日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 2.82 | 0.000 | 23 | 6,486 | 买盘 |
14:56:51 | 2.82 | 0.000 | 75 | 21,150 | 买盘 |
14:56:48 | 2.82 | 0.000 | 21 | 5,922 | 买盘 |
14:56:44 | 2.82 | 0.000 | 269 | 75,858 | 买盘 |
14:56:40 | 2.82 | 0.000 | 100 | 28,108 | 买盘 |
14:56:36 | 2.82 | 0.000 | 13 | 3,666 | 买盘 |
14:56:33 | 2.82 | 0.000 | 104 | 29,328 | 买盘 |
14:56:26 | 2.82 | 0.000 | 1,264 | 356,448 | 买盘 |
14:56:20 | 2.82 | 0.000 | 54 | 15,228 | 买盘 |
14:56:14 | 2.82 | 0.000 | 60 | 16,920 | 买盘 |
14:56:01 | 2.82 | 0.000 | 30 | 8,460 | 买盘 |
14:55:58 | 2.82 | 0.000 | 280 | 78,960 | 买盘 |
14:55:54 | 2.82 | 0.000 | 20 | 5,640 | 买盘 |
14:55:48 | 2.82 | 0.000 | 20 | 5,640 | 买盘 |
14:55:42 | 2.82 | 0.000 | 15 | 4,230 | 买盘 |
14:55:39 | 2.82 | 0.010 | 240 | 67,680 | 买盘 |
14:55:36 | 2.81 | -0.010 | 1 | 281 | 卖盘 |
14:55:33 | 2.82 | 0.010 | 17 | 4,794 | 买盘 |
14:55:30 | 2.81 | -0.010 | 10 | 2,810 | 卖盘 |
14:55:24 | 2.82 | 0.000 | 15 | 4,230 | 买盘 |
14:55:21 | 2.82 | 0.010 | 10 | 2,820 | 买盘 |
14:55:14 | 2.81 | -0.010 | 2 | 562 | 卖盘 |
14:55:05 | 2.82 | 0.000 | 132 | 37,224 | 买盘 |
14:54:57 | 2.82 | 0.000 | 112 | 31,584 | 买盘 |
14:54:54 | 2.82 | 0.000 | 75 | 21,145 | 买盘 |
14:54:51 | 2.82 | 0.010 | 7 | 1,974 | 买盘 |
14:54:49 | 2.81 | -0.010 | 6 | 1,686 | 卖盘 |
14:54:42 | 2.82 | 0.010 | 72 | 20,304 | 买盘 |
14:54:39 | 2.81 | -0.010 | 12 | 3,383 | 卖盘 |
14:54:36 | 2.82 | 0.000 | 3 | 846 | 买盘 |
14:54:30 | 2.82 | 0.000 | 608 | 171,456 | 买盘 |
14:54:27 | 2.82 | 0.000 | 318 | 89,663 | 买盘 |
14:54:24 | 2.82 | 0.000 | 1 | 282 | 买盘 |
14:54:21 | 2.82 | 0.000 | 199 | 56,118 | 买盘 |
14:54:18 | 2.82 | 0.000 | 24 | 6,748 | 买盘 |
14:54:15 | 2.82 | 0.010 | 37 | 10,434 | 买盘 |
14:54:11 | 2.81 | -0.010 | 55 | 15,455 | 卖盘 |
14:53:58 | 2.82 | 0.000 | 10 | 2,820 | 买盘 |
14:53:54 | 2.82 | 0.000 | 158 | 44,556 | 买盘 |
14:53:51 | 2.82 | 0.000 | 23 | 6,486 | 买盘 |
14:53:48 | 2.82 | 0.000 | 2 | 564 | 买盘 |
14:53:42 | 2.82 | -0.010 | 115 | 32,480 | 卖盘 |
14:53:36 | 2.83 | 0.010 | 101 | 28,483 | 买盘 |
14:53:33 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:53:30 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:53:23 | 2.82 | 0.000 | 41 | 11,562 | 卖盘 |
14:53:18 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:53:14 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:53:04 | 2.82 | 0.000 | 24 | 6,768 | 卖盘 |
14:52:55 | 2.82 | 0.000 | 7 | 1,980 | 卖盘 |
14:52:52 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:52:49 | 2.82 | 0.000 | 265 | 74,751 | 卖盘 |
14:52:45 | 2.82 | 0.000 | 94 | 26,508 | 卖盘 |
14:52:42 | 2.82 | 0.000 | 238 | 67,116 | 卖盘 |
14:52:39 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:52:36 | 2.82 | 0.000 | 25 | 7,050 | 卖盘 |
14:52:33 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:52:30 | 2.82 | 0.000 | 25 | 7,050 | 卖盘 |
14:52:27 | 2.82 | 0.000 | 102 | 28,764 | 卖盘 |
14:52:24 | 2.82 | 0.000 | 71 | 20,022 | 卖盘 |
14:52:21 | 2.82 | 0.000 | 6 | 1,696 | 卖盘 |
14:52:11 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:52:07 | 2.82 | 0.000 | 56 | 15,792 | 卖盘 |
14:52:03 | 2.82 | 0.000 | 6 | 1,697 | 卖盘 |
14:52:01 | 2.82 | 0.000 | 11 | 3,102 | 卖盘 |
14:51:58 | 2.82 | 0.000 | 175 | 49,350 | 卖盘 |
14:51:55 | 2.82 | 0.000 | 154 | 43,581 | 卖盘 |
14:51:52 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:51:49 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:51:45 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:51:42 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
14:51:39 | 2.82 | 0.000 | 2 | 564 | 卖盘 |
14:51:30 | 2.82 | 0.000 | 2 | 564 | 卖盘 |
14:51:24 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:51:21 | 2.82 | 0.000 | 14 | 3,948 | 卖盘 |
14:51:15 | 2.82 | 0.000 | 26 | 7,332 | 买盘 |
14:51:09 | 2.82 | 0.000 | 142 | 40,044 | 买盘 |
14:51:03 | 2.82 | 0.000 | 1,195 | 336,990 | 买盘 |
