 卖盘
10:28:51 52.83 0.000 10 52,831 卖盘
10:28:48 52.83 0.000 3 15,849 卖盘
10:28:45 52.83 -0.010 16 84,528 卖盘
10:28:42 52.84 0.010 20 105,671 买盘
10:28:38 52.83 0.000 15 79,264 卖盘
10:28:35 52.83 -0.010 14 73,973 卖盘
10:28:32 52.84 0.000 26 137,383 买盘
10:28:29 52.84 0.000 4 21,136 买盘
10:28:26 52.84 0.000 28 147,952 卖盘
10:28:23 52.84 0.000 87 459,772 卖盘
10:28:20 52.84 -0.010 33 174,401 卖盘
10:28:16 52.85 0.000 49 258,961 买盘
10:28:13 52.85 0.010 6 31,710 买盘
10:28:10 52.84 -0.010 5 26,424 卖盘
10:28:06 52.85 -0.020 56 295,980 卖盘
10:28:03 52.87 0.010 11 58,153 买盘
10:28:00 52.86 0.010 1 5,286 买盘
10:27:57 52.85 -0.020 35 185,040 卖盘
10:27:51 52.86 0.020 10 52,855 买盘
10:27:48 52.84 -0.020 1 5,284 卖盘
10:27:45 52.86 0.010 10 52,842 买盘
10:27:42 52.85 -0.020 5 26,426 卖盘
10:27:39 52.87 0.020 3 15,861 买盘
10:27:35 52.85 -0.010 33 174,421 卖盘
10:27:32 52.86 -0.010 13 68,724 卖盘
10:27:29 52.87 -0.020 21 111,030 卖盘
10:27:26 52.89 0.010 16 84,617 买盘
10:27:23 52.88 0.010 81 428,393 买盘
10:27:20 52.87 -0.020 5 26,435 卖盘
10:27:17 52.89 0.010 74 391,316 买盘
10:27:13 52.88 0.000 9 47,592 买盘
10:27:10 52.88 -0.020 56 296,155 卖盘
10:27:07 52.90 0.010 50 264,441 买盘
10:27:04 52.89 0.010 30 158,649 买盘
10:27:00 52.88 0.000 11 58,169 卖盘
10:26:57 52.88 0.010 187 988,761 买盘
10:26:54 52.87 -0.010 1 5,287 中性盘
10:26:51 52.88 0.010 83 438,884 中性盘
10:26:48 52.87 0.000 14 74,031 卖盘
10:26:45 52.87 0.000 4 21,148 卖盘
10:26:42 52.87 0.000 12 63,449 买盘
10:26:39 52.87 -0.010 3 15,861 卖盘
10:26:36 52.88 0.010 6 31,728 买盘
10:26:33 52.87 -0.010 3 15,862 卖盘
10:26:29 52.88 0.010 12 63,457 中性盘
10:26:26 52.87 -0.010 21 111,038 卖盘
10:26:23 52.88 0.020 46 243,208 买盘
10:26:20 52.86 0.000 7 37,000 买盘
10:26:17 52.86 -0.010 68 359,457 卖盘
10:26:14 52.87 0.000 11 58,153 买盘
10:26:10 52.87 0.000 54 285,503 卖盘
10:26:07 52.87 -0.010 21 111,045 卖盘
10:26:04 52.88 0.020 1 5,288 买盘
10:26:01 52.86 -0.040 14 74,011 卖盘
10:25:57 52.90 0.000 28 148,095 买盘
10:25:54 52.90 0.010 119 629,246 买盘
10:25:51 52.89 0.010 30 158,665 买盘
10:25:48 52.88 0.020 214 1,131,447 买盘
10:25:45 52.86 0.000 174 919,894 卖盘
10:25:42 52.86 0.030 227 1,199,892 买盘
10:25:39 52.83 -0.020 131 692,348 卖盘
10:25:36 52.85 0.030 16 84,525 买盘
10:25:33 52.82 -0.040 53 280,032 卖盘
10:25:30 52.86 0.000 73 385,823 买盘
10:25:26 52.86 0.010 97 512,611 买盘
10:25:23 52.85 0.010 43 227,240 买盘
10:25:20 52.84 -0.010 53 280,058 卖盘
10:25:17 52.85 0.000 1 5,285 买盘
10:25:14 52.85 0.000 19 100,417 卖盘
10:25:11 52.85 -0.030 104 549,717 卖盘
10:25:08 52.88 0.000 13 68,744 买盘
10:25:04 52.88 0.000 78 412,464 卖盘
10:25:01 52.88 -0.010 2 10,576 卖盘
10:24:58 52.89 0.000 13 68,757 买盘
10:24:55 52.89 0.000 21 111,060 买盘
10:24:51 52.89 -0.010 66 349,074 卖盘
10:24:48 52.90 0.000 4 21,158 买盘
10:24:45 52.90 0.000 4 21,159 买盘
10:24:42 52.90 0.000 59 312,283 卖盘
10:24:39 52.90 0.000 24 126,960 卖盘
10:24:36 52.90 0.000 18 95,233 卖盘
10:24:33 52.90 0.000 2 10,580 卖盘
10:24:30 52.90 -0.010 9 47,618 卖盘
10:24:27 52.91 0.010 7 37,037 买盘
10:24:24 52.90 -0.010 72 380,983 卖盘
10:24:20 52.91 0.000 1 5,291 买盘
10:24:17 52.91 0.000 20 105,817 卖盘
10:24:14 52.91 0.000 26 137,566 卖盘
10:24:11 52.91 0.010 21 111,102 买盘
10:24:08 52.90 -0.010 51 269,790 卖盘
10:24:05 52.91 0.000 6 31,746 买盘
10:24:01 52.91 0.000 9 47,621 卖盘
10:23:58 52.91 0.000 3 15,873 卖盘
10:23:55 52.91 0.010 4 21,164 买盘
10:23:52 52.90 0.000 62 328,094 卖盘
10:23:48 52.90 -0.020 7 37,032 卖盘
10:23:45 52.92 0.020 2 10,584 买盘
10:23:42 52.90 -0.030 138 729,904 卖盘
10:23:39 52.93 0.000 2 10,586 买盘
10:23:33 52.93 -0.010 11 58,232 买盘
10:23:30 52.94 0.010 26 137,592 买盘
10:23:27 52.93 0.000 2 10,586 卖盘
10:23:24 52.93 0.020 64 338,708 买盘
10:23:20 52.91 -0.020 103 545,055 卖盘
