网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兴森科技 (002436)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:7.24

历史数据下载 兴森科技(002436) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 9.09 0.000 3,202 2,910,618 买盘
14:57:03 9.09 0.000 23 20,916 卖盘
14:57:00 9.09 0.000 317 288,153 买盘
14:56:57 9.09 0.010 3 2,726 买盘
14:56:54 9.08 -0.010 9 8,172 卖盘
14:56:51 9.09 0.010 28 25,436 买盘
14:56:44 9.08 -0.010 15 13,622 卖盘
14:56:41 9.09 0.010 2 1,817 买盘
14:56:37 9.08 0.000 83 75,364 卖盘
14:56:34 9.08 0.000 217 197,121 卖盘
14:56:28 9.08 0.000 195 177,061 卖盘
14:56:25 9.08 -0.010 261 237,034 卖盘
14:56:22 9.09 0.010 51 46,335 买盘
14:56:19 9.08 -0.010 15 13,629 卖盘
14:56:16 9.09 0.010 160 145,297 买盘
14:56:12 9.08 0.000 40 36,320 卖盘
14:56:09 9.08 0.000 38 34,505 卖盘
14:56:06 9.08 0.000 12 10,900 卖盘
14:56:02 9.08 0.010 685 621,880 买盘
14:56:00 9.07 0.000 6 5,447 卖盘
14:55:56 9.07 0.000 24 21,774 卖盘
14:55:53 9.07 -0.010 8 7,261 卖盘
14:55:50 9.08 0.000 31 28,138 买盘
14:55:47 9.08 0.010 13 11,802 买盘
14:55:44 9.07 -0.010 53 48,117 卖盘
14:55:40 9.08 0.000 8 7,258 买盘
14:55:37 9.08 0.000 90 81,644 买盘
14:55:31 9.08 0.010 26 23,598 买盘
14:55:28 9.07 -0.010 66 59,875 卖盘
14:55:25 9.08 0.000 26 23,608 买盘
14:55:21 9.08 0.000 29 26,332 买盘
14:55:18 9.08 0.010 239 216,991 买盘
14:55:15 9.07 -0.010 11 9,982 卖盘
14:55:12 9.08 0.000 13 11,792 买盘
14:55:09 9.08 0.010 105 95,256 买盘
14:55:06 9.07 -0.010 54 48,978 卖盘
14:55:02 9.08 0.010 6 5,443 买盘
14:54:59 9.07 -0.010 24 21,768 卖盘
14:54:56 9.08 0.000 6 5,447 买盘
14:54:53 9.08 0.000 1 908 买盘
14:54:50 9.08 0.000 225 204,119 买盘
14:54:46 9.08 0.000 4 3,631 买盘
14:54:43 9.08 0.000 14 12,707 买盘
14:54:37 9.08 0.000 4 3,630 买盘
14:54:34 9.08 0.010 61 55,385 买盘
14:54:30 9.07 -0.010 56 50,792 卖盘
14:54:27 9.08 0.000 1 908 买盘
14:54:24 9.08 0.010 12 10,896 买盘
14:54:21 9.07 0.000 14 12,711 卖盘
14:54:18 9.07 -0.010 62 56,237 卖盘
14:54:14 9.08 0.000 1 908 买盘
14:54:08 9.08 0.000 671 608,885 卖盘
14:54:05 9.08 0.000 268 243,344 买盘
14:54:02 9.08 0.010 45 40,858 买盘
14:53:58 9.07 0.000 118 107,071 卖盘
14:53:55 9.07 -0.010 11 9,977 卖盘
14:53:49 9.08 0.010 110 99,775 买盘
14:53:45 9.07 -0.010 13 11,801 卖盘
14:53:43 9.08 0.010 40 36,320 买盘
14:53:39 9.07 -0.010 1 907 卖盘
14:53:36 9.08 0.010 45 40,859 买盘
14:53:30 9.07 -0.010 1 907 卖盘
14:53:27 9.08 0.000 79 71,730 买盘
14:53:23 9.08 0.000 18 16,343 买盘
14:53:20 9.08 0.000 96 87,168 卖盘
14:53:17 9.08 0.000 153 138,985 卖盘
14:53:14 9.08 0.000 55 49,940 卖盘
14:53:07 9.08 0.000 202 183,424 卖盘
14:53:04 9.08 -0.010 9 8,172 卖盘
14:52:58 9.09 0.010 6 5,454 买盘
14:52:54 9.08 0.000 2 1,816 卖盘
14:52:51 9.08 0.000 9 8,172 卖盘
14:52:48 9.08 -0.010 119 108,057 卖盘
14:52:45 9.09 0.000 210 190,769 买盘
14:52:42 9.09 0.000 400 363,500 买盘
14:52:38 9.09 0.010 6 5,450 买盘
14:52:35 9.08 0.000 128 116,274 卖盘
14:52:32 9.08 0.000 14 12,720 卖盘
14:52:29 9.08 0.000 327 296,916 卖盘
14:52:25 9.08 0.000 39 35,417 卖盘
14:52:22 9.08 -0.010 66 59,978 卖盘
14:52:16 9.09 0.010 131 118,993 买盘
14:52:13 9.08 0.000 2 1,817 卖盘
14:52:10 9.08 0.000 37 33,596 卖盘
14:52:06 9.08 0.000 2 1,816 卖盘
14:52:03 9.08 -0.010 45 40,866 卖盘
14:52:00 9.09 0.000 10 9,090 买盘
14:51:54 9.09 0.000 103 93,627 买盘
14:51:51 9.09 0.000 42 38,177 买盘
14:51:44 9.09 0.000 49 44,511 买盘
14:51:41 9.09 0.010 1 909 买盘
14:51:38 9.08 -0.010 7 6,357 卖盘
14:51:31 9.09 0.010 47 42,723 买盘
14:51:28 9.08 0.000 5 4,540 卖盘
14:51:25 9.08 -0.010 252 229,018 卖盘
14:51:22 9.09 0.010 28 25,426 买盘
14:51:19 9.08 0.000 40 36,322 卖盘
14:51:16 9.08 -0.010 6 5,448 卖盘
14:51:12 9.09 0.000 14 12,716 买盘
14:51:09 9.09 0.000 7 6,363 买盘
14:51:06 9.09 0.000 13 11,817 买盘
14:51:03 9.09 0.000 8 7,272 买盘
14:50:59 9.09 0.010 47 42,723 买盘
14:50:56 9.08 0.000 44 39,984 卖盘
14:50:52 9.08 0.000 4 3,632 卖盘
14:50:49 9.08 0.000 31 28,150 卖盘
14:50:46 9.08 0.000 5 4,540 卖盘
14:50:43 9.08 0.000 1 908 卖盘
14:50:40 9.08 -0.010 73 66,304 卖盘
14:50:37 9.09 0.000 13 11,808 买盘
14:50:34 9.09 0.010 34 30,897 买盘
14:50:31 9.08 -0.010 2 1,817 卖盘
14:50:27 9.09 0.000 5 4,545 买盘
14:50:24 9.09 0.010 2 1,817 买盘
14:50:21 9.08 -0.010 48 43,585 卖盘
14:50:18 9.09 0.000 1 909 买盘
14:50:15 9.09 -0.010 15 13,635 买盘
14:50:12 9.10 0.000 97 88,200 买盘
14:50:08 9.10 0.010 48 43,635 买盘