14:51:01 | 2.82 | 0.010 | 10 | 2,820 | 买盘 |
14:50:52 | 2.81 | -0.010 | 32 | 8,992 | 卖盘 |
14:50:49 | 2.82 | 0.000 | 40 | 11,272 | 买盘 |
14:50:45 | 2.82 | 0.000 | 47 | 13,254 | 买盘 |
14:50:43 | 2.82 | 0.000 | 60 | 16,920 | 卖盘 |
14:50:39 | 2.82 | 0.000 | 361 | 101,802 | 卖盘 |
14:50:36 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:50:33 | 2.82 | 0.000 | 220 | 62,040 | 卖盘 |
14:50:27 | 2.82 | 0.000 | 62 | 17,484 | 卖盘 |
14:50:21 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:50:15 | 2.82 | 0.000 | 51 | 14,382 | 卖盘 |
14:50:12 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:50:07 | 2.82 | 0.000 | 55 | 15,510 | 卖盘 |
14:50:03 | 2.82 | 0.000 | 32 | 9,024 | 卖盘 |
14:50:01 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:49:53 | 2.82 | 0.000 | 16 | 4,512 | 卖盘 |
14:49:49 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:49:46 | 2.82 | -0.010 | 100 | 28,200 | 卖盘 |
14:49:43 | 2.83 | 0.000 | 53 | 14,999 | 买盘 |
14:49:27 | 2.83 | 0.010 | 207 | 58,574 | 买盘 |
14:49:24 | 2.82 | 0.000 | 33 | 9,308 | 卖盘 |
14:49:18 | 2.82 | 0.000 | 206 | 58,092 | 卖盘 |
14:49:15 | 2.82 | 0.000 | 19 | 5,358 | 卖盘 |
14:49:10 | 2.82 | 0.000 | 9 | 2,538 | 卖盘 |
14:49:05 | 2.82 | -0.010 | 400 | 112,800 | 卖盘 |
14:48:59 | 2.83 | 0.010 | 43 | 12,128 | 买盘 |
14:48:56 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:48:53 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:48:49 | 2.82 | -0.010 | 260 | 73,320 | 卖盘 |
14:48:46 | 2.83 | 0.010 | 101 | 28,543 | 买盘 |
14:48:43 | 2.82 | 0.000 | 48 | 13,583 | 卖盘 |
14:48:40 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:48:34 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:48:30 | 2.82 | 0.000 | 150 | 42,300 | 卖盘 |
14:48:27 | 2.82 | 0.000 | 102 | 28,764 | 卖盘 |
14:48:24 | 2.82 | 0.000 | 1,315 | 370,830 | 卖盘 |
14:48:18 | 2.82 | 0.000 | 18 | 5,076 | 卖盘 |
14:48:15 | 2.82 | 0.000 | 216 | 60,912 | 卖盘 |
14:48:12 | 2.82 | 0.000 | 587 | 165,534 | 卖盘 |
14:48:09 | 2.82 | 0.000 | 76 | 21,432 | 卖盘 |
14:48:03 | 2.83 | 0.010 | 33 | 9,316 | 买盘 |
14:47:59 | 2.82 | 0.000 | 116 | 32,712 | 卖盘 |
14:47:56 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:47:53 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
14:47:50 | 2.82 | 0.000 | 7 | 1,974 | 卖盘 |
14:47:46 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:47:43 | 2.82 | 0.000 | 11 | 3,112 | 卖盘 |
14:47:40 | 2.82 | 0.000 | 266 | 75,012 | 卖盘 |
14:47:37 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:47:34 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
14:47:30 | 2.82 | 0.000 | 1,470 | 414,540 | 卖盘 |
14:47:27 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:47:24 | 2.82 | 0.000 | 683 | 193,238 | 卖盘 |
14:47:18 | 2.82 | 0.000 | 1,501 | 424,782 | 卖盘 |
14:47:15 | 2.82 | 0.000 | 61 | 17,202 | 卖盘 |
14:47:09 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:47:03 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:47:00 | 2.82 | 0.000 | 139 | 39,198 | 卖盘 |
14:46:57 | 2.82 | 0.000 | 93 | 26,226 | 卖盘 |
14:46:53 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:46:47 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:46:43 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
14:46:40 | 2.82 | 0.000 | 7 | 1,974 | 卖盘 |
14:46:37 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:46:18 | 2.82 | 0.000 | 102 | 28,766 | 卖盘 |
14:46:12 | 2.82 | -0.010 | 1 | 282 | 卖盘 |
14:46:09 | 2.83 | 0.010 | 56 | 15,796 | 买盘 |
14:46:06 | 2.82 | -0.010 | 247 | 69,654 | 卖盘 |
14:46:03 | 2.83 | 0.010 | 29 | 8,207 | 买盘 |
14:45:59 | 2.82 | 0.000 | 13 | 3,666 | 卖盘 |
14:45:56 | 2.82 | -0.010 | 13 | 3,666 | 卖盘 |
14:45:48 | 2.82 | 0.000 | 2 | 564 | 卖盘 |
14:45:44 | 2.82 | 0.000 | 7 | 1,974 | 卖盘 |