10:23:17 52.93 0.000 9 47,637 卖盘
10:23:14 52.93 -0.020 38 201,186 卖盘
10:23:11 52.95 0.020 168 889,336 买盘
10:23:08 52.93 0.000 12 63,516 买盘
10:23:05 52.93 0.000 9 47,629 买盘
10:23:01 52.93 -0.010 2 10,586 中性盘
10:22:58 52.94 0.010 7 37,052 买盘
10:22:55 52.93 0.000 16 84,698 卖盘
10:22:52 52.93 0.020 47 248,745 买盘
10:22:48 52.91 -0.010 6 31,746 卖盘
10:22:45 52.92 -0.010 12 63,493 买盘
10:22:42 52.93 0.020 89 470,938 买盘
10:22:39 52.91 0.000 6 31,746 卖盘
10:22:36 52.91 0.000 5 26,457 卖盘
10:22:30 52.91 0.000 8 42,328 卖盘
10:22:27 52.91 -0.030 11 58,241 卖盘
10:22:24 52.94 0.040 78 412,657 买盘
10:22:21 52.90 0.000 46 243,375 买盘
10:22:17 52.90 0.000 8 42,320 买盘
10:22:14 52.90 -0.050 1 5,290 中性盘
10:22:11 52.95 0.050 35 185,240 买盘
10:22:08 52.90 -0.040 39 206,342 卖盘
10:22:05 52.94 0.020 50 264,682 买盘
10:22:02 52.92 -0.010 39 206,424 卖盘
10:21:58 52.93 -0.010 129 682,827 卖盘
10:21:55 52.94 -0.010 8 42,352 卖盘
10:21:52 52.95 0.000 99 524,313 卖盘
10:21:49 52.95 0.000 66 349,472 卖盘
10:21:45 52.95 0.000 12 63,541 卖盘
10:21:42 52.95 0.000 6 31,770 卖盘
10:21:39 52.95 0.000 26 137,679 卖盘
10:21:36 52.95 -0.040 2 10,590 卖盘
10:21:33 52.99 0.010 5 26,491 买盘
10:21:30 52.98 0.000 10 52,974 卖盘
10:21:27 52.98 -0.020 22 116,572 卖盘
10:21:24 53.00 0.020 39 206,689 买盘
10:21:21 52.98 -0.020 25 132,449 卖盘
10:21:18 53.00 0.030 15 79,490 买盘
10:21:14 52.97 -0.040 12 63,592 卖盘
10:21:11 53.01 0.000 8 42,403 中性盘
10:21:08 53.01 0.000 11 58,303 买盘
10:21:05 53.01 0.020 14 74,214 卖盘
10:21:02 52.99 0.020 1 5,299 买盘
10:20:59 52.97 -0.040 6 31,794 卖盘
10:20:55 53.01 0.040 14 74,214 买盘
10:20:52 52.97 -0.040 73 386,874 卖盘
10:20:49 53.01 -0.020 82 434,684 卖盘
10:20:46 53.03 0.000 4 21,212 买盘
10:20:42 53.03 0.000 20 106,042 买盘
10:20:39 53.03 0.020 3 15,908 买盘
10:20:36 53.01 -0.010 178 943,388 中性盘
10:20:33 53.02 0.040 225 1,192,504 买盘
10:20:30 52.98 0.010 12 63,589 中性盘
10:20:27 52.97 -0.010 22 116,566 卖盘
10:20:24 52.98 0.010 53 280,761 买盘
10:20:21 52.97 -0.010 15 79,439 买盘
10:20:18 52.98 0.010 13 68,858 买盘
10:20:15 52.97 0.010 8 42,374 买盘
10:20:11 52.96 0.010 30 158,866 中性盘
10:20:08 52.95 -0.010 38 201,227 卖盘
10:20:05 52.96 0.020 20 105,905 买盘
10:20:02 52.94 -0.030 9 47,650 卖盘
10:19:59 52.97 0.030 13 68,861 买盘
10:19:56 52.94 0.000 11 58,251 卖盘
10:19:53 52.94 0.010 63 333,685 卖盘
10:19:49 52.93 -0.020 2 10,588 卖盘
10:19:46 52.95 -0.020 154 815,629 卖盘
10:19:43 52.97 0.040 51 270,010 买盘
10:19:40 52.93 0.010 42 222,306 买盘
10:19:36 52.92 0.000 4 21,168 卖盘
10:19:33 52.92 -0.010 3 15,876 卖盘
10:19:30 52.93 0.010 139 735,402 买盘
10:19:27 52.92 0.020 62 328,086 买盘
10:19:24 52.90 0.010 82 433,738 买盘
10:19:21 52.89 0.000 40 211,560 买盘
10:19:18 52.89 0.000 31 163,949 买盘
10:19:15 52.89 0.000 38 200,945 买盘
10:19:12 52.89 0.000 11 58,170 买盘
10:19:09 52.89 0.000 49 259,148 卖盘
10:19:05 52.89 0.010 10 52,892 买盘
10:19:02 52.88 -0.010 173 915,058 卖盘
10:18:59 52.89 0.010 39 206,254 买盘
10:18:56 52.88 -0.010 71 375,555 卖盘
10:18:53 52.89 0.020 213 1,126,245 买盘
10:18:50 52.87 -0.010 2 10,574 卖盘
10:18:47 52.88 0.000 5 26,436 买盘
10:18:43 52.88 0.000 1 5,288 买盘
10:18:40 52.88 0.000 29 153,352 卖盘
10:18:37 52.88 -0.010 92 486,602 卖盘
10:18:34 52.89 0.000 1 5,289 买盘
10:18:30 52.89 -0.010 11 58,181 卖盘
10:18:27 52.90 -0.010 4 21,159 买盘
10:18:24 52.91 0.000 24 126,969 买盘
10:18:21 52.91 0.000 81 428,580 卖盘
10:18:18 52.91 0.010 48 253,968 买盘
10:18:15 52.90 0.000 328 1,735,135 卖盘
10:18:12 52.90 -0.010 58 306,836 卖盘
10:18:09 52.91 -0.010 34 179,894 卖盘
10:18:06 52.92 0.000 13 68,794 买盘
10:18:03 52.92 -0.010 23 121,732 卖盘
10:17:59 52.93 0.000 4 21,172 买盘
10:17:56 52.93 0.000 22 116,452 卖盘
10:17:53 52.93 -0.010 76 402,384 卖盘
10:17:50 52.94 0.000 14 74,116 买盘