14:50:05 9.09 0.000 89 80,902 卖盘
14:49:59 9.09 -0.010 3 2,727 卖盘
14:49:52 9.10 0.000 1 910 买盘
14:49:49 9.10 0.000 39 35,462 买盘
14:49:43 9.10 0.010 1 910 买盘
14:49:40 9.09 -0.010 7 6,364 卖盘
14:49:36 9.10 0.000 11 10,010 买盘
14:49:30 9.10 0.000 8 7,276 买盘
14:49:27 9.10 0.000 10 9,100 买盘
14:49:24 9.10 0.000 5 4,550 买盘
14:49:20 9.10 0.010 1 910 买盘
14:49:17 9.09 -0.010 26 23,634 卖盘
14:49:14 9.10 0.000 22 20,013 买盘
14:49:07 9.10 0.010 12 10,920 买盘
14:49:04 9.09 -0.010 4 3,638 卖盘
14:49:01 9.10 0.000 68 61,880 买盘
14:48:58 9.10 0.000 5 4,550 买盘
14:48:55 9.10 0.000 2 1,819 买盘
14:48:51 9.10 0.000 1 910 买盘
14:48:48 9.10 0.000 52 47,320 买盘
14:48:42 9.10 -0.010 35 31,849 卖盘
14:48:39 9.11 0.000 1 911 买盘
14:48:35 9.11 0.010 20 18,202 买盘
14:48:29 9.10 0.000 1 910 卖盘
14:48:26 9.10 -0.010 4 3,640 卖盘
14:48:23 9.11 0.010 62 56,479 买盘
14:48:19 9.10 0.000 12 10,920 卖盘
14:48:16 9.10 -0.010 11 10,011 卖盘
14:48:13 9.11 0.000 2 1,822 买盘
14:48:10 9.11 0.010 11 10,011 买盘
14:48:07 9.10 -0.010 9 8,190 卖盘
14:48:03 9.11 0.000 14 12,743 买盘
14:48:00 9.11 0.010 11 10,021 买盘
14:47:57 9.10 -0.010 29 26,390 卖盘
14:47:54 9.11 0.000 3 2,733 买盘
14:47:50 9.11 0.000 1 911 买盘
14:47:47 9.11 0.000 13 11,843 买盘
14:47:44 9.11 0.010 24 21,847 买盘
14:47:41 9.10 -0.010 212 192,828 卖盘
14:47:38 9.11 0.000 22 20,032 买盘
14:47:31 9.11 0.010 97 88,280 买盘
14:47:28 9.10 0.000 306 278,459 卖盘
14:47:25 9.10 0.000 40 36,400 卖盘
14:47:22 9.10 0.000 30 27,300 卖盘
14:47:18 9.10 -0.010 51 46,411 卖盘
14:47:15 9.11 0.010 23 20,953 买盘
14:47:12 9.10 -0.010 36 32,760 卖盘
14:47:03 9.11 0.000 45 40,990 买盘
14:47:00 9.11 0.010 20 18,220 买盘
14:46:53 9.10 -0.010 26 23,679 卖盘
14:46:50 9.11 0.000 1 911 买盘
14:46:46 9.11 0.000 1 911 买盘
14:46:40 9.11 0.000 13 11,842 买盘
14:46:37 9.11 0.000 99 90,183 买盘
14:46:34 9.11 0.010 4 3,641 买盘
14:46:31 9.10 0.000 25 22,750 卖盘
14:46:28 9.10 0.010 20 18,205 中性盘
14:46:25 9.09 -0.010 175 159,242 卖盘
14:46:21 9.10 0.010 191 173,809 买盘
14:46:18 9.09 -0.010 16 14,551 卖盘
14:46:15 9.10 0.000 61 55,506 买盘
14:46:12 9.10 0.000 288 262,080 买盘
14:46:09 9.10 0.010 271 246,610 买盘
14:46:05 9.09 0.000 175 159,075 卖盘
14:46:02 9.09 0.000 80 72,796 卖盘
14:45:58 9.09 0.000 288 261,717 买盘
14:45:52 9.09 0.000 306 278,154 买盘
14:45:49 9.09 0.010 12 10,904 买盘
14:45:46 9.08 0.000 10 9,080 卖盘
14:45:43 9.08 -0.010 11 9,988 卖盘
14:45:40 9.09 0.000 2 1,818 买盘
14:45:37 9.09 0.000 26 23,633 买盘
14:45:33 9.09 0.010 27 24,523 买盘
14:45:30 9.08 -0.010 9 8,176 卖盘
14:45:27 9.09 0.010 2 1,818 买盘
14:45:21 9.08 0.000 99 89,966 卖盘
14:45:17 9.08 0.000 156 141,648 卖盘
14:45:14 9.08 0.000 155 140,764 卖盘
14:45:11 9.08 0.000 79 71,734 买盘
14:45:08 9.08 0.000 22 19,975 买盘
14:45:04 9.08 0.000 23 20,884 买盘
14:45:01 9.08 0.000 323 293,084 买盘
14:44:55 9.08 0.000 27 24,516 买盘
14:44:52 9.08 0.000 53 48,124 买盘
14:44:47 9.08 0.010 3 2,723 买盘
14:44:45 9.07 -0.010 1 907 卖盘
14:44:42 9.08 0.000 20 18,160 买盘
14:44:39 9.08 0.000 5 4,538 买盘
14:44:32 9.08 0.010 12 10,896 买盘
14:44:29 9.07 -0.010 16 14,527 卖盘
14:44:26 9.08 0.000 24 21,792 买盘
14:44:22 9.08 0.010 5 4,540 买盘
14:44:16 9.07 0.000 6 5,447 卖盘
14:44:13 9.07 -0.010 10 9,070 卖盘
14:44:10 9.08 0.000 6 5,448 买盘
14:44:07 9.08 0.010 26 23,608 买盘
14:44:00 9.07 0.000 122 110,652 买盘
14:43:57 9.07 0.000 103 93,421 卖盘
14:43:51 9.07 0.000 80 72,602 卖盘
14:43:48 9.07 -0.020 120 108,845 卖盘
14:43:44 9.09 0.000 24 21,799 买盘
14:43:41 9.09 0.000 2 1,817 买盘
14:43:38 9.09 0.010 91 82,687 买盘
14:43:34 9.08 -0.010 20 18,160 卖盘
14:43:29 9.07 0.000 531 481,617 买盘
14:43:25 9.07 0.000 88 79,816 买盘
14:43:22 9.07 0.010 49 44,439 买盘
14:43:19 9.06 0.000 20 18,120 卖盘
14:43:15 9.06 0.000 32 29,010 卖盘
14:43:13 9.06 -0.010 34 30,824 卖盘
14:43:06 9.07 0.010 10 9,061 买盘
14:43:03 9.06 0.000 212 192,255 卖盘
14:42:59 9.06 0.000 3 2,718 卖盘
14:42:56 9.06 0.000 1 906 卖盘
14:42:53 9.06 -0.010 13 11,783 卖盘
14:42:50 9.07 0.000 6 5,442 买盘
14:42:47 9.07 0.000 20 18,140 买盘
14:42:41 9.06 0.000 35 31,710 卖盘
14:42:37 9.06 -0.010 473 429,005 卖盘
14:42:34 9.07 0.000 64 58,068 卖盘
14:42:31 9.07 0.000 4 3,628 卖盘
14:42:28 9.07 -0.010 1 907 卖盘
14:42:25 9.08 0.010 10 9,080 买盘
14:42:18 9.07 -0.010 27 24,493 卖盘
14:42:15 9.08 0.010 25 22,700 买盘
14:42:12 9.07 -0.010 26 23,582 卖盘