14:45:41 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:45:37 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:45:31 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:45:28 | 2.82 | -0.010 | 1 | 282 | 卖盘 |
14:45:15 | 2.83 | 0.010 | 77 | 21,764 | 买盘 |
14:45:13 | 2.82 | -0.010 | 10 | 2,820 | 卖盘 |
14:45:09 | 2.83 | 0.010 | 6 | 1,697 | 买盘 |
14:45:00 | 2.82 | -0.010 | 108 | 30,456 | 卖盘 |
14:44:54 | 2.83 | 0.000 | 1 | 283 | 买盘 |
14:44:48 | 2.83 | 0.000 | 50 | 14,150 | 买盘 |
14:44:29 | 2.83 | 0.010 | 2 | 566 | 买盘 |
14:44:19 | 2.82 | -0.010 | 8 | 2,256 | 卖盘 |
14:44:16 | 2.83 | 0.010 | 185 | 52,190 | 买盘 |
14:44:13 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
14:44:10 | 2.82 | -0.010 | 500 | 141,000 | 卖盘 |
14:44:06 | 2.83 | 0.010 | 57 | 16,076 | 买盘 |
14:43:54 | 2.82 | 0.000 | 19 | 5,358 | 卖盘 |
14:43:42 | 2.82 | 0.000 | 162 | 45,684 | 卖盘 |
14:43:36 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:43:31 | 2.82 | -0.010 | 78 | 21,996 | 卖盘 |
14:43:22 | 2.83 | 0.010 | 1 | 283 | 买盘 |
14:43:19 | 2.82 | 0.000 | 50 | 14,100 | 卖盘 |
14:43:14 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:43:10 | 2.82 | 0.000 | 195 | 54,990 | 卖盘 |
14:43:04 | 2.82 | 0.000 | 41 | 11,598 | 卖盘 |
14:43:00 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
14:42:48 | 2.82 | 0.000 | 9 | 2,538 | 卖盘 |
14:42:45 | 2.82 | 0.000 | 114 | 32,148 | 卖盘 |
14:42:39 | 2.82 | 0.000 | 1,005 | 283,410 | 卖盘 |
14:42:33 | 2.82 | 0.000 | 33 | 9,306 | 卖盘 |
14:42:10 | 2.82 | 0.000 | 56 | 15,792 | 卖盘 |
14:42:07 | 2.82 | -0.010 | 1 | 282 | 卖盘 |
14:42:01 | 2.83 | 0.010 | 16 | 4,528 | 买盘 |
14:41:58 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:41:51 | 2.82 | 0.000 | 120 | 33,840 | 卖盘 |
14:41:45 | 2.82 | 0.000 | 142 | 40,044 | 卖盘 |
14:41:41 | 2.82 | 0.000 | 100 | 28,200 | 卖盘 |
14:41:36 | 2.82 | -0.010 | 36 | 10,152 | 卖盘 |
14:41:31 | 2.83 | 0.010 | 20 | 5,660 | 买盘 |
14:41:25 | 2.82 | 0.000 | 16 | 4,512 | 卖盘 |
14:41:20 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
14:41:17 | 2.82 | 0.000 | 227 | 64,014 | 卖盘 |
14:41:11 | 2.82 | 0.000 | 50 | 14,100 | 卖盘 |
14:40:58 | 2.82 | 0.000 | 1,489 | 419,898 | 卖盘 |
14:40:27 | 2.82 | 0.000 | 122 | 34,404 | 卖盘 |
14:40:21 | 2.82 | -0.010 | 7 | 1,974 | 卖盘 |
14:40:14 | 2.83 | 0.010 | 19 | 5,377 | 买盘 |
14:40:10 | 2.82 | 0.000 | 90 | 25,380 | 卖盘 |
14:40:07 | 2.82 | -0.010 | 55 | 15,510 | 卖盘 |
14:40:04 | 2.83 | 0.000 | 135 | 38,205 | 买盘 |
14:39:58 | 2.83 | 0.000 | 36 | 10,188 | 买盘 |
14:39:36 | 2.83 | 0.000 | 12 | 3,396 | 买盘 |
14:38:54 | 2.83 | 0.010 | 20 | 5,660 | 买盘 |
14:38:39 | 2.82 | -0.010 | 11 | 3,102 | 卖盘 |
14:38:27 | 2.83 | 0.010 | 49 | 13,853 | 买盘 |
14:38:19 | 2.82 | 0.000 | 47 | 13,254 | 卖盘 |
14:38:08 | 2.82 | 0.000 | 57 | 16,074 | 卖盘 |
14:37:58 | 2.82 | 0.000 | 8 | 2,256 | 卖盘 |
14:37:30 | 2.82 | 0.000 | 40 | 11,280 | 卖盘 |
14:37:24 | 2.82 | 0.000 | 366 | 103,212 | 卖盘 |
14:37:21 | 2.82 | -0.010 | 846 | 238,572 | 卖盘 |
14:37:18 | 2.83 | 0.010 | 123 | 34,716 | 买盘 |
14:37:07 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
14:36:51 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
14:36:30 | 2.82 | -0.010 | 220 | 62,110 | 卖盘 |
14:36:27 | 2.83 | 0.010 | 3 | 849 | 买盘 |
14:36:21 | 2.82 | 0.000 | 47 | 13,254 | 卖盘 |
14:36:08 | 2.82 | 0.000 | 55 | 15,510 | 卖盘 |
14:36:05 | 2.82 | -0.010 | 60 | 16,920 | 卖盘 |
14:36:02 | 2.83 | 0.010 | 7 | 1,981 | 买盘 |
14:35:58 | 2.82 | 0.000 | 70 | 19,740 | 卖盘 |
14:35:36 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
14:35:30 | 2.82 | -0.010 | 16 | 4,512 | 卖盘 |
14:35:27 | 2.83 | 0.010 | 5 | 1,415 | 买盘 |
14:35:18 | 2.82 | -0.010 | 9 | 2,538 | 卖盘 |
14:35:01 | 2.83 | 0.000 | 7 | 1,981 | 买盘 |
14:34:55 | 2.83 | 0.000 | 17 | 4,811 | 买盘 |
14:34:46 | 2.83 | 0.010 | 34 | 9,617 | 买盘 |
14:34:38 | 2.82 | 0.000 | 196 | 55,272 | 卖盘 |
14:34:22 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:34:07 | 2.82 | 0.000 | 56 | 15,792 | 卖盘 |