10:17:47 52.94 0.000 47 248,854 卖盘
10:17:44 52.94 0.000 11 58,241 卖盘
10:17:41 52.94 -0.010 52 275,231 中性盘
10:17:37 52.95 0.030 29 153,449 买盘
10:17:34 52.92 0.010 52 275,158 买盘
10:17:31 52.91 0.000 83 439,167 卖盘
10:17:28 52.91 0.000 33 174,611 卖盘
10:17:24 52.91 -0.010 17 89,952 卖盘
10:17:21 52.92 0.000 67 354,753 买盘
10:17:18 52.92 -0.040 36 190,572 卖盘
10:17:15 52.96 -0.010 2 10,593 卖盘
10:17:12 52.97 -0.010 9 47,682 卖盘
10:17:09 52.98 0.010 98 518,921 中性盘
10:17:06 52.97 -0.030 30 158,959 卖盘
10:17:03 53.00 0.040 49 259,701 买盘
10:17:00 52.96 -0.040 47 249,028 卖盘
10:16:56 53.00 0.040 222 1,176,117 买盘
10:16:53 52.96 -0.040 210 1,112,902 卖盘
10:16:50 53.00 -0.010 16 84,800 卖盘
10:16:47 53.01 0.010 75 397,508 买盘
10:16:44 53.00 0.000 40 212,016 卖盘
10:16:41 53.00 -0.020 12 63,602 卖盘
10:16:38 53.02 -0.010 2 10,604 卖盘
10:16:34 53.03 -0.020 2 10,606 卖盘
10:16:31 53.05 0.010 16 84,870 买盘
10:16:28 53.04 -0.030 14 74,274 卖盘
10:16:25 53.07 0.020 63 334,322 买盘
10:16:21 53.05 0.000 84 445,729 卖盘
10:15:22 53.10 -0.020 72 382,444 卖盘
10:15:18 53.12 0.000 36 191,245 买盘
10:15:15 53.12 -0.020 6 31,878 卖盘
10:15:12 53.14 0.000 11 58,454 买盘
10:15:09 53.14 -0.010 56 297,601 卖盘
10:15:06 53.15 0.010 47 249,768 买盘
10:15:03 53.14 0.020 6 31,881 买盘
10:15:00 53.12 -0.020 1 5,312 中性盘
10:14:57 53.14 -0.010 2 10,628 卖盘
10:14:54 53.15 -0.020 119 632,491 卖盘
10:14:51 53.17 0.010 10 53,165 买盘
10:14:47 53.16 0.010 13 69,109 买盘
10:14:44 53.15 -0.020 9 47,843 卖盘
10:14:41 53.17 0.000 41 217,995 卖盘
10:14:38 53.17 0.000 43 228,624 卖盘
10:14:35 53.17 0.010 61 324,320 买盘
10:14:32 53.16 -0.010 30 159,484 买盘
10:14:29 53.17 0.060 28 148,871 买盘
10:14:25 53.11 -0.050 43 228,565 卖盘
10:14:22 53.16 -0.010 33 175,422 卖盘
10:14:19 53.17 0.010 105 557,903 买盘
10:14:16 53.16 0.010 9 47,830 买盘
10:14:12 53.15 -0.020 20 106,297 卖盘
10:14:09 53.17 0.020 5 26,579 买盘
10:14:06 53.15 -0.030 21 111,625 卖盘
10:14:03 53.18 0.000 3 15,953 买盘
10:13:57 53.18 -0.010 4 21,268 中性盘
10:13:54 53.19 0.090 119 632,945 买盘
10:13:51 53.10 -0.100 117 621,742 卖盘
10:13:48 53.20 0.010 209 1,111,343 买盘
10:13:44 53.19 0.010 114 606,441 买盘
10:13:41 53.18 0.000 24 127,642 卖盘
10:13:38 53.18 -0.010 64 340,436 卖盘
10:13:35 53.19 0.010 124 659,302 买盘
10:13:32 53.18 0.000 15 79,772 卖盘
10:13:29 53.18 -0.010 22 117,028 卖盘
10:13:26 53.19 0.020 450 2,393,918 买盘
10:13:22 53.17 0.010 62 329,774 卖盘
10:13:19 53.16 -0.020 61 324,290 卖盘
10:13:16 53.18 -0.010 65 345,606 中性盘
10:13:09 53.19 0.010 108 574,185 买盘
10:13:06 53.18 0.020 163 866,692 买盘
10:13:03 53.16 0.060 448 2,381,538 买盘
10:13:00 53.10 -0.010 455 2,417,030 卖盘
10:12:57 53.11 0.010 72 382,345 买盘
10:12:54 53.10 -0.010 51 270,859 卖盘
10:12:51 53.11 0.000 58 308,042 卖盘
10:12:48 53.11 0.000 68 361,291 卖盘
10:12:41 53.11 -0.030 14 74,369 卖盘
10:12:38 53.14 -0.010 21 111,600 卖盘
10:12:35 53.15 0.010 50 265,750 买盘
10:12:32 53.14 -0.030 1 5,314 卖盘
10:12:29 53.17 0.000 137 728,154 买盘
10:12:26 53.17 0.010 23 122,269 买盘
10:12:23 53.16 -0.020 179 951,784 卖盘
10:12:19 53.18 0.000 40 212,707 买盘
10:12:16 53.18 0.000 58 308,434 买盘
10:12:13 53.18 0.000 119 632,856 卖盘
10:12:09 53.18 0.000 15 79,773 卖盘
10:12:06 53.18 -0.010 2 10,636 卖盘
10:12:03 53.19 0.000 5 26,592 买盘
10:12:00 53.19 -0.010 159 845,855 卖盘
10:11:57 53.20 0.010 1 5,320 中性盘
10:11:54 53.19 -0.020 73 388,456 卖盘
10:11:51 53.21 -0.020 43 228,765 买盘
10:11:48 53.23 -0.010 12 63,876 中性盘
10:11:45 53.24 0.020 120 638,674 买盘
10:11:42 53.22 -0.020 104 553,658 卖盘
10:11:38 53.24 0.010 106 564,281 买盘
10:11:35 53.23 -0.010 80 425,859 卖盘
10:11:32 53.24 0.010 89 473,738 买盘
10:11:29 53.23 0.000 26 138,397 买盘
10:11:26 53.23 0.010 100 532,241 买盘
10:11:23 53.22 0.030 764 4,064,555 买盘