14:42:09 9.08 0.010 5 4,540 买盘
14:42:05 9.07 -0.010 11 9,983 卖盘
14:42:02 9.08 0.000 5 4,540 买盘
14:41:59 9.08 0.000 240 217,920 卖盘
14:41:55 9.08 -0.010 109 98,983 卖盘
14:41:49 9.09 0.010 25 22,725 买盘
14:41:36 9.08 -0.010 3 2,726 卖盘
14:41:33 9.09 0.010 20 18,180 买盘
14:41:30 9.08 0.000 40 36,326 卖盘
14:41:27 9.08 0.000 10 9,080 卖盘
14:41:20 9.08 0.000 12 10,896 卖盘
14:41:14 9.08 -0.010 8 7,271 卖盘
14:41:10 9.09 0.010 20 18,180 买盘
14:41:07 9.08 0.000 8 7,266 卖盘
14:41:04 9.08 -0.010 30 27,240 卖盘
14:41:01 9.09 0.010 12 10,908 买盘
14:40:58 9.08 0.000 1 908 卖盘
14:40:55 9.08 0.000 2 1,816 卖盘
14:40:52 9.08 0.000 12 10,896 卖盘
14:40:45 9.08 0.000 10 9,080 卖盘
14:40:42 9.08 0.000 143 129,843 买盘
14:40:39 9.08 0.000 123 111,684 买盘
14:40:36 9.08 0.000 402 365,016 卖盘
14:40:32 9.08 0.000 4 3,632 卖盘
14:40:29 9.08 0.000 93 84,444 卖盘
14:40:20 9.08 -0.010 35 31,780 卖盘
14:40:16 9.09 0.010 1 909 买盘
14:40:13 9.08 0.000 1 908 卖盘
14:40:10 9.08 -0.010 31 28,149 卖盘
14:40:07 9.09 0.010 12 10,906 买盘
14:40:03 9.08 0.000 51 46,309 卖盘
14:40:00 9.08 0.000 8 7,264 买盘
14:39:57 9.08 0.000 42 38,136 卖盘
14:39:51 9.08 0.000 87 78,996 买盘
14:39:47 9.08 0.000 13 11,804 买盘
14:39:44 9.08 0.010 59 53,572 买盘
14:39:41 9.07 -0.010 17 15,420 卖盘
14:39:38 9.08 0.000 1 908 买盘
14:39:31 9.08 0.000 567 513,937 买盘
14:39:28 9.08 0.010 90 81,687 买盘
14:39:25 9.07 0.000 12 10,891 卖盘
14:39:22 9.07 -0.010 94 85,262 卖盘
14:39:19 9.08 0.010 4 3,632 买盘
14:39:16 9.07 0.000 1 907 卖盘
14:39:09 9.07 -0.010 9 8,166 卖盘
14:39:06 9.08 -0.010 533 483,964 卖盘
14:39:03 9.09 0.010 30 27,260 买盘
14:39:00 9.08 0.000 45 40,862 卖盘
14:38:56 9.08 0.000 54 49,052 卖盘
14:38:53 9.08 0.000 14 12,712 卖盘
14:38:50 9.08 0.000 38 34,504 卖盘
14:38:47 9.08 0.000 2 1,817 卖盘
14:38:44 9.08 0.000 156 141,703 卖盘
14:38:40 9.08 0.000 51 46,308 卖盘
14:38:37 9.08 -0.010 67 60,866 卖盘
14:38:34 9.09 0.010 4 3,636 买盘
14:38:28 9.08 -0.010 20 18,160 卖盘
14:38:21 9.09 0.000 10 9,090 买盘
14:38:18 9.09 0.010 23 20,907 买盘
14:38:15 9.08 -0.010 46 41,768 卖盘
14:38:12 9.09 0.000 1 909 买盘
14:38:08 9.09 0.000 12 10,902 买盘
14:37:58 9.09 0.010 41 37,239 买盘
14:37:52 9.08 0.000 61 55,399 卖盘
14:37:46 9.08 0.000 3 2,724 卖盘
14:37:30 9.08 -0.010 10 9,080 卖盘
14:37:27 9.09 0.000 35 31,815 买盘
14:37:23 9.09 0.000 7 6,363 买盘
14:37:20 9.09 0.000 22 19,998 买盘
14:37:14 9.09 0.000 30 27,270 买盘
14:37:10 9.09 0.010 43 39,049 买盘
14:37:07 9.08 -0.010 44 39,952 卖盘
14:37:04 9.09 0.000 15 13,635 卖盘
14:37:01 9.09 0.000 166 150,894 卖盘
14:36:54 9.09 0.000 17 15,455 卖盘
14:36:51 9.09 0.000 2 1,818 卖盘
14:36:48 9.09 0.000 77 69,993 卖盘
14:36:45 9.09 0.000 143 129,987 卖盘
14:36:42 9.09 0.000 20 18,182 卖盘
14:36:38 9.09 0.000 3 2,727 卖盘
14:36:35 9.09 0.000 14 12,726 卖盘
14:36:28 9.09 0.000 26 23,636 卖盘
14:36:25 9.09 -0.010 14 12,726 卖盘
14:36:19 9.10 0.000 265 241,150 卖盘
14:36:16 9.10 0.000 599 545,090 卖盘
14:36:13 9.10 0.000 84 76,440 卖盘
14:36:09 9.10 0.000 6 5,462 卖盘
14:36:03 9.10 -0.010 10 9,100 卖盘
14:36:00 9.11 0.010 51 46,420 买盘
14:35:57 9.10 0.000 40 36,400 卖盘
14:35:53 9.10 0.000 92 83,720 卖盘
14:35:50 9.10 0.000 4 3,640 卖盘
14:35:44 9.10 0.000 26 23,660 卖盘
14:35:40 9.10 0.000 9 8,190 卖盘
14:35:34 9.10 0.000 10 9,100 卖盘
14:35:22 9.10 -0.010 7 6,373 卖盘
14:35:18 9.11 0.000 17 15,487 买盘
14:35:15 9.11 0.010 22 20,042 买盘
14:35:12 9.10 0.000 7 6,370 卖盘
14:35:02 9.10 0.000 6 5,460 卖盘
14:34:55 9.10 0.000 2 1,820 卖盘
14:34:49 9.10 0.000 6 5,460 卖盘
14:34:46 9.10 0.000 1 910 卖盘
14:34:43 9.10 0.000 6 5,460 卖盘
14:34:40 9.10 -0.010 5 4,550 卖盘
14:34:36 9.11 0.010 37 33,706 买盘
14:34:24 9.10 0.000 7 6,376 卖盘
14:34:20 9.10 0.000 4 3,640 卖盘
14:34:07 9.10 0.000 1 910 卖盘
14:34:01 9.10 -0.010 2 1,820 卖盘
14:33:58 9.11 0.000 11 10,021 卖盘
14:33:55 9.11 0.000 43 39,173 卖盘
14:33:52 9.11 -0.010 150 136,650 卖盘
14:33:45 9.12 0.000 11 10,032 买盘
14:33:42 9.12 0.000 39 35,530 买盘
14:33:39 9.12 0.000 4 3,648 买盘
14:33:23 9.12 0.000 25 22,800 买盘
14:33:20 9.12 0.000 1 912 买盘
14:33:16 9.12 0.000 371 338,352 卖盘
14:33:13 9.12 -0.010 70 63,840 卖盘
14:33:10 9.13 0.000 26 23,738 买盘
14:33:00 9.13 0.000 1 913 买盘
14:32:57 9.13 0.000 2 1,826 买盘
14:32:54 9.13 0.000 4 3,652 买盘
14:32:51 9.13 0.000 2 1,826 买盘
14:32:48 9.13 0.000 8 7,304 买盘