14:34:04 | 2.82 | 0.000 | 3 | 848 | 卖盘 |
14:34:01 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
14:33:33 | 2.82 | -0.010 | 700 | 197,900 | 卖盘 |
14:33:18 | 2.83 | 0.000 | 7 | 1,981 | 买盘 |
14:33:05 | 2.83 | 0.000 | 237 | 66,984 | 买盘 |
14:32:54 | 2.83 | 0.000 | 2 | 566 | 买盘 |
14:32:45 | 2.83 | 0.010 | 100 | 28,300 | 买盘 |
14:32:33 | 2.82 | 0.000 | 50 | 14,100 | 卖盘 |
14:32:21 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:32:18 | 2.82 | 0.000 | 115 | 32,495 | 卖盘 |
14:32:13 | 2.82 | -0.010 | 106 | 29,942 | 卖盘 |
14:31:55 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
14:31:51 | 2.82 | 0.000 | 18 | 5,076 | 卖盘 |
14:31:45 | 2.82 | 0.000 | 46 | 12,972 | 卖盘 |
14:31:39 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
14:31:24 | 2.82 | 0.000 | 50 | 14,100 | 卖盘 |
14:31:21 | 2.82 | -0.010 | 33 | 9,306 | 卖盘 |
14:31:08 | 2.83 | 0.000 | 3 | 849 | 买盘 |
14:31:01 | 2.83 | 0.010 | 20 | 5,660 | 买盘 |
14:30:49 | 2.82 | 0.000 | 333 | 93,984 | 卖盘 |
14:30:36 | 2.82 | -0.010 | 10 | 2,820 | 卖盘 |
14:30:30 | 2.83 | 0.010 | 4 | 1,132 | 买盘 |
14:30:21 | 2.82 | 0.000 | 7 | 1,979 | 卖盘 |
14:30:09 | 2.82 | -0.010 | 55 | 15,510 | 卖盘 |
14:29:59 | 2.83 | 0.010 | 15 | 4,245 | 买盘 |
14:29:53 | 2.82 | 0.000 | 62 | 17,484 | 卖盘 |
14:29:33 | 2.82 | -0.010 | 130 | 36,660 | 卖盘 |
14:29:15 | 2.83 | 0.000 | 155 | 43,810 | 买盘 |
14:28:56 | 2.83 | 0.000 | 23 | 6,509 | 买盘 |
14:28:53 | 2.83 | 0.000 | 50 | 14,150 | 买盘 |
14:28:34 | 2.83 | 0.000 | 64 | 18,112 | 买盘 |
14:28:27 | 2.83 | 0.010 | 109 | 30,847 | 买盘 |
14:28:18 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
14:28:15 | 2.82 | -0.010 | 55 | 15,510 | 卖盘 |
14:28:12 | 2.83 | 0.010 | 388 | 109,804 | 买盘 |
14:28:09 | 2.82 | -0.010 | 55 | 15,510 | 卖盘 |
14:27:40 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
14:27:38 | 2.82 | 0.000 | 60 | 16,920 | 卖盘 |
14:27:18 | 2.82 | 0.000 | 2 | 564 | 卖盘 |
14:27:12 | 2.82 | -0.010 | 50 | 14,100 | 卖盘 |
14:27:09 | 2.83 | 0.000 | 29 | 8,207 | 买盘 |
14:27:03 | 2.83 | 0.000 | 20 | 5,660 | 买盘 |
14:26:53 | 2.83 | 0.000 | 18 | 5,094 | 买盘 |
14:26:12 | 2.83 | 0.010 | 5 | 1,415 | 买盘 |
14:26:09 | 2.82 | 0.000 | 55 | 15,510 | 卖盘 |
14:26:06 | 2.82 | -0.010 | 65 | 18,330 | 卖盘 |
14:26:03 | 2.83 | 0.010 | 100 | 28,300 | 买盘 |
14:25:00 | 2.82 | -0.010 | 60 | 16,920 | 卖盘 |
14:24:57 | 2.83 | 0.000 | 18 | 5,084 | 买盘 |
14:24:42 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
14:24:39 | 2.83 | 0.000 | 100 | 28,300 | 买盘 |
14:24:32 | 2.83 | 0.010 | 4 | 1,132 | 买盘 |
14:24:20 | 2.82 | -0.010 | 60 | 16,920 | 卖盘 |
14:24:13 | 2.83 | 0.010 | 1 | 283 | 买盘 |
14:24:06 | 2.82 | -0.010 | 56 | 15,792 | 卖盘 |
14:23:57 | 2.83 | 0.010 | 162 | 45,846 | 买盘 |
14:23:45 | 2.82 | -0.010 | 27 | 7,614 | 卖盘 |
14:23:36 | 2.83 | 0.010 | 11 | 3,113 | 买盘 |
14:23:31 | 2.82 | 0.000 | 145 | 40,890 | 卖盘 |
14:23:29 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:23:07 | 2.82 | 0.000 | 96 | 27,072 | 卖盘 |
14:23:03 | 2.82 | 0.000 | 23 | 6,486 | 卖盘 |
14:23:00 | 2.82 | 0.000 | 6 | 1,692 | 卖盘 |
14:22:57 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
14:22:54 | 2.82 | -0.010 | 39 | 10,998 | 卖盘 |
14:22:51 | 2.83 | 0.010 | 70 | 19,810 | 买盘 |
14:22:45 | 2.82 | -0.010 | 40 | 11,280 | 卖盘 |
14:22:42 | 2.83 | 0.010 | 47 | 13,301 | 买盘 |
14:22:16 | 2.82 | -0.010 | 1 | 282 | 卖盘 |
14:22:10 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
14:22:07 | 2.82 | -0.010 | 56 | 15,792 | 卖盘 |
14:22:03 | 2.83 | 0.000 | 20 | 5,660 | 买盘 |
14:21:29 | 2.83 | 0.000 | 17 | 4,811 | 买盘 |
14:21:14 | 2.83 | 0.010 | 3 | 849 | 买盘 |
14:20:54 | 2.82 | -0.010 | 18 | 5,076 | 卖盘 |
14:20:39 | 2.83 | 0.000 | 20 | 5,660 | 买盘 |
14:20:36 | 2.83 | 0.000 | 2 | 566 | 买盘 |
14:20:27 | 2.83 | 0.000 | 3 | 849 | 买盘 |