10:11:19 53.19 0.010 105 558,382 买盘
10:11:16 53.18 0.020 82 435,945 买盘
10:11:13 53.16 -0.010 100 531,743 卖盘
10:11:10 53.17 0.010 39 207,335 买盘
10:11:06 53.16 0.000 69 366,773 买盘
10:11:03 53.16 0.050 149 791,928 买盘
10:11:00 53.11 0.010 46 244,427 中性盘
10:10:57 53.10 0.000 159 844,390 买盘
10:10:54 53.10 0.030 118 626,530 买盘
10:10:51 53.07 -0.010 68 360,951 中性盘
10:10:48 53.08 0.010 35 185,752 买盘
10:10:45 53.07 0.010 41 217,584 买盘
10:10:42 53.06 0.000 45 238,771 买盘
10:10:39 53.06 0.020 86 456,205 买盘
10:10:35 53.04 0.010 26 137,827 买盘
10:10:32 53.03 0.030 64 339,244 买盘
10:10:29 53.00 0.000 14 74,211 买盘
10:10:26 53.00 -0.010 30 159,013 卖盘
10:10:23 53.01 0.010 252 1,335,755 买盘
10:10:20 53.00 0.010 350 1,854,969 买盘
10:10:17 52.99 -0.010 136 720,768 中性盘
10:10:13 53.00 0.000 79 418,690 买盘
10:10:10 53.00 0.000 12 63,600 买盘
10:10:06 53.00 0.000 33 174,900 买盘
10:10:03 53.00 -0.010 181 959,251 卖盘
10:10:00 53.01 0.000 37 196,103 买盘
10:09:57 53.01 -0.010 96 508,821 买盘
10:09:54 53.02 0.010 72 381,663 买盘
10:09:51 53.01 0.000 151 800,471 卖盘
10:09:48 53.01 -0.010 98 519,525 卖盘
10:09:45 53.02 0.000 3 15,906 买盘
10:09:42 53.02 0.000 63 334,054 卖盘
10:09:39 53.02 -0.010 40 212,114 卖盘
10:09:36 53.03 -0.010 10 53,030 买盘
10:09:32 53.04 -0.010 14 74,260 卖盘
10:09:29 53.05 0.000 50 265,263 卖盘
10:09:26 53.05 0.000 57 302,389 卖盘
10:09:23 53.05 -0.010 76 403,269 中性盘
10:09:20 53.06 0.000 21 111,376 买盘
10:09:17 53.06 -0.010 40 212,240 卖盘
10:09:14 53.07 0.010 148 784,982 买盘
10:09:10 53.06 0.000 83 440,356 买盘
10:09:07 53.06 -0.010 81 429,714 买盘
10:09:04 53.07 0.000 82 435,112 中性盘
10:09:01 53.07 -0.010 14 74,295 卖盘
10:08:57 53.08 0.010 86 456,616 买盘
10:08:54 53.07 -0.010 41 217,609 卖盘
10:08:51 53.08 0.010 76 403,386 买盘
10:08:48 53.07 0.000 40 212,295 卖盘
10:08:45 53.07 0.000 21 111,455 卖盘
10:08:42 53.07 0.000 26 138,001 卖盘
10:08:39 53.07 0.000 20 106,148 卖盘
10:08:36 53.07 -0.020 34 180,471 卖盘
10:08:33 53.09 0.020 69 366,256 买盘
10:08:30 53.07 0.000 42 222,910 买盘
10:08:26 53.07 0.010 34 180,421 买盘
10:08:23 53.06 0.040 161 854,042 买盘
10:08:20 53.02 0.010 145 768,734 买盘
10:08:17 53.01 0.060 95 503,483 买盘
10:08:14 52.95 0.010 23 121,773 买盘
10:08:11 52.94 -0.060 57 301,816 卖盘
10:08:08 53.00 0.060 219 1,160,295 买盘
10:08:04 52.94 -0.010 12 63,502 买盘
10:08:01 52.95 0.000 104 550,157 卖盘
10:07:58 52.95 0.000 29 153,555 买盘
10:07:55 52.95 0.010 112 592,643 买盘
10:07:51 52.94 0.060 455 2,406,829 买盘
10:07:48 52.88 0.010 299 1,581,470 买盘
10:07:45 52.87 -0.020 191 1,010,005 卖盘
10:07:42 52.89 0.010 149 788,062 买盘
10:07:39 52.88 -0.010 18 95,184 卖盘
10:07:36 52.89 0.010 8 42,318 卖盘
10:07:33 52.88 -0.020 49 259,275 卖盘
10:07:30 52.90 -0.040 51 269,828 卖盘
10:07:27 52.94 -0.010 11 58,238 卖盘
10:07:23 52.95 -0.010 122 646,361 中性盘
10:07:20 52.96 0.000 2 10,592 中性盘
10:07:17 52.96 -0.010 56 296,698 卖盘
10:07:14 52.97 -0.040 627 3,322,256 卖盘
10:07:11 53.01 0.000 128 678,520 卖盘
10:07:08 53.01 -0.010 111 588,506 卖盘
10:07:05 53.02 0.000 7 37,111 买盘
10:07:01 53.02 -0.030 29 153,758 卖盘
10:06:58 53.05 0.000 67 355,350 买盘
10:06:55 53.05 0.000 32 169,738 买盘
10:06:51 53.05 -0.010 96 509,270 卖盘
10:06:48 53.06 -0.010 60 318,345 卖盘
10:06:45 53.07 0.010 30 159,182 买盘
10:06:42 53.06 -0.020 117 620,853 卖盘
10:06:39 53.08 -0.020 71 376,962 中性盘
10:06:36 53.10 0.010 52 276,081 买盘
10:06:33 53.09 0.000 133 706,215 中性盘
10:06:30 53.09 -0.010 118 626,661 卖盘
10:06:27 53.10 0.000 238 1,264,203 卖盘
10:06:24 53.10 0.010 67 355,817 中性盘
10:06:20 53.09 -0.010 30 159,293 卖盘
10:06:17 53.10 -0.010 35 185,907 卖盘
10:06:14 53.11 -0.010 38 201,877 卖盘
10:06:11 53.12 0.010 13 69,059 卖盘
10:06:08 53.11 -0.010 112 595,035 卖盘
10:06:05 53.12 -0.020 32 170,027 卖盘