14:32:45 9.13 0.000 1 913 买盘
14:32:41 9.13 0.000 55 50,167 买盘
14:32:38 9.13 0.010 65 59,325 买盘
14:32:35 9.12 0.000 265 241,680 买盘
14:32:32 9.12 0.010 12 10,944 买盘
14:32:29 9.11 0.000 28 25,508 卖盘
14:32:25 9.11 0.000 1 911 卖盘
14:32:22 9.11 0.000 53 48,283 卖盘
14:32:06 9.11 -0.010 11 10,021 卖盘
14:31:57 9.12 0.000 36 32,808 买盘
14:31:47 9.12 0.010 51 46,467 买盘
14:31:37 9.11 0.000 35 31,885 买盘
14:31:34 9.11 0.000 31 28,261 买盘
14:31:31 9.11 0.000 19 17,309 卖盘
14:31:28 9.11 -0.010 7 6,377 卖盘
14:31:25 9.12 0.010 27 24,613 买盘
14:31:22 9.11 0.000 21 19,131 卖盘
14:31:19 9.11 0.000 6 5,466 卖盘
14:31:15 9.11 -0.010 23 20,953 卖盘
14:31:12 9.12 0.000 414 377,568 卖盘
14:31:09 9.12 -0.010 281 256,273 卖盘
14:31:06 9.13 0.000 10 9,130 买盘
14:31:03 9.13 0.000 22 20,086 买盘
14:30:59 9.13 0.000 9 8,217 买盘
14:30:56 9.13 0.000 100 91,300 买盘
14:30:43 9.13 0.000 8 7,304 买盘
14:30:40 9.13 0.000 2 1,826 买盘
14:30:37 9.13 0.000 60 54,780 买盘
14:30:34 9.13 0.000 2 1,826 买盘
14:30:21 9.13 0.000 1 913 买盘
14:30:15 9.13 0.000 42 38,346 卖盘
14:30:12 9.13 0.000 11 10,043 卖盘
14:30:08 9.13 0.000 22 20,086 卖盘
14:30:02 9.13 -0.010 1 913 卖盘
14:29:58 9.14 0.010 3 2,742 买盘
14:29:52 9.13 0.000 3 2,739 卖盘
14:29:49 9.13 -0.010 23 21,008 卖盘
14:29:46 9.14 0.010 500 457,000 买盘
14:29:43 9.13 0.010 11 10,043 买盘
14:29:39 9.12 -0.010 62 56,600 卖盘
14:29:30 9.13 0.010 5 4,565 买盘
14:29:24 9.12 0.000 26 23,712 卖盘
14:29:21 9.12 -0.010 26 23,712 卖盘
14:29:13 9.13 0.010 1 913 买盘
14:29:01 9.12 -0.010 17 15,505 卖盘
14:28:48 9.13 0.000 92 83,996 买盘
14:28:33 9.13 0.000 30 27,390 卖盘
14:28:29 9.13 0.000 13 11,869 买盘
14:28:23 9.13 0.010 32 29,216 买盘
14:28:17 9.12 -0.010 137 124,944 卖盘
14:28:13 9.13 0.000 5 4,565 买盘
14:28:10 9.13 0.000 7 6,391 买盘
14:28:07 9.13 0.000 6 5,478 买盘
14:28:04 9.13 0.000 65 59,345 买盘
14:28:00 9.13 0.000 1 913 买盘
14:27:57 9.13 0.010 5 4,565 买盘
14:27:51 9.12 0.000 24 21,888 卖盘
14:27:35 9.12 0.000 11 10,032 卖盘
14:27:29 9.12 0.010 862 786,762 买盘
14:27:19 9.11 0.000 74 67,414 卖盘
14:27:13 9.11 0.000 30 27,330 买盘
14:27:09 9.11 0.000 34 30,974 卖盘
14:27:06 9.11 0.000 8 7,288 买盘
14:27:00 9.11 0.000 8 7,288 买盘
14:26:51 9.11 0.000 19 17,309 卖盘
14:26:44 9.11 -0.010 15 13,665 卖盘
14:26:35 9.12 0.000 1 912 买盘
14:26:28 9.12 0.020 4 3,648 买盘
14:26:25 9.10 -0.010 21 19,122 卖盘
14:26:22 9.11 0.010 354 322,492 买盘
14:26:15 9.10 0.000 45 40,978 卖盘
14:26:12 9.10 0.000 35 31,850 卖盘
14:26:06 9.10 0.000 20 18,200 卖盘
14:25:59 9.10 0.000 5 4,550 买盘
14:25:56 9.10 0.000 6 5,460 买盘
14:25:53 9.10 0.000 13 11,830 买盘
14:25:50 9.10 0.000 66 60,060 卖盘
14:25:47 9.10 -0.010 10 9,100 卖盘
14:25:40 9.11 0.010 10 9,110 买盘
14:25:34 9.10 -0.010 25 22,750 卖盘
14:25:31 9.11 0.010 288 262,176 买盘
14:25:28 9.10 0.000 2 1,820 卖盘
14:25:24 9.10 0.000 101 91,901 买盘
14:25:21 9.10 0.000 37 33,646 买盘
14:25:18 9.10 0.000 19 17,281 买盘
14:25:15 9.10 0.000 36 32,725 买盘
14:25:12 9.10 0.000 145 131,943 卖盘
14:25:08 9.10 0.000 322 293,020 卖盘
14:25:05 9.10 0.000 11 10,010 卖盘
14:25:02 9.10 0.000 79 71,890 卖盘
14:24:59 9.10 -0.010 11 10,010 卖盘
14:24:55 9.11 0.000 139 126,629 卖盘
14:24:52 9.11 0.000 33 30,063 卖盘
14:24:42 9.11 0.000 1 911 卖盘
14:24:40 9.11 0.000 2 1,822 卖盘
14:24:33 9.11 0.000 48 43,728 买盘
14:24:30 9.11 0.000 54 49,194 买盘
14:24:27 9.11 0.000 16 14,561 买盘
14:24:20 9.10 0.000 38 34,594 卖盘
14:24:17 9.10 -0.010 27 24,588 卖盘
14:24:11 9.10 -0.010 9 8,190 卖盘
14:24:08 9.11 0.000 267 243,237 卖盘
14:24:01 9.11 0.000 9 8,199 卖盘
14:23:58 9.11 -0.010 35 31,885 卖盘
14:23:51 9.12 0.000 3 2,736 买盘
14:23:48 9.12 0.000 104 94,848 卖盘
14:23:45 9.12 0.000 15 13,680 卖盘
14:23:42 9.12 0.000 24 21,888 卖盘
14:23:29 9.12 0.000 5 4,560 买盘
14:23:26 9.12 0.000 9 8,208 买盘
14:23:23 9.12 0.000 146 133,152 卖盘
14:23:20 9.12 -0.010 24 21,888 卖盘
14:23:13 9.13 0.000 20 18,250 买盘
14:23:07 9.13 0.000 11 10,043 买盘
14:23:01 9.13 0.000 47 42,911 卖盘
14:22:57 9.13 0.000 19 17,347 卖盘
14:22:54 9.13 0.000 11 10,043 卖盘
14:22:51 9.13 0.000 36 32,868 卖盘
14:22:48 9.13 0.000 4 3,652 卖盘
14:22:45 9.13 0.000 24 21,912 买盘
14:22:41 9.13 0.000 14 12,782 买盘
14:22:38 9.13 0.000 139 126,907 卖盘
14:22:34 9.13 0.000 54 49,302 卖盘
14:22:31 9.13 0.000 28 25,564 卖盘
14:22:28 9.13 0.000 8 7,304 卖盘
14:22:25 9.13 0.000 46 41,998 买盘