14:20:24 | 2.83 | 0.000 | 30 | 8,490 | 买盘 |
14:20:10 | 2.83 | 0.010 | 65 | 18,340 | 买盘 |
14:20:07 | 2.82 | -0.010 | 10 | 2,820 | 卖盘 |
14:19:48 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
14:19:27 | 2.83 | 0.010 | 1 | 283 | 买盘 |
14:19:14 | 2.82 | -0.010 | 63 | 17,766 | 卖盘 |
14:19:07 | 2.83 | 0.000 | 100 | 28,300 | 买盘 |
14:18:58 | 2.83 | 0.000 | 29 | 8,207 | 买盘 |
14:18:54 | 2.83 | 0.010 | 14 | 3,962 | 买盘 |
14:18:33 | 2.82 | -0.010 | 5 | 1,410 | 卖盘 |
14:18:27 | 2.83 | 0.010 | 132 | 37,345 | 买盘 |
14:18:24 | 2.82 | -0.010 | 130 | 36,680 | 卖盘 |
14:18:14 | 2.83 | 0.010 | 160 | 45,280 | 买盘 |
14:18:08 | 2.82 | -0.010 | 55 | 15,510 | 卖盘 |
14:17:42 | 2.83 | 0.000 | 5 | 1,415 | 买盘 |
14:17:39 | 2.83 | 0.000 | 39 | 11,037 | 买盘 |
14:17:14 | 2.83 | 0.000 | 15 | 4,234 | 买盘 |
14:17:06 | 2.83 | 0.000 | 5 | 1,415 | 买盘 |
14:17:01 | 2.83 | 0.000 | 6 | 1,698 | 买盘 |
14:16:57 | 2.83 | 0.000 | 1 | 283 | 买盘 |
14:16:55 | 2.83 | 0.000 | 1,000 | 283,000 | 买盘 |
14:16:51 | 2.83 | 0.000 | 120 | 33,960 | 买盘 |
14:16:39 | 2.83 | 0.010 | 1 | 283 | 买盘 |
14:16:36 | 2.82 | -0.010 | 183 | 51,606 | 卖盘 |
14:16:33 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
14:16:30 | 2.83 | 0.000 | 62 | 17,546 | 买盘 |
14:16:27 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
14:16:14 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
14:16:11 | 2.83 | 0.010 | 20 | 5,660 | 买盘 |
14:16:08 | 2.82 | -0.010 | 56 | 15,792 | 卖盘 |
14:16:05 | 2.83 | 0.000 | 17 | 4,811 | 买盘 |
14:16:01 | 2.83 | 0.010 | 200 | 56,600 | 买盘 |
14:15:54 | 2.82 | -0.010 | 1 | 282 | 卖盘 |
14:15:51 | 2.83 | 0.010 | 75 | 21,225 | 买盘 |
14:15:39 | 2.82 | -0.010 | 220 | 62,040 | 卖盘 |
14:15:18 | 2.83 | 0.000 | 38 | 10,754 | 买盘 |
14:15:07 | 2.83 | 0.010 | 200 | 56,600 | 买盘 |
14:15:04 | 2.82 | 0.000 | 996 | 281,818 | 卖盘 |
14:15:01 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:14:45 | 2.82 | 0.000 | 180 | 50,760 | 卖盘 |
14:14:39 | 2.82 | -0.010 | 100 | 28,200 | 卖盘 |
14:14:33 | 2.83 | 0.010 | 23 | 6,506 | 买盘 |
14:14:18 | 2.82 | 0.000 | 100 | 28,200 | 卖盘 |
14:14:11 | 2.82 | 0.000 | 11 | 3,102 | 卖盘 |
14:14:08 | 2.82 | 0.000 | 55 | 15,510 | 卖盘 |
14:13:52 | 2.82 | 0.000 | 1,136 | 321,388 | 卖盘 |
14:13:48 | 2.82 | -0.010 | 25 | 7,050 | 卖盘 |
14:13:39 | 2.83 | 0.010 | 1 | 283 | 买盘 |
14:13:27 | 2.82 | 0.000 | 18 | 5,076 | 卖盘 |
14:13:21 | 2.82 | 0.000 | 99 | 27,918 | 卖盘 |
14:13:08 | 2.82 | -0.010 | 11 | 3,102 | 卖盘 |
14:12:57 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
14:12:55 | 2.82 | 0.000 | 78 | 22,010 | 卖盘 |
14:12:51 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
14:12:33 | 2.82 | 0.000 | 104 | 29,328 | 卖盘 |
14:12:27 | 2.82 | 0.000 | 70 | 19,740 | 卖盘 |
14:12:07 | 2.82 | -0.010 | 55 | 15,510 | 卖盘 |
14:11:54 | 2.83 | 0.010 | 2 | 566 | 买盘 |
14:11:42 | 2.82 | 0.000 | 40 | 11,300 | 卖盘 |
14:11:39 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:11:36 | 2.82 | 0.000 | 90 | 25,420 | 卖盘 |
14:11:21 | 2.82 | -0.010 | 15 | 4,230 | 卖盘 |
14:11:11 | 2.83 | 0.010 | 76 | 21,508 | 买盘 |
14:10:49 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
14:10:36 | 2.82 | -0.010 | 121 | 34,122 | 卖盘 |
14:10:33 | 2.83 | 0.000 | 8 | 2,264 | 买盘 |
14:10:24 | 2.83 | 0.010 | 36 | 10,188 | 买盘 |
14:10:12 | 2.82 | 0.000 | 8 | 2,256 | 卖盘 |
14:10:08 | 2.82 | 0.000 | 55 | 15,510 | 卖盘 |
14:10:00 | 2.82 | -0.010 | 231 | 65,142 | 卖盘 |
14:09:58 | 2.83 | 0.000 | 34 | 9,622 | 买盘 |
14:09:48 | 2.83 | 0.000 | 115 | 32,545 | 买盘 |
14:09:39 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
14:09:33 | 2.83 | 0.010 | 6 | 1,698 | 买盘 |
14:09:23 | 2.82 | 0.000 | 9 | 2,538 | 卖盘 |
14:09:18 | 2.82 | -0.010 | 20 | 5,640 | 卖盘 |
14:09:17 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
14:09:14 | 2.83 | 0.000 | 1 | 283 | 买盘 |
14:08:30 | 2.83 | 0.000 | 50 | 14,150 | 买盘 |