10:06:01 53.14 -0.010 45 239,106 中性盘
10:05:55 53.13 -0.020 19 100,971 卖盘
10:05:51 53.15 0.030 139 738,559 买盘
10:05:48 53.12 0.000 58 308,114 卖盘
10:05:45 53.12 -0.040 30 159,366 卖盘
10:05:42 53.16 0.040 146 775,674 买盘
10:05:39 53.12 0.010 18 95,631 中性盘
10:05:36 53.11 -0.010 44 233,781 卖盘
10:05:33 53.12 -0.040 79 419,817 卖盘
10:05:30 53.16 -0.010 25 132,906 卖盘
10:05:27 53.17 0.000 36 191,381 买盘
10:05:24 53.17 0.020 85 451,851 买盘
10:05:20 53.15 -0.010 37 196,673 买盘
10:05:17 53.16 0.030 154 818,257 买盘
10:05:14 53.13 -0.010 106 563,271 中性盘
10:05:11 53.14 -0.030 410 2,180,892 卖盘
10:05:08 53.17 0.020 520 2,765,381 买盘
10:05:05 53.15 0.010 79 419,881 买盘
10:05:01 53.14 0.030 307 1,631,448 买盘
10:04:58 53.11 -0.040 120 637,612 卖盘
10:04:55 53.15 0.010 119 632,437 买盘
10:04:52 53.14 -0.020 194 1,031,107 卖盘
10:04:48 53.16 0.030 8 42,531 中性盘
10:04:45 53.13 -0.060 87 462,631 卖盘
10:04:42 53.19 0.000 291 1,547,776 买盘
10:04:39 53.19 -0.010 502 2,669,779 卖盘
10:04:36 53.20 -0.010 52 276,684 卖盘
10:04:33 53.21 -0.010 51 271,378 卖盘
10:04:30 53.22 0.000 487 2,592,859 卖盘
10:04:27 53.22 -0.020 94 500,379 卖盘
10:04:24 53.24 0.000 99 527,074 买盘
10:04:21 53.24 0.000 211 1,123,140 卖盘
10:04:17 53.24 -0.010 90 479,138 卖盘
10:04:14 53.25 -0.010 66 351,487 中性盘
10:04:11 53.26 0.010 28 149,111 买盘
10:04:08 53.25 -0.020 72 381,879 卖盘
10:04:05 53.27 0.000 101 539,487 卖盘
10:04:02 53.27 0.030 33 175,777 中性盘
10:03:58 53.24 0.010 102 543,299 中性盘
10:03:55 53.23 0.000 43 228,883 买盘
10:03:52 53.23 0.000 234 1,245,632 卖盘
10:03:48 53.23 0.010 177 942,034 买盘
10:03:45 53.22 0.020 653 3,479,037 中性盘
10:03:42 53.20 0.000 106 563,900 卖盘
10:03:39 53.20 0.020 611 3,250,248 买盘
10:03:36 53.18 0.000 139 739,208 卖盘
10:03:33 53.18 0.000 91 483,885 买盘
10:03:30 53.18 0.010 181 962,697 卖盘
10:03:27 53.17 -0.010 187 994,348 中性盘
10:03:24 53.18 0.010 100 531,663 买盘
10:03:21 53.17 0.020 104 552,741 买盘
10:03:18 53.15 0.020 81 430,381 买盘
10:03:14 53.13 0.030 141 748,959 买盘
10:03:11 53.10 0.030 411 2,181,986 买盘
10:03:08 53.07 0.030 172 912,529 买盘
10:03:05 53.04 0.030 172 911,864 买盘
10:03:02 53.01 0.010 1,876 9,942,554 买盘
10:02:59 53.00 0.050 1,594 8,445,209 买盘
10:02:56 52.95 0.000 74 391,830 卖盘
10:02:52 52.95 0.000 126 667,243 卖盘
10:02:49 52.95 0.000 53 280,631 买盘
10:02:46 52.95 0.000 46 243,578 卖盘
10:02:42 52.95 0.000 47 248,939 卖盘
10:02:39 52.95 0.000 50 264,809 卖盘
10:02:36 52.95 -0.020 109 577,251 卖盘
10:02:33 52.97 0.010 233 1,234,100 买盘
10:02:30 52.96 -0.010 28 148,297 卖盘
10:02:27 52.97 0.010 23 121,813 买盘
10:02:24 52.96 0.010 77 407,854 卖盘
10:02:21 52.95 0.000 184 974,426 卖盘
10:02:18 52.95 0.010 44 232,984 买盘
10:02:14 52.94 0.040 106 561,075 买盘
10:02:11 52.90 -0.030 254 1,344,718 卖盘
10:02:08 52.93 0.000 105 555,771 卖盘
10:02:05 52.93 0.030 267 1,411,571 买盘
10:02:02 52.90 0.000 34 179,845 卖盘
10:01:59 52.90 0.010 64 338,532 买盘
10:01:56 52.89 -0.010 12 63,464 中性盘
10:01:52 52.90 0.000 95 502,551 买盘
10:01:49 52.90 0.010 145 767,022 买盘
10:01:46 52.89 -0.040 162 858,062 卖盘
10:01:42 52.93 0.020 141 744,800 买盘
10:01:39 52.91 0.010 126 666,403 买盘
10:01:36 52.90 0.040 368 1,945,943 买盘
10:01:33 52.86 0.040 747 3,948,664 买盘
10:01:30 52.82 0.000 105 554,511 买盘
10:01:27 52.82 0.030 339 1,789,972 买盘
10:01:24 52.79 0.000 143 754,975 买盘
10:01:21 52.79 0.010 82 432,836 买盘
10:01:18 52.78 0.030 168 886,421 买盘
10:01:15 52.75 0.050 435 2,294,370 买盘
10:01:12 52.70 0.020 317 1,670,522 买盘
10:01:08 52.68 0.040 112 589,785 买盘
10:01:05 52.64 -0.010 30 157,930 卖盘
10:01:02 52.65 0.000 17 89,505 买盘
10:00:59 52.65 0.010 36 189,538 买盘
10:00:56 52.64 -0.010 31 163,189 卖盘
10:00:53 52.65 -0.030 78 410,856 卖盘
10:00:50 52.68 -0.020 123 648,025 卖盘