14:22:22 9.13 0.000 92 83,996 买盘
14:22:16 9.13 0.000 28 25,564 买盘
14:22:13 9.13 0.010 2 1,826 买盘
14:21:53 9.12 0.000 231 210,672 买盘
14:21:50 9.12 0.000 191 174,192 买盘
14:21:47 9.12 0.010 71 64,752 买盘
14:21:43 9.11 0.000 10 9,110 卖盘
14:21:37 9.11 -0.010 56 51,016 卖盘
14:21:34 9.12 0.000 1 912 买盘
14:21:31 9.12 0.000 4 3,648 买盘
14:21:28 9.12 0.000 20 18,240 买盘
14:21:18 9.12 0.000 100 91,200 买盘
14:21:12 9.12 0.000 3 2,736 买盘
14:21:09 9.12 0.000 27 24,624 买盘
14:21:06 9.12 0.000 32 29,153 买盘
14:21:02 9.12 0.000 60 54,720 买盘
14:20:52 9.12 0.000 21 19,148 买盘
14:20:49 9.12 0.000 2 1,824 买盘
14:20:43 9.12 0.000 10 9,120 买盘
14:20:40 9.12 0.000 50 45,600 买盘
14:20:37 9.12 0.000 19 17,328 买盘
14:20:27 9.12 0.000 6 5,472 买盘
14:20:24 9.12 0.000 7 6,384 买盘
14:20:21 9.12 0.010 3 2,736 买盘
14:20:18 9.11 0.000 14 12,757 卖盘
14:20:14 9.11 0.000 63 57,406 卖盘
14:20:11 9.11 0.000 652 594,087 买盘
14:20:08 9.11 0.000 30 27,329 买盘
14:20:04 9.11 0.010 27 24,597 买盘
14:20:01 9.10 0.000 828 753,307 买盘
14:19:52 9.10 0.010 30 27,300 买盘
14:19:48 9.09 -0.010 150 136,350 卖盘
14:19:45 9.10 0.000 34 30,925 买盘
14:19:42 9.10 0.000 15 13,650 买盘
14:19:39 9.10 0.010 141 128,245 买盘
14:19:36 9.09 0.000 9 8,181 卖盘
14:19:32 9.09 -0.010 75 68,179 卖盘
14:19:29 9.10 0.000 11 10,010 买盘
14:19:22 9.10 0.000 100 91,000 买盘
14:19:19 9.10 0.000 26 23,660 买盘
14:19:16 9.10 0.000 518 471,380 卖盘
14:19:13 9.10 0.000 146 132,872 卖盘
14:19:07 9.10 -0.010 1,203 1,094,730 卖盘
14:19:04 9.11 0.000 10 9,101 买盘
14:19:00 9.11 0.000 15 13,655 买盘
14:18:57 9.11 0.000 77 70,139 买盘
14:18:54 9.11 0.000 8 7,288 买盘
14:18:45 9.11 -0.010 171 155,781 卖盘
14:18:38 9.12 0.010 18 16,416 买盘
14:18:35 9.11 -0.010 7 6,377 卖盘
14:18:28 9.12 0.010 3 2,736 买盘
14:18:25 9.11 0.000 14 12,754 卖盘
14:18:22 9.11 0.000 36 32,796 卖盘
14:18:19 9.11 0.000 2 1,822 卖盘
14:18:16 9.11 0.000 15 13,665 卖盘
14:18:13 9.11 -0.010 8 7,288 卖盘
14:18:10 9.12 0.000 5 4,556 买盘
14:18:06 9.12 0.010 45 40,996 买盘
14:18:03 9.11 0.000 330 300,630 买盘
14:18:00 9.11 0.000 139 126,629 买盘
14:17:57 9.11 0.010 109 99,299 买盘
14:17:54 9.10 0.000 48 43,726 卖盘
14:17:50 9.10 0.000 4 3,640 卖盘
14:17:37 9.10 0.000 11 10,010 卖盘
14:17:31 9.10 0.000 1 910 卖盘
14:17:28 9.10 0.000 61 55,510 卖盘
14:17:25 9.10 0.000 8 7,280 卖盘
14:17:22 9.10 0.000 12 10,920 卖盘
14:17:15 9.10 0.000 155 141,050 卖盘
14:17:12 9.10 0.000 271 246,610 卖盘
14:17:09 9.10 0.000 60 54,600 卖盘
14:16:50 9.10 0.000 24 21,840 卖盘
14:16:40 9.10 -0.010 100 91,000 卖盘
14:16:30 9.11 0.010 6 5,466 买盘
14:16:27 9.10 -0.010 62 56,481 卖盘
14:16:24 9.11 0.000 1 911 买盘
14:16:21 9.11 0.000 162 147,582 卖盘
14:16:15 9.11 0.000 21 19,131 卖盘
14:16:08 9.11 0.000 60 54,660 卖盘
14:16:05 9.11 0.000 9 8,199 卖盘
14:16:01 9.11 -0.010 52 47,382 卖盘
14:15:58 9.12 0.010 1 912 买盘
14:15:38 9.11 0.000 7 6,377 卖盘
14:15:23 9.11 0.000 10 9,110 卖盘
14:15:16 9.11 0.000 1 911 卖盘
14:15:10 9.11 0.000 15 13,665 卖盘
14:15:07 9.11 0.000 6 5,466 卖盘
14:15:04 9.11 0.000 61 55,571 买盘
14:14:57 9.11 0.000 9 8,199 买盘
14:14:48 9.11 0.010 6 5,466 买盘
14:14:44 9.10 -0.010 197 179,437 卖盘
14:14:41 9.11 0.000 20 18,220 卖盘
14:14:38 9.11 0.000 51 46,461 卖盘
14:14:34 9.11 -0.010 1 911 卖盘
14:14:25 9.12 0.010 18 16,408 买盘
14:14:22 9.11 0.000 314 286,084 卖盘
14:14:09 9.11 0.000 24 21,864 卖盘
14:14:03 9.11 0.000 49 44,639 卖盘
14:13:56 9.11 0.000 46 41,906 卖盘
14:13:40 9.11 0.000 36 32,796 卖盘
14:13:34 9.11 0.000 174 158,514 卖盘
14:13:21 9.11 0.000 26 23,686 卖盘
14:13:18 9.11 -0.010 20 18,220 卖盘
14:13:15 9.12 0.010 23 20,954 买盘
14:13:12 9.11 -0.010 68 61,976 卖盘
14:13:02 9.12 0.010 10 9,120 买盘
14:12:59 9.11 -0.010 20 18,220 卖盘
14:12:56 9.12 0.000 59 53,758 买盘
14:12:49 9.12 0.010 21 19,137 买盘
14:12:46 9.11 -0.010 16 14,576 卖盘
14:12:43 9.12 0.010 28 25,536 买盘
14:12:40 9.11 -0.010 6 5,466 卖盘
14:12:37 9.12 0.000 42 38,263 买盘
14:12:31 9.12 0.000 26 23,712 卖盘
14:12:27 9.12 0.000 25 22,800 买盘
14:12:24 9.12 0.000 5 4,560 买盘
14:12:21 9.12 0.010 13 11,849 买盘
14:12:18 9.11 -0.010 23 20,971 卖盘
14:12:15 9.12 0.000 9 8,208 卖盘
14:12:05 9.12 0.000 19 17,328 卖盘
14:12:01 9.12 0.000 211 192,432 买盘
14:11:58 9.12 0.000 234 213,415 卖盘
14:11:55 9.12 -0.010 104 94,936 卖盘
14:11:52 9.13 0.000 3 2,739 买盘
14:11:48 9.13 0.010 22 20,065 买盘