14:08:21 | 2.83 | 0.010 | 37 | 10,471 | 买盘 |
14:08:18 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
14:08:08 | 2.82 | 0.000 | 55 | 15,510 | 卖盘 |
14:07:58 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
14:07:24 | 2.82 | -0.010 | 80 | 22,560 | 卖盘 |
14:07:18 | 2.83 | 0.010 | 16 | 4,528 | 买盘 |
14:07:15 | 2.82 | 0.000 | 138 | 38,916 | 卖盘 |
14:07:12 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
14:06:58 | 2.82 | 0.000 | 61 | 17,202 | 卖盘 |
14:06:55 | 2.82 | -0.010 | 123 | 34,700 | 卖盘 |
14:06:52 | 2.83 | 0.010 | 4 | 1,132 | 买盘 |
14:06:46 | 2.82 | 0.000 | 50 | 14,100 | 卖盘 |
14:06:15 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
14:06:09 | 2.82 | -0.010 | 56 | 15,792 | 卖盘 |
14:06:06 | 2.83 | 0.000 | 5 | 1,415 | 买盘 |
14:05:43 | 2.83 | 0.010 | 55 | 15,535 | 买盘 |
14:05:21 | 2.82 | -0.010 | 10 | 2,820 | 卖盘 |
14:05:18 | 2.83 | 0.000 | 500 | 141,500 | 买盘 |
14:05:01 | 2.83 | 0.000 | 47 | 13,291 | 买盘 |
14:04:55 | 2.83 | 0.010 | 3 | 849 | 买盘 |
14:04:45 | 2.82 | 0.000 | 200 | 56,400 | 卖盘 |
14:04:08 | 2.82 | 0.000 | 55 | 15,510 | 卖盘 |
14:04:05 | 2.82 | -0.010 | 6 | 1,696 | 卖盘 |
14:04:02 | 2.83 | 0.000 | 16 | 4,528 | 买盘 |
14:03:43 | 2.83 | 0.000 | 165 | 46,695 | 买盘 |
14:03:27 | 2.83 | 0.010 | 1 | 283 | 买盘 |
14:03:15 | 2.82 | -0.010 | 34 | 9,588 | 卖盘 |
14:03:09 | 2.83 | 0.000 | 50 | 14,150 | 买盘 |
14:03:02 | 2.83 | 0.010 | 50 | 14,150 | 买盘 |
14:02:57 | 2.82 | -0.010 | 240 | 67,680 | 卖盘 |
14:02:45 | 2.83 | 0.000 | 2 | 566 | 买盘 |
14:02:33 | 2.83 | 0.010 | 109 | 30,782 | 买盘 |
14:02:18 | 2.82 | 0.000 | 91 | 25,662 | 卖盘 |
14:02:15 | 2.82 | 0.000 | 21 | 5,923 | 卖盘 |
14:02:09 | 2.82 | 0.000 | 55 | 15,510 | 卖盘 |
14:02:05 | 2.82 | -0.010 | 16 | 4,512 | 卖盘 |
14:01:58 | 2.83 | 0.010 | 100 | 28,300 | 买盘 |
14:01:51 | 2.82 | -0.010 | 15 | 4,230 | 卖盘 |
14:01:48 | 2.83 | 0.000 | 54 | 15,282 | 买盘 |
14:01:33 | 2.83 | 0.010 | 304 | 85,971 | 买盘 |
14:01:30 | 2.82 | 0.000 | 3 | 846 | 卖盘 |
14:00:59 | 2.82 | -0.010 | 112 | 31,584 | 卖盘 |
14:00:54 | 2.83 | 0.000 | 14 | 3,962 | 买盘 |
14:00:49 | 2.83 | 0.010 | 2 | 566 | 买盘 |
14:00:46 | 2.82 | -0.010 | 120 | 33,940 | 卖盘 |
14:00:33 | 2.83 | 0.010 | 302 | 85,425 | 买盘 |
14:00:12 | 2.82 | 0.000 | 64 | 18,048 | 卖盘 |
14:00:09 | 2.82 | 0.000 | 55 | 15,510 | 卖盘 |
14:00:01 | 2.82 | -0.010 | 11 | 3,105 | 卖盘 |
13:58:50 | 2.83 | 0.000 | 20 | 5,660 | 买盘 |
13:58:40 | 2.83 | 0.010 | 138 | 39,054 | 买盘 |
13:58:30 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
13:58:12 | 2.82 | 0.000 | 56 | 15,792 | 卖盘 |
13:58:03 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
13:57:50 | 2.82 | -0.010 | 140 | 39,480 | 卖盘 |
13:57:43 | 2.83 | 0.010 | 74 | 20,942 | 买盘 |
13:57:21 | 2.82 | 0.000 | 15 | 4,230 | 卖盘 |
13:57:06 | 2.82 | 0.000 | 18 | 5,076 | 卖盘 |
13:56:37 | 2.82 | 0.000 | 155 | 43,710 | 卖盘 |
13:56:06 | 2.82 | -0.010 | 55 | 15,510 | 卖盘 |
13:55:54 | 2.83 | 0.010 | 14 | 3,962 | 买盘 |
13:55:45 | 2.82 | 0.000 | 359 | 101,238 | 卖盘 |
13:55:42 | 2.82 | -0.010 | 60 | 16,920 | 卖盘 |
13:55:26 | 2.83 | 0.010 | 200 | 56,600 | 买盘 |
13:55:12 | 2.82 | 0.000 | 60 | 16,920 | 卖盘 |
13:55:09 | 2.82 | -0.010 | 1 | 282 | 卖盘 |
13:54:57 | 2.83 | 0.010 | 14 | 3,962 | 买盘 |
13:54:10 | 2.82 | 0.000 | 55 | 15,510 | 卖盘 |
13:54:00 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
13:53:57 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
13:53:54 | 2.82 | 0.000 | 100 | 28,200 | 卖盘 |
13:53:27 | 2.82 | 0.000 | 2 | 564 | 卖盘 |
13:53:23 | 2.82 | 0.000 | 64 | 18,048 | 卖盘 |
13:53:00 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
13:52:57 | 2.82 | 0.000 | 17 | 4,794 | 卖盘 |
13:52:24 | 2.82 | -0.010 | 60 | 16,920 | 卖盘 |
13:52:20 | 2.83 | 0.000 | 500 | 141,500 | 买盘 |
13:52:10 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
13:52:08 | 2.82 | -0.010 | 55 | 15,510 | 卖盘 |