10:00:46 52.70 0.000 65 342,507 买盘
10:00:43 52.70 0.010 98 516,419 买盘
10:00:40 52.69 0.010 242 1,274,903 买盘
10:00:36 52.68 -0.020 61 321,326 卖盘
10:00:33 52.70 0.000 92 484,792 买盘
10:00:30 52.70 0.000 46 242,406 买盘
10:00:27 52.70 0.010 137 721,842 买盘
10:00:24 52.69 -0.010 221 1,164,705 卖盘
10:00:21 52.70 0.000 228 1,201,263 买盘
10:00:18 52.70 0.040 478 2,518,697 买盘
10:00:15 52.66 0.030 336 1,769,148 买盘
10:00:12 52.63 0.030 179 941,852 买盘
10:00:09 52.60 0.040 811 4,264,877 买盘
10:00:05 52.56 0.070 1,144 6,008,685 买盘
10:00:02 52.49 -0.010 75 393,726 中性盘
09:59:59 52.50 0.010 18 94,497 买盘
09:59:56 52.49 0.010 9 47,241 买盘
09:59:53 52.48 0.010 55 288,731 中性盘
09:59:50 52.47 -0.030 6 31,492 卖盘
09:59:47 52.50 0.010 1 5,250 买盘
09:59:43 52.49 0.000 359 1,884,725 买盘
09:59:40 52.49 -0.010 137 719,190 卖盘
09:59:37 52.50 0.000 32 168,004 卖盘
09:59:33 52.50 -0.010 48 252,030 卖盘
09:59:30 52.51 0.010 28 146,985 买盘
09:59:27 52.50 0.000 25 131,248 买盘
09:59:24 52.50 0.000 349 1,832,318 卖盘
09:59:21 52.50 -0.010 46 241,503 卖盘
09:59:18 52.51 0.000 13 68,261 买盘
09:59:15 52.51 0.010 65 341,312 买盘
09:59:12 52.50 -0.010 22 115,514 卖盘
09:59:09 52.51 0.010 80 420,052 买盘
09:59:06 52.50 0.000 101 530,250 卖盘
09:59:02 52.50 0.060 183 960,183 买盘
09:58:59 52.44 -0.020 32 167,832 卖盘
09:58:56 52.46 0.010 7 36,714 中性盘
09:58:53 52.45 -0.010 50 262,304 中性盘
09:58:50 52.46 0.000 22 115,388 买盘
09:58:47 52.46 0.020 82 430,074 买盘
09:58:44 52.44 0.000 28 146,826 买盘
09:58:40 52.44 0.000 24 125,843 买盘
09:58:37 52.44 0.010 53 277,903 买盘
09:58:34 52.43 0.000 13 68,154 卖盘
09:58:31 52.43 -0.010 92 482,488 中性盘
09:58:27 52.44 0.000 17 89,124 中性盘
09:58:24 52.44 0.000 463 2,426,692 卖盘
09:58:21 52.44 -0.020 59 309,510 卖盘
09:58:18 52.46 0.020 16 83,935 中性盘
09:58:15 52.44 -0.030 27 141,675 卖盘
09:58:12 52.47 -0.010 77 404,083 卖盘
09:58:09 52.48 -0.020 20 104,961 卖盘
09:58:06 52.50 0.000 9 47,247 买盘
09:58:03 52.50 0.000 60 315,025 卖盘
09:58:00 52.50 -0.010 35 183,761 卖盘
09:57:56 52.51 0.000 18 94,510 买盘
09:57:52 52.51 -0.010 17 89,268 卖盘
09:57:50 52.52 0.010 33 173,279 买盘
09:57:47 52.51 -0.010 27 141,784 卖盘
09:57:44 52.52 0.010 20 105,020 买盘
09:57:41 52.51 -0.010 25 131,246 中性盘
09:57:38 52.52 0.000 22 115,541 买盘
09:57:34 52.52 0.000 34 178,597 卖盘
09:57:31 52.52 -0.010 40 210,129 卖盘
09:57:28 52.53 0.000 15 78,794 买盘
09:57:25 52.53 -0.020 43 225,897 卖盘
09:57:21 52.55 -0.010 20 105,101 买盘
09:57:18 52.56 0.040 43 225,940 买盘
09:57:15 52.52 -0.050 227 1,192,579 卖盘
09:57:12 52.57 0.000 326 1,712,958 买盘
09:57:09 52.57 0.000 61 320,675 卖盘
09:57:06 52.57 -0.010 133 699,182 卖盘
09:57:03 52.58 0.010 45 236,574 买盘
09:57:00 52.57 0.000 57 299,660 卖盘
09:56:57 52.57 0.000 68 357,476 买盘
09:56:54 52.57 0.000 14 73,596 买盘
09:56:50 52.57 0.020 20 105,118 买盘
09:56:47 52.55 -0.020 20 105,119 卖盘
09:56:44 52.57 0.050 124 651,424 买盘
09:56:41 52.52 0.000 33 173,332 卖盘
09:56:38 52.52 0.010 331 1,739,395 买盘
09:56:35 52.51 -0.020 123 645,876 卖盘
09:56:32 52.53 0.000 43 225,891 卖盘
09:56:28 52.53 0.020 48 252,130 买盘
09:56:25 52.51 -0.010 18 94,528 卖盘
09:56:22 52.52 0.010 44 231,107 中性盘
09:56:19 52.51 -0.010 16 84,027 卖盘
09:56:15 52.52 -0.010 56 294,148 中性盘
09:56:12 52.53 0.000 74 388,716 买盘
09:56:09 52.53 0.010 100 525,272 买盘
09:56:06 52.52 -0.010 77 404,418 卖盘
09:56:03 52.53 0.010 23 120,819 买盘
09:56:00 52.52 0.020 11 57,762 中性盘
09:55:57 52.50 -0.030 161 845,971 卖盘
09:55:54 52.53 -0.010 83 436,039 卖盘
09:55:51 52.54 -0.020 33 173,414 卖盘
09:55:48 52.56 0.020 29 152,452 中性盘
09:55:44 52.54 -0.030 47 247,092 卖盘
09:55:41 52.57 -0.010 70 368,032 中性盘
09:55:38 52.58 0.000 61 320,725 买盘
09:55:35 52.58 0.010 42 220,634 买盘
09:55:32 52.57 0.070 1,951 10,243,966 买盘