14:11:45 9.12 0.000 34 31,008 买盘
14:11:42 9.12 0.000 63 57,456 买盘
14:11:39 9.12 -0.010 347 316,464 卖盘
14:11:36 9.13 0.010 11 10,043 买盘
14:11:32 9.12 -0.010 6 5,472 卖盘
14:11:29 9.13 0.000 12 10,947 买盘
14:11:23 9.13 0.000 75 68,475 卖盘
14:11:19 9.13 0.000 6 5,478 卖盘
14:11:10 9.13 0.000 105 95,865 卖盘
14:11:07 9.13 0.000 26 23,738 卖盘
14:11:04 9.13 0.000 19 17,347 卖盘
14:11:00 9.13 0.000 3 2,739 卖盘
14:10:57 9.13 0.000 6 5,478 卖盘
14:10:54 9.13 -0.010 137 125,207 卖盘
14:10:51 9.14 0.020 848 774,726 买盘
14:10:45 9.12 -0.010 24 21,888 卖盘
14:10:41 9.13 0.000 22 20,086 买盘
14:10:38 9.13 0.000 17 15,521 买盘
14:10:32 9.13 0.010 1 913 买盘
14:10:25 9.12 0.000 10 9,120 卖盘
14:10:22 9.12 0.000 108 98,554 卖盘
14:10:15 9.12 -0.010 25 22,815 卖盘
14:10:12 9.13 0.010 103 94,039 买盘
14:10:09 9.12 0.000 12 10,944 买盘
14:10:06 9.12 0.000 21 19,152 卖盘
14:09:59 9.12 0.000 6 5,472 卖盘
14:09:56 9.12 0.000 6 5,472 卖盘
14:09:52 9.12 0.000 14 12,768 买盘
14:09:49 9.12 0.000 21 19,152 买盘
14:09:43 9.12 0.000 9 8,208 买盘
14:09:40 9.12 0.000 6 5,472 卖盘
14:09:34 9.12 0.000 24 21,888 卖盘
14:09:27 9.12 0.000 21 19,152 卖盘
14:09:18 9.12 -0.010 72 65,664 卖盘
14:09:15 9.13 0.010 2 1,826 买盘
14:09:05 9.12 0.000 42 38,304 卖盘
14:09:01 9.12 0.000 10 9,120 卖盘
14:08:55 9.12 0.000 11 10,032 卖盘
14:08:52 9.12 0.000 155 141,360 买盘
14:08:49 9.12 0.000 25 22,800 买盘
14:08:46 9.12 0.000 99 90,288 卖盘
14:08:23 9.12 0.000 1 912 卖盘
14:08:20 9.12 0.000 9 8,208 卖盘
14:08:17 9.12 0.000 28 25,536 买盘
14:08:14 9.12 -0.010 810 738,180 卖盘
14:08:01 9.13 0.000 6 5,478 卖盘
14:07:58 9.13 0.000 23 20,999 卖盘
14:07:55 9.13 0.000 109 99,517 卖盘
14:07:52 9.13 0.000 72 65,736 卖盘
14:07:48 9.13 0.010 72 65,736 买盘
14:07:45 9.12 -0.010 59 53,808 卖盘
14:07:42 9.13 0.000 12 10,947 买盘
14:07:29 9.13 0.010 35 31,955 买盘
14:07:26 9.12 -0.010 3 2,738 卖盘
14:07:23 9.13 0.000 18 16,434 买盘
14:07:20 9.13 0.000 8 7,304 买盘
14:07:16 9.13 0.000 20 18,260 买盘
14:07:13 9.13 0.000 27 24,651 买盘
14:07:07 9.13 0.000 19 17,332 买盘
14:07:01 9.13 0.000 20 18,260 买盘
14:06:48 9.13 0.010 1 913 买盘
14:06:42 9.12 -0.010 93 84,816 卖盘
14:06:29 9.12 -0.010 36 32,847 卖盘
14:06:26 9.13 0.010 11 10,033 买盘
14:06:22 9.12 0.000 45 41,040 卖盘
14:06:19 9.12 0.000 20 18,240 卖盘
14:06:16 9.12 0.000 49 44,690 卖盘
14:06:13 9.12 0.000 23 20,976 卖盘
14:06:10 9.12 0.000 3 2,738 卖盘
14:06:06 9.12 0.000 21 19,152 卖盘
14:06:03 9.12 0.000 219 199,728 卖盘
14:06:00 9.12 0.000 11 10,033 卖盘
14:05:57 9.12 0.000 30 27,360 卖盘
14:05:50 9.12 0.000 11 10,032 卖盘
14:05:47 9.12 0.000 32 29,184 卖盘
14:05:43 9.12 0.000 37 33,750 卖盘
14:05:40 9.12 -0.010 255 232,861 卖盘
14:05:37 9.13 0.010 10 9,130 买盘
14:05:34 9.12 -0.010 57 51,991 卖盘
14:05:31 9.13 0.000 20 18,260 买盘
14:05:28 9.13 0.010 8 7,304 买盘
14:05:25 9.12 -0.010 7 6,384 卖盘
14:05:22 9.13 0.000 15 13,695 买盘
14:05:18 9.13 0.000 5 4,565 买盘
14:05:12 9.13 0.000 34 31,042 买盘
14:05:09 9.13 0.000 56 51,128 卖盘
14:05:06 9.13 -0.010 13 11,869 中性盘
14:05:02 9.14 0.010 106 96,785 买盘
14:04:59 9.13 0.000 44 40,172 卖盘
14:04:56 9.13 0.000 21 19,173 卖盘
14:04:53 9.13 -0.010 13 11,870 卖盘
14:04:50 9.14 0.000 2 1,828 买盘
14:04:46 9.14 0.010 73 66,650 买盘
14:04:43 9.13 -0.010 141 128,733 卖盘
14:04:37 9.14 0.010 3 2,742 买盘
14:04:34 9.13 -0.010 14 12,782 卖盘
14:04:21 9.14 0.010 21 19,194 买盘
14:04:15 9.13 -0.010 91 83,159 卖盘
14:04:11 9.14 0.000 13 11,882 买盘
14:04:08 9.14 0.000 2 1,828 买盘
14:04:02 9.14 0.000 4 3,656 买盘
14:03:55 9.14 -0.010 10 9,140 卖盘
14:03:52 9.15 0.010 35 32,020 买盘
14:03:49 9.14 0.000 1 914 买盘
14:03:46 9.14 -0.010 47 42,958 卖盘
14:03:40 9.15 0.000 1 915 买盘
14:03:36 9.15 0.000 165 150,832 买盘
14:03:33 9.15 0.000 1 915 买盘
14:03:27 9.15 0.000 3 2,745 买盘
14:03:24 9.15 0.010 6 5,490 买盘
14:03:17 9.14 0.000 72 65,860 卖盘
14:03:08 9.14 0.000 884 808,022 买盘
14:03:04 9.14 0.010 17 15,538 买盘
14:02:55 9.13 0.000 41 37,433 卖盘
14:02:48 9.13 0.000 47 42,911 卖盘
14:02:45 9.13 0.000 48 43,824 卖盘
14:02:42 9.13 0.000 67 61,171 卖盘
14:02:39 9.13 -0.010 77 70,301 卖盘
14:02:36 9.14 0.010 373 340,385 买盘
14:02:32 9.13 0.000 20 18,262 卖盘
14:02:29 9.13 0.000 14 12,782 卖盘
14:02:26 9.13 0.000 40 36,520 卖盘
14:02:23 9.13 0.000 181 165,253 卖盘
14:02:20 9.13 0.000 304 277,552 卖盘
14:02:17 9.13 0.000 87 79,431 卖盘