13:52:05 | 2.83 | 0.000 | 21 | 5,943 | 买盘 |
13:51:57 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
13:51:45 | 2.83 | 0.010 | 6 | 1,698 | 买盘 |
13:51:42 | 2.82 | -0.010 | 172 | 48,664 | 卖盘 |
13:51:30 | 2.83 | 0.010 | 41 | 11,603 | 买盘 |
13:51:16 | 2.82 | -0.010 | 8 | 2,256 | 卖盘 |
13:51:11 | 2.83 | 0.010 | 12 | 3,396 | 买盘 |
13:50:45 | 2.82 | 0.000 | 35 | 9,870 | 卖盘 |
13:50:33 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
13:50:12 | 2.82 | 0.000 | 56 | 15,792 | 卖盘 |
13:49:33 | 2.82 | 0.000 | 42 | 11,844 | 卖盘 |
13:49:24 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
13:49:09 | 2.83 | 0.000 | 2 | 566 | 买盘 |
13:48:55 | 2.83 | 0.000 | 14 | 3,962 | 买盘 |
13:48:43 | 2.83 | 0.000 | 8 | 2,264 | 买盘 |
13:48:30 | 2.83 | 0.000 | 1 | 283 | 买盘 |
13:48:27 | 2.83 | 0.000 | 15 | 4,240 | 买盘 |
13:48:24 | 2.83 | 0.000 | 20 | 5,660 | 买盘 |
13:48:21 | 2.83 | 0.000 | 130 | 36,690 | 买盘 |
13:48:15 | 2.83 | 0.010 | 942 | 266,586 | 买盘 |
13:48:08 | 2.82 | -0.010 | 55 | 15,510 | 卖盘 |
13:47:50 | 2.83 | 0.010 | 2 | 566 | 买盘 |
13:47:33 | 2.82 | -0.010 | 6 | 1,692 | 卖盘 |
13:47:24 | 2.83 | 0.000 | 28 | 7,924 | 买盘 |
13:46:45 | 2.83 | 0.010 | 8 | 2,264 | 买盘 |
13:46:30 | 2.82 | 0.000 | 21 | 5,922 | 卖盘 |
13:46:21 | 2.82 | 0.000 | 43 | 12,126 | 卖盘 |
13:46:08 | 2.82 | 0.000 | 55 | 15,510 | 卖盘 |
13:45:55 | 2.82 | -0.010 | 100 | 28,200 | 卖盘 |
13:45:52 | 2.83 | 0.000 | 104 | 29,432 | 买盘 |
13:45:36 | 2.83 | 0.010 | 20 | 5,660 | 买盘 |
13:45:33 | 2.82 | 0.000 | 122 | 34,419 | 卖盘 |
13:45:30 | 2.82 | -0.010 | 3 | 846 | 卖盘 |
13:45:15 | 2.83 | 0.010 | 261 | 73,843 | 买盘 |
13:45:12 | 2.82 | 0.000 | 2,520 | 710,640 | 买盘 |
13:45:09 | 2.82 | 0.000 | 59 | 16,638 | 买盘 |
13:45:01 | 2.82 | 0.000 | 10 | 2,820 | 买盘 |
13:44:58 | 2.82 | 0.000 | 195 | 54,990 | 买盘 |
13:44:49 | 2.82 | 0.000 | 40 | 11,280 | 买盘 |
13:44:42 | 2.82 | 0.000 | 4 | 1,128 | 买盘 |
13:44:39 | 2.82 | 0.000 | 24 | 6,768 | 买盘 |
13:44:36 | 2.82 | 0.000 | 2,778 | 783,396 | 买盘 |
13:44:25 | 2.82 | 0.000 | 2 | 564 | 买盘 |
13:44:21 | 2.82 | 0.010 | 213 | 60,066 | 买盘 |
13:44:11 | 2.81 | 0.000 | 12 | 3,373 | 卖盘 |
13:44:08 | 2.81 | -0.010 | 55 | 15,455 | 卖盘 |
13:43:54 | 2.82 | 0.010 | 5 | 1,410 | 买盘 |
13:43:48 | 2.81 | -0.010 | 28 | 7,868 | 卖盘 |
13:43:36 | 2.82 | 0.000 | 160 | 45,110 | 买盘 |
13:43:33 | 2.82 | 0.000 | 9 | 2,538 | 买盘 |
13:43:24 | 2.82 | 0.010 | 160 | 45,097 | 买盘 |
13:43:18 | 2.81 | -0.010 | 10 | 2,810 | 卖盘 |
13:42:45 | 2.82 | 0.010 | 1 | 282 | 买盘 |
13:42:42 | 2.81 | -0.010 | 122 | 34,282 | 卖盘 |
13:42:39 | 2.82 | 0.010 | 5 | 1,410 | 买盘 |
13:42:36 | 2.81 | -0.010 | 60 | 16,860 | 卖盘 |
13:42:24 | 2.82 | 0.000 | 4 | 1,128 | 买盘 |
13:42:17 | 2.82 | 0.010 | 14 | 3,948 | 买盘 |
13:42:10 | 2.81 | -0.010 | 55 | 15,455 | 卖盘 |
13:42:08 | 2.82 | 0.000 | 340 | 95,880 | 买盘 |
13:41:57 | 2.82 | 0.000 | 100 | 28,200 | 买盘 |
13:41:54 | 2.82 | 0.000 | 12 | 3,384 | 买盘 |
13:41:45 | 2.82 | 0.000 | 41 | 11,562 | 买盘 |
13:41:39 | 2.82 | 0.010 | 2 | 564 | 买盘 |
13:41:36 | 2.81 | -0.010 | 60 | 16,860 | 卖盘 |
13:41:33 | 2.82 | 0.000 | 2 | 564 | 买盘 |
13:41:07 | 2.82 | 0.010 | 52 | 14,664 | 买盘 |
13:41:05 | 2.81 | -0.010 | 25 | 7,025 | 卖盘 |
13:40:42 | 2.82 | 0.010 | 2 | 564 | 买盘 |
13:40:27 | 2.81 | -0.010 | 5 | 1,405 | 卖盘 |
13:40:24 | 2.82 | 0.000 | 1 | 282 | 买盘 |
13:40:14 | 2.82 | 0.010 | 2 | 564 | 买盘 |
13:40:08 | 2.81 | -0.010 | 56 | 15,736 | 卖盘 |
13:39:51 | 2.82 | 0.010 | 312 | 87,984 | 买盘 |
13:39:48 | 2.81 | -0.010 | 1 | 281 | 卖盘 |
13:39:30 | 2.82 | 0.000 | 25 | 7,050 | 买盘 |
13:39:24 | 2.82 | 0.000 | 4 | 1,128 | 买盘 |
13:39:10 | 2.82 | 0.010 | 4 | 1,128 | 买盘 |
13:39:01 | 2.81 | -0.010 | 30 | 8,430 | 卖盘 |
13:38:42 | 2.82 | 0.010 | 34 | 9,558 | 买盘 |
13:38:21 | 2.81 | -0.010 | 100 | 28,100 | 卖盘 |
13:38:18 | 2.82 | 0.000 | 400 | 112,800 | 买盘 |