09:55:29 52.50 0.010 480 2,519,519 买盘
09:55:26 52.49 0.050 704 3,693,750 买盘
09:55:22 52.44 0.000 84 440,313 买盘
09:55:19 52.44 0.020 50 262,139 买盘
09:55:15 52.42 0.020 25 131,041 买盘
09:55:12 52.40 0.000 64 335,319 买盘
09:55:09 52.40 0.040 624 3,269,704 买盘
09:55:06 52.36 0.080 290 1,517,461 买盘
09:55:03 52.28 0.000 57 298,021 买盘
09:55:00 52.28 -0.020 24 125,478 卖盘
09:54:57 52.30 0.020 13 67,970 买盘
09:54:51 52.28 0.000 33 172,524 买盘
09:54:48 52.28 -0.010 53 277,104 卖盘
09:54:45 52.29 0.000 103 538,629 买盘
09:54:41 52.29 0.010 13 67,977 买盘
09:54:38 52.28 -0.020 64 334,609 卖盘
09:54:35 52.30 0.020 305 1,595,016 买盘
09:54:32 52.28 0.000 7 36,597 卖盘
09:54:29 52.28 0.000 7 36,601 卖盘
09:54:26 52.28 -0.020 63 329,281 买盘
09:54:22 52.30 0.030 87 454,982 买盘
09:54:19 52.27 -0.020 59 308,423 卖盘
09:54:16 52.29 -0.010 20 104,580 卖盘
09:54:12 52.30 0.010 88 460,239 买盘
09:54:09 52.29 0.000 26 135,969 卖盘
09:54:06 52.29 -0.010 39 203,940 卖盘
09:54:03 52.30 0.010 38 198,705 买盘
09:54:00 52.29 -0.010 33 172,572 卖盘
09:53:57 52.30 0.000 35 183,053 卖盘
09:53:54 52.30 0.000 76 397,492 卖盘
09:53:51 52.30 0.000 51 266,744 卖盘
09:53:48 52.30 -0.010 43 224,930 卖盘
09:53:45 52.31 0.000 52 272,006 买盘
09:53:41 52.31 0.000 57 298,167 买盘
09:53:38 52.31 -0.010 64 334,797 卖盘
09:53:35 52.32 -0.010 8 41,856 卖盘
09:53:32 52.33 0.000 10 52,328 买盘
09:53:29 52.33 0.000 67 350,611 买盘
09:53:26 52.33 -0.010 14 73,249 卖盘
09:53:23 52.34 0.030 113 591,401 买盘
09:53:19 52.31 0.000 12 62,792 卖盘
09:53:16 52.31 0.000 8 41,850 卖盘
09:53:13 52.31 0.000 19 99,412 卖盘
09:53:09 52.31 -0.030 15 78,465 卖盘
09:53:06 52.34 0.030 78 407,965 买盘
09:53:03 52.31 0.040 76 397,486 中性盘
09:53:00 52.27 -0.030 29 151,677 卖盘
09:52:57 52.30 0.040 15 78,412 买盘
09:52:54 52.26 0.000 187 978,290 卖盘
09:52:51 52.26 -0.070 741 3,875,264 卖盘
09:52:48 52.33 -0.030 439 2,297,116 卖盘
09:52:45 52.36 0.040 63 329,835 买盘
09:52:42 52.32 -0.040 27 141,324 卖盘
09:52:39 52.36 0.010 15 78,521 买盘
09:52:35 52.35 -0.010 9 47,120 卖盘
09:52:32 52.36 -0.040 112 586,317 卖盘
09:52:29 52.40 0.060 352 1,840,262 买盘
09:52:26 52.34 -0.010 99 518,264 中性盘
09:52:23 52.35 0.010 51 266,887 买盘
09:52:20 52.34 0.020 17 88,964 中性盘
09:52:16 52.32 -0.040 11 57,555 卖盘
09:52:13 52.36 0.030 3 15,707 中性盘
09:52:09 52.33 -0.030 83 434,479 卖盘
09:52:06 52.36 -0.060 370 1,935,934 卖盘
09:52:03 52.42 0.010 30 157,256 买盘
09:52:00 52.41 -0.020 21 110,091 卖盘
09:51:57 52.43 0.000 111 581,920 卖盘
09:51:54 52.43 0.010 120 629,119 买盘
09:51:51 52.42 -0.030 42 220,166 卖盘
09:51:48 52.45 0.020 25 131,099 买盘
09:51:45 52.43 -0.020 137 718,451 卖盘
09:51:42 52.45 -0.010 68 356,677 卖盘
09:51:39 52.46 0.000 27 141,639 买盘
09:51:36 52.46 0.000 29 152,100 买盘
09:51:32 52.46 -0.010 20 104,917 中性盘
09:51:29 52.47 0.010 186 975,550 买盘
09:51:26 52.46 0.000 18 94,428 卖盘
09:51:23 52.46 0.000 27 141,642 卖盘
09:51:20 52.46 0.010 37 194,094 买盘
09:51:17 52.45 0.000 74 388,159 卖盘
09:51:13 52.45 -0.010 154 807,780 卖盘
09:51:10 52.46 0.010 57 298,999 买盘
09:51:07 52.45 0.000 36 188,829 卖盘
09:51:04 52.45 0.000 81 424,876 卖盘
09:51:00 52.45 -0.010 54 283,253 卖盘
09:50:57 52.46 0.010 276 1,447,774 买盘
09:50:54 52.45 0.000 96 503,622 卖盘
09:50:51 52.45 0.010 89 466,804 买盘
09:50:48 52.44 0.000 182 954,493 卖盘
09:50:45 52.44 -0.010 413 2,166,563 卖盘
09:50:42 52.45 0.010 77 403,843 买盘
09:50:39 52.44 0.020 61 319,855 中性盘
09:50:36 52.42 -0.030 37 194,051 卖盘
09:50:33 52.45 0.030 7 36,711 买盘
09:50:29 52.42 -0.020 96 503,480 卖盘
09:50:26 52.44 0.020 157 823,669 买盘
09:50:23 52.42 -0.030 170 891,401 卖盘
09:50:20 52.45 0.020 282 1,479,140 买盘
09:50:17 52.43 0.050 538 2,816,685 买盘
09:50:14 52.38 0.000 53 277,539 买盘
09:50:11 52.38 0.040 197 1,031,717 买盘