14:02:13 9.13 0.000 448 409,024 卖盘
14:02:10 9.13 0.000 98 89,474 卖盘
14:02:07 9.13 -0.010 1,313 1,200,015 卖盘
14:02:04 9.14 0.000 155 141,670 卖盘
14:02:01 9.14 0.000 62 56,668 卖盘
14:01:57 9.14 0.000 216 197,424 卖盘
14:01:54 9.14 -0.010 33 30,162 卖盘
14:01:48 9.15 0.000 7 6,405 买盘
14:01:45 9.15 0.000 10 9,150 买盘
14:01:41 9.15 0.000 60 54,900 买盘
14:01:38 9.15 0.010 8 7,320 买盘
14:01:35 9.14 0.000 7 6,398 卖盘
14:01:32 9.14 -0.010 128 116,992 卖盘
14:01:29 9.15 0.000 10 9,150 买盘
14:01:25 9.15 0.000 976 893,040 卖盘
14:01:22 9.15 -0.010 2 1,830 卖盘
14:01:19 9.16 0.010 86 78,728 买盘
14:01:16 9.15 -0.010 245 224,178 卖盘
14:01:13 9.16 0.010 7 6,406 买盘
14:01:10 9.15 0.000 22 20,130 卖盘
14:01:06 9.15 0.000 62 56,730 卖盘
14:01:03 9.15 -0.010 74 67,710 卖盘
14:00:57 9.16 0.000 6 5,493 买盘
14:00:53 9.16 0.010 10 9,160 买盘
14:00:50 9.15 0.000 1 915 卖盘
14:00:41 9.16 0.010 64 58,624 买盘
14:00:31 9.15 -0.010 13 11,895 卖盘
14:00:28 9.16 0.010 52 47,583 买盘
14:00:25 9.15 0.000 21 19,215 卖盘
14:00:22 9.15 -0.010 89 81,470 卖盘
14:00:18 9.16 0.010 5 4,580 买盘
14:00:15 9.15 0.000 15 13,725 卖盘
14:00:12 9.15 0.000 26 23,790 卖盘
14:00:09 9.15 -0.010 11 10,065 卖盘
14:00:05 9.16 0.010 1 916 买盘
14:00:02 9.15 0.000 14 12,810 卖盘
13:59:59 9.15 0.000 59 53,985 卖盘
13:59:55 9.15 -0.010 12 10,980 卖盘
13:59:52 9.16 0.010 46 42,092 买盘
13:59:49 9.15 0.000 39 35,685 卖盘
13:59:46 9.15 0.000 12 10,980 卖盘
13:59:43 9.15 0.000 42 38,435 卖盘
13:59:40 9.15 -0.010 24 21,960 卖盘
13:59:37 9.16 0.010 50 45,800 买盘
13:59:33 9.15 -0.010 30 27,460 卖盘
13:59:30 9.16 0.010 77 70,460 买盘
13:59:24 9.15 0.000 43 39,345 卖盘
13:59:21 9.15 -0.010 216 197,812 卖盘
13:59:17 9.16 0.000 185 169,460 卖盘
13:59:14 9.16 0.000 36 32,976 卖盘
13:59:11 9.16 -0.010 50 45,800 卖盘
13:59:05 9.16 -0.010 299 273,884 卖盘
13:59:01 9.17 0.010 37 33,929 买盘
13:58:58 9.16 0.000 6 5,496 卖盘
13:58:55 9.16 0.000 24 21,984 卖盘
13:58:36 9.16 -0.010 6 5,496 卖盘
13:58:33 9.17 0.000 22 20,174 买盘
13:58:30 9.17 0.000 1 917 买盘
13:58:16 9.17 0.010 3 2,749 买盘
13:58:13 9.16 0.000 7 6,412 卖盘
13:58:10 9.16 0.000 66 60,472 卖盘
13:58:07 9.16 0.000 9 8,251 卖盘
13:58:01 9.16 0.000 4 3,664 卖盘
13:57:57 9.16 0.000 26 23,816 卖盘
13:57:54 9.16 0.000 40 36,640 卖盘
13:57:51 9.16 0.000 8 7,328 卖盘
13:57:48 9.16 0.000 24 21,994 卖盘
13:57:45 9.16 -0.010 15 13,750 卖盘
13:57:42 9.17 0.010 5 4,584 买盘
13:57:38 9.16 0.000 21 19,236 卖盘
13:57:29 9.17 0.010 5 4,585 买盘
13:57:26 9.16 -0.010 74 67,784 卖盘
13:57:22 9.17 0.000 18 16,506 买盘
13:57:16 9.17 0.000 383 351,211 卖盘
13:57:13 9.17 -0.010 33 30,261 卖盘
13:57:10 9.18 0.010 10 9,171 买盘
13:57:06 9.17 -0.010 2 1,834 卖盘
13:56:57 9.18 0.010 33 30,266 买盘
13:56:44 9.17 -0.010 16 14,672 卖盘
13:56:35 9.18 0.010 83 76,138 买盘
13:56:31 9.17 0.000 465 426,713 卖盘
13:56:25 9.17 -0.010 36 33,024 卖盘
13:56:22 9.18 0.010 2 1,836 买盘
13:56:03 9.17 -0.010 23 21,091 卖盘
13:55:53 9.18 0.010 10 9,180 买盘
13:55:49 9.17 -0.010 16 14,678 卖盘
13:55:46 9.18 0.000 31 28,458 买盘
13:55:44 9.18 0.010 20 18,360 买盘
13:55:40 9.17 -0.010 49 44,933 卖盘
13:55:37 9.18 0.000 31 28,458 卖盘
13:55:34 9.18 0.000 193 177,174 卖盘
13:55:31 9.18 -0.010 70 64,263 卖盘
13:55:18 9.19 0.000 22 20,218 买盘
13:54:59 9.19 0.000 5 4,595 买盘
13:54:46 9.19 -0.010 72 66,157 中性盘
13:54:43 9.20 0.010 90 82,718 买盘
13:54:40 9.19 0.000 2 1,838 卖盘
13:54:37 9.19 0.000 56 51,464 卖盘
13:54:34 9.19 0.000 18 16,542 卖盘
13:54:27 9.19 0.000 1 919 卖盘
13:54:24 9.19 0.000 2 1,838 卖盘
13:54:21 9.19 0.000 150 137,881 卖盘
13:54:14 9.19 -0.010 7 6,433 卖盘
13:54:11 9.20 0.010 1 920 买盘
13:54:08 9.19 0.000 35 32,165 卖盘
13:54:05 9.19 -0.010 64 58,823 卖盘
13:53:48 9.20 0.010 20 18,400 买盘
13:53:42 9.19 0.000 20 18,380 买盘
13:53:39 9.19 0.000 14 12,866 买盘
13:53:36 9.19 -0.010 167 153,473 卖盘
13:53:33 9.20 0.000 8 7,360 买盘
13:53:17 9.20 0.000 4 3,680 买盘
13:53:04 9.20 0.010 6 5,520 买盘
13:53:01 9.19 0.000 388 356,572 买盘
13:52:57 9.19 0.010 4 3,676 买盘
13:52:51 9.18 -0.010 15 13,770 卖盘
13:52:22 9.19 0.010 50 45,903 买盘
13:52:16 9.18 0.000 26 23,868 卖盘
13:52:13 9.18 0.000 34 31,213 卖盘
13:52:10 9.18 0.000 101 92,718 买盘
13:52:06 9.18 0.000 10 9,180 买盘
13:52:03 9.18 0.000 1 918 买盘
13:52:00 9.18 -0.010 347 318,546 卖盘
13:51:54 9.19 0.000 2 1,838 买盘
13:51:44 9.19 0.010 8 7,348 买盘
13:51:40 9.18 0.000 55 50,490 卖盘
13:51:28 9.18 0.000 52 47,738 卖盘
13:51:25 9.18 0.000 12 11,016 卖盘
13:51:19 9.18 -0.010 23 21,114 卖盘
13:51:12 9.19 0.010 50 45,950 买盘
13:51:09 9.18 0.000 1 918 卖盘
13:50:50 9.18 -0.010 127 116,686 卖盘
13:50:46 9.19 0.000 2 1,838 买盘
13:50:40 9.19 -0.010 110 101,090 卖盘
13:50:37 9.20 0.010 157 144,288 买盘
13:50:34 9.19 0.000 23 21,145 卖盘
13:50:31 9.19 0.000 8 7,352 卖盘
13:50:28 9.19 -0.010 267 245,374 卖盘
13:50:24 9.20 0.000 45 41,400 买盘
13:50:15 9.20 0.000 21 19,320 买盘
13:50:08 9.20 0.000 8 7,360 买盘
13:50:02 9.20 0.000 20 18,400 买盘
13:49:46 9.20 0.010 83 76,360 买盘
13:49:43 9.19 -0.010 2 1,838 卖盘
13:49:40 9.20 0.010 61 56,060 买盘
13:49:37 9.19 0.000 35 32,165 卖盘
13:49:33 9.19 0.000 5 4,596 卖盘
13:49:14 9.19 -0.010 2 1,839 卖盘
13:49:11 9.20 0.010 33 30,360 买盘
13:49:01 9.19 0.000 42 38,598 卖盘
13:48:55 9.19 -0.010 23 21,138 卖盘
13:48:51 9.20 0.010 9 8,280 买盘
13:48:39 9.19 0.000 1 919 卖盘
13:48:29 9.19 0.000 1 919 卖盘
13:48:23 9.19 0.000 1 919 卖盘
13:48:17 9.19 0.000 1 919 卖盘
13:48:13 9.19 -0.010 1 919 卖盘
13:48:10 9.20 0.010 19 17,479 买盘
13:48:04 9.19 0.000 6 5,514 卖盘
13:47:57 9.19 0.000 2 1,838 卖盘
13:47:54 9.19 0.000 1 919 卖盘
13:47:48 9.19 0.000 2 1,838 卖盘
13:47:41 9.19 -0.010 1 919 卖盘
13:47:37 9.20 0.000 5 4,598 买盘
13:47:35 9.20 0.010 3 2,759 买盘
13:47:32 9.19 -0.010 25 22,998 卖盘
13:47:29 9.20 0.010 6 5,519 买盘
13:47:25 9.19 0.000 1 919 卖盘
13:47:22 9.19 -0.010 1 919 卖盘
13:47:19 9.20 0.010 20 18,398 买盘
13:47:16 9.19 0.000 42 38,598 卖盘
13:47:13 9.19 0.000 2 1,838 卖盘
13:47:10 9.19 0.000 1 919 卖盘
13:47:03 9.19 0.000 4 3,678 卖盘
13:46:57 9.19 0.000 1 919 卖盘
13:46:53 9.19 0.000 1 919 卖盘
13:46:49 9.19 0.000 1 919 卖盘
13:46:47 9.19 -0.010 74 68,079 卖盘
13:46:43 9.20 0.000 52 47,798 买盘
13:46:40 9.20 0.000 21 19,319 买盘
13:46:37 9.20 0.010 1 920 买盘
13:46:34 9.19 0.000 10 9,198 卖盘
13:46:31 9.19 0.000 1 919 卖盘
13:46:28 9.19 -0.010 2 1,838 卖盘
13:46:22 9.20 0.010 12 11,039 买盘
13:46:18 9.19 0.000 2 1,838 卖盘
13:46:12 9.19 0.000 1 919 卖盘
13:46:09 9.19 0.000 1 919 卖盘
13:46:06 9.19 0.000 62 56,978 买盘
13:46:02 9.19 0.010 3 2,757 买盘
13:45:59 9.18 0.000 2 1,836 卖盘
13:45:56 9.18 -0.010 1 918 卖盘
13:45:53 9.19 0.000 2 1,838 买盘
13:45:50 9.19 0.010 31 28,488 买盘
13:45:46 9.18 -0.010 80 73,518 卖盘
13:45:40 9.19 0.000 15 13,785 卖盘
13:45:37 9.19 0.000 15 13,797 卖盘
13:45:30 9.19 0.000 1 919 卖盘
13:45:27 9.19 0.000 2 1,838 卖盘
13:45:21 9.19 0.000 5 4,595 卖盘
13:45:18 9.19 0.000 2 1,838 卖盘
13:45:15 9.19 0.000 25 22,975 卖盘
13:45:11 9.19 0.000 107 98,333 卖盘
13:45:08 9.19 0.000 3 2,759 卖盘
13:45:04 9.19 0.000 11 10,119 卖盘
13:44:58 9.19 -0.010 2 1,838 卖盘
13:44:52 9.20 0.010 58 53,357 买盘
13:44:46 9.19 0.000 1 919 卖盘
13:44:42 9.19 -0.010 5 4,599 卖盘
13:44:39 9.20 0.010 11 10,119 买盘
13:44:36 9.19 0.000 8 7,359 卖盘
13:44:33 9.19 0.000 2 1,839 卖盘
13:44:30 9.19 -0.010 1 919 卖盘
13:44:27 9.20 0.010 14 12,880 买盘
13:44:23 9.19 -0.010 10 9,198 卖盘
13:44:20 9.20 0.010 16 14,719 买盘
13:44:14 9.19 -0.010 8 7,358 卖盘
13:44:10 9.20 0.010 4 3,680 买盘
13:44:07 9.19 0.000 3 2,757 卖盘
13:44:01 9.19 0.000 8 7,352 卖盘
13:43:57 9.19 0.000 1 919 卖盘
13:43:54 9.19 0.000 1 919 卖盘
13:43:48 9.19 0.000 2 1,838 卖盘
13:43:45 9.19 0.000 7 6,433 卖盘
13:43:42 9.19 0.000 6 5,514 卖盘
13:43:38 9.19 0.000 2 1,838 卖盘
13:43:32 9.19 0.000 1 919 卖盘
13:43:29 9.19 0.000 1 919 卖盘
13:43:19 9.19 0.000 30 27,570 买盘
13:43:16 9.19 0.000 28 25,732 买盘
13:43:13 9.19 0.010 10 9,187 买盘
13:43:03 9.18 0.010 1 918 卖盘
13:42:57 9.17 -0.020 135 123,884 卖盘
13:42:47 9.19 0.010 264 242,400 买盘
13:42:44 9.18 0.000 16 14,688 买盘
13:42:41 9.18 0.000 36 33,048 买盘
13:42:37 9.18 0.000 71 65,178 买盘
13:42:35 9.18 0.010 34 31,212 买盘
13:42:28 9.17 -0.010 59 54,103 卖盘
13:42:25 9.18 0.010 10 9,180 买盘
13:42:22 9.17 0.000 138 126,547 卖盘
13:42:09 9.17 0.000 1 917 卖盘
13:42:06 9.17 0.000 24 22,008 卖盘
13:42:03 9.17 0.000 43 39,431 卖盘
13:41:37 9.17 0.000 57 52,269 卖盘
13:41:21 9.17 0.000 1 917 卖盘
13:41:18 9.17 -0.010 6 5,502 卖盘
13:41:15 9.18 0.000 2 1,836 买盘
13:40:53 9.18 0.010 1 918 买盘
13:40:49 9.17 0.000 27 24,759 卖盘
13:40:43 9.17 -0.010 145 133,008 卖盘
13:40:33 9.18 -0.010 57 52,326 卖盘
13:40:18 9.19 0.010 28 25,732 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式