09:50:07 52.34 -0.030 147 769,629 卖盘
09:50:04 52.37 0.010 121 633,536 买盘
09:50:01 52.36 0.020 83 434,451 买盘
09:49:57 52.34 -0.010 93 486,864 卖盘
09:49:54 52.35 0.010 47 246,012 买盘
09:49:51 52.34 0.000 42 219,791 买盘
09:49:48 52.34 0.000 45 235,512 买盘
09:49:45 52.34 0.000 56 293,061 买盘
09:49:42 52.34 0.000 58 303,526 卖盘
09:49:39 52.34 0.000 39 204,132 卖盘
09:49:36 52.34 0.000 22 115,151 卖盘
09:49:33 52.34 0.000 34 177,972 卖盘
09:49:30 52.34 0.000 36 188,442 卖盘
09:49:26 52.34 0.000 121 633,358 卖盘
09:49:23 52.34 0.040 212 1,109,198 买盘
09:49:20 52.30 0.010 187 978,133 买盘
09:49:17 52.29 0.000 60 313,750 卖盘
09:49:14 52.29 0.000 7 36,600 买盘
09:49:11 52.29 0.000 108 564,662 买盘
09:49:07 52.29 0.020 6 31,368 买盘
09:49:04 52.27 0.010 5 26,143 卖盘
09:49:01 52.26 -0.030 55 287,507 卖盘
09:48:58 52.29 -0.020 165 862,784 卖盘
09:48:54 52.31 0.000 71 371,505 买盘
09:48:51 52.31 0.000 91 476,118 买盘
09:48:48 52.31 0.050 14 73,222 买盘
09:48:45 52.26 -0.060 233 1,218,179 卖盘
09:48:42 52.32 0.000 34 177,878 买盘
09:48:39 52.32 0.040 280 1,465,188 买盘
09:48:36 52.28 -0.040 396 2,070,375 卖盘
09:48:33 52.32 0.000 109 570,323 卖盘
09:48:30 52.32 0.000 46 240,681 卖盘
09:48:27 52.32 0.040 16 83,704 买盘
09:48:23 52.28 -0.040 53 277,250 卖盘
09:48:20 52.32 0.000 68 355,799 卖盘
09:48:17 52.32 0.000 13 68,019 卖盘
09:48:14 52.32 -0.030 76 397,632 卖盘
09:48:11 52.35 0.080 126 659,611 买盘
09:48:08 52.27 0.000 259 1,354,558 卖盘
09:48:05 52.27 -0.060 258 1,349,360 卖盘
09:48:01 52.33 0.060 1,281 6,699,191 买盘
09:47:58 52.27 0.000 303 1,583,703 卖盘
09:47:55 52.27 0.010 147 768,370 买盘
09:47:51 52.26 0.010 67 350,156 买盘
09:47:48 52.25 0.000 51 266,487 买盘
09:47:45 52.25 -0.010 44 229,926 买盘
09:47:42 52.26 0.040 66 344,780 买盘
09:47:39 52.22 -0.040 44 229,769 卖盘
09:47:36 52.26 0.040 83 433,649 买盘
09:47:33 52.22 0.020 22 114,882 买盘
09:47:30 52.20 -0.020 30 156,607 卖盘
09:47:27 52.22 0.080 49 255,747 买盘
09:47:24 52.14 -0.020 36 187,776 卖盘
09:47:20 52.16 0.000 21 109,533 中性盘
09:47:17 52.16 0.000 44 229,504 卖盘
09:47:14 52.16 0.000 33 172,133 买盘
09:47:11 52.16 0.030 3 15,642 买盘
09:47:08 52.13 0.000 28 145,964 卖盘
09:47:05 52.13 -0.040 122 636,538 卖盘
09:47:02 52.17 0.000 25 130,414 卖盘
09:46:58 52.17 0.000 60 313,026 卖盘
09:46:55 52.17 0.000 18 93,933 卖盘
09:46:52 52.17 -0.010 38 198,280 卖盘
09:46:48 52.18 0.000 81 422,620 卖盘
09:46:45 52.18 0.000 45 234,810 卖盘
09:46:42 52.18 -0.020 68 354,986 卖盘
09:46:39 52.20 -0.060 357 1,864,127 卖盘
09:46:36 52.26 0.010 28 146,348 买盘
09:46:33 52.25 -0.010 15 78,381 卖盘
09:46:30 52.26 -0.020 57 297,854 卖盘
09:46:27 52.28 0.030 246 1,285,908 买盘
09:46:24 52.25 0.000 32 167,235 卖盘
09:46:21 52.25 0.000 48 250,908 卖盘
09:46:17 52.25 -0.030 52 271,742 卖盘
09:46:14 52.28 0.010 25 130,684 买盘
09:46:11 52.27 -0.010 87 454,793 卖盘
09:46:08 52.28 0.000 65 339,812 买盘
09:46:05 52.28 0.000 46 240,479 买盘
09:46:02 52.28 0.000 34 177,727 卖盘
09:45:59 52.28 0.000 43 224,822 买盘
09:45:55 52.28 0.080 73 381,555 买盘
09:45:52 52.20 -0.050 326 1,702,992 卖盘
09:45:49 52.25 -0.030 53 277,013 卖盘
09:45:45 52.28 0.030 19 99,306 买盘
09:45:42 52.25 -0.040 16 83,606 中性盘
09:45:39 52.29 0.060 40 209,084 买盘
09:45:36 52.23 0.020 97 506,946 中性盘
09:45:33 52.21 0.000 343 1,791,852 买盘
09:45:30 52.21 0.000 125 652,421 买盘
09:45:27 52.21 0.010 581 3,032,912 买盘
09:45:24 52.20 0.000 119 621,150 买盘
09:45:21 52.20 0.000 31 161,814 买盘
09:45:18 52.20 0.000 35 182,700 买盘
09:45:14 52.20 0.000 35 182,693 买盘
09:45:11 52.20 0.000 84 438,443 买盘
09:45:08 52.20 0.000 81 422,818 买盘
09:45:05 52.20 0.020 59 307,970 买盘
09:45:02 52.18 -0.020 31 161,781 卖盘
09:44:59 52.20 0.020 53 276,597 买盘
09:44:56 52.18 0.000 61 318,344 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021