13:38:08 | 2.82 | 0.010 | 155 | 43,655 | 买盘 |
13:38:05 | 2.81 | -0.010 | 121 | 34,022 | 卖盘 |
13:38:01 | 2.82 | 0.000 | 71 | 20,022 | 买盘 |
13:37:43 | 2.82 | 0.000 | 17 | 4,794 | 买盘 |
13:37:24 | 2.82 | 0.000 | 5 | 1,410 | 买盘 |
13:37:12 | 2.82 | 0.000 | 4 | 1,128 | 买盘 |
13:37:05 | 2.82 | 0.000 | 20 | 5,640 | 买盘 |
13:36:53 | 2.82 | 0.000 | 4 | 1,128 | 买盘 |
13:36:27 | 2.82 | 0.000 | 3 | 846 | 买盘 |
13:36:21 | 2.82 | 0.000 | 14 | 3,948 | 买盘 |
13:36:18 | 2.82 | 0.010 | 12 | 3,384 | 买盘 |
13:36:09 | 2.81 | -0.010 | 55 | 15,455 | 卖盘 |
13:35:59 | 2.82 | 0.000 | 50 | 14,100 | 买盘 |
13:35:53 | 2.82 | 0.010 | 3 | 846 | 买盘 |
13:35:50 | 2.81 | -0.010 | 60 | 16,860 | 卖盘 |
13:35:44 | 2.82 | 0.000 | 2 | 564 | 买盘 |
13:35:36 | 2.82 | 0.000 | 3 | 846 | 买盘 |
13:35:28 | 2.82 | 0.000 | 2 | 564 | 买盘 |
13:35:06 | 2.82 | 0.000 | 2 | 564 | 买盘 |
13:34:43 | 2.82 | 0.000 | 2 | 564 | 买盘 |
13:34:18 | 2.82 | 0.000 | 2 | 564 | 买盘 |
13:34:15 | 2.82 | 0.000 | 5 | 1,410 | 买盘 |
13:34:06 | 2.82 | 0.000 | 94 | 26,453 | 买盘 |
13:33:50 | 2.82 | 0.000 | 2 | 564 | 买盘 |
13:33:46 | 2.82 | 0.000 | 3 | 846 | 买盘 |
13:33:24 | 2.82 | 0.000 | 5 | 1,410 | 买盘 |
13:33:15 | 2.82 | 0.010 | 19 | 5,358 | 买盘 |
13:33:02 | 2.81 | -0.010 | 2 | 562 | 卖盘 |
13:32:56 | 2.82 | 0.000 | 8 | 2,256 | 买盘 |
13:32:49 | 2.82 | 0.010 | 20 | 5,640 | 买盘 |
13:32:37 | 2.81 | -0.010 | 23 | 6,463 | 卖盘 |
13:32:30 | 2.82 | 0.000 | 21 | 5,921 | 买盘 |
13:32:21 | 2.82 | 0.010 | 2 | 564 | 买盘 |
13:32:09 | 2.81 | -0.010 | 76 | 21,376 | 卖盘 |
13:32:00 | 2.82 | 0.000 | 2 | 564 | 买盘 |
13:31:50 | 2.82 | 0.000 | 5 | 1,410 | 买盘 |
13:31:45 | 2.82 | 0.000 | 16 | 4,512 | 买盘 |
13:31:44 | 2.82 | 0.000 | 73 | 20,586 | 买盘 |
13:31:39 | 2.82 | 0.000 | 320 | 90,240 | 买盘 |
13:31:33 | 2.82 | 0.010 | 120 | 33,840 | 买盘 |
13:31:31 | 2.81 | -0.010 | 20 | 5,620 | 卖盘 |
13:31:27 | 2.82 | 0.000 | 5 | 1,410 | 买盘 |
13:31:21 | 2.82 | 0.000 | 20 | 5,640 | 买盘 |
13:31:12 | 2.82 | 0.000 | 2 | 564 | 买盘 |
13:30:37 | 2.82 | -0.010 | 328 | 92,496 | 卖盘 |
13:30:18 | 2.83 | 0.010 | 9 | 2,547 | 买盘 |
13:30:09 | 2.82 | 0.000 | 61 | 17,202 | 卖盘 |
13:30:06 | 2.82 | 0.000 | 11 | 3,103 | 卖盘 |
13:29:49 | 2.82 | -0.010 | 159 | 44,838 | 卖盘 |
13:29:45 | 2.83 | 0.010 | 6 | 1,698 | 买盘 |
13:29:27 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
13:29:12 | 2.82 | -0.010 | 12 | 3,384 | 卖盘 |
13:29:06 | 2.83 | 0.000 | 8 | 2,264 | 买盘 |
13:28:52 | 2.83 | 0.010 | 1 | 283 | 买盘 |
13:28:50 | 2.82 | -0.010 | 39 | 10,998 | 卖盘 |
13:28:46 | 2.83 | 0.010 | 2 | 566 | 买盘 |
13:28:43 | 2.82 | 0.000 | 120 | 33,840 | 卖盘 |
13:28:37 | 2.82 | 0.000 | 60 | 16,920 | 卖盘 |
13:28:33 | 2.82 | 0.000 | 201 | 56,682 | 卖盘 |
13:28:25 | 2.82 | 0.000 | 2 | 564 | 卖盘 |
13:28:21 | 2.82 | -0.010 | 155 | 43,710 | 卖盘 |
13:28:18 | 2.83 | 0.010 | 5 | 1,415 | 买盘 |
13:28:15 | 2.82 | 0.000 | 166 | 46,812 | 卖盘 |
13:28:12 | 2.82 | 0.000 | 55 | 15,510 | 卖盘 |
13:27:55 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
13:27:52 | 2.82 | 0.000 | 7 | 1,974 | 卖盘 |
13:27:49 | 2.82 | 0.000 | 25 | 7,050 | 卖盘 |
13:27:36 | 2.82 | -0.010 | 71 | 20,022 | 卖盘 |
13:27:27 | 2.83 | 0.010 | 1 | 283 | 买盘 |
13:27:18 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
13:27:15 | 2.82 | 0.000 | 50 | 14,100 | 卖盘 |
13:27:05 | 2.82 | -0.010 | 4 | 1,128 | 卖盘 |
13:26:27 | 2.83 | 0.010 | 698 | 196,906 | 买盘 |
13:26:24 | 2.82 | 0.010 | 2,401 | 677,082 | 买盘 |
13:26:18 | 2.81 | -0.010 | 3 | 843 | 卖盘 |
13:26:12 | 2.82 | 0.010 | 26 | 7,332 | 买盘 |
13:26:09 | 2.81 | -0.010 | 155 | 43,555 | 卖盘 |
13:25:55 | 2.82 | 0.010 | 2 | 564 | 买盘 |
13:25:27 | 2.81 | 0.000 | 21 | 5,901 | 卖盘 |
13:25:21 | 2.81 | -0.010 | 170 | 47,770 | 卖盘 |
13:25:18 | 2.82 | 0.010 | 8 | 2,256 | 买盘 |
13:24:58 | 2.81 | -0.010 | 82 | 23,042 | 卖盘 |
13:24:52 | 2.82 | 0.000 | 30 | 8,460 | 买盘 |
13:24:42 | 2.82 | 0.000 | 7 | 1,974 | 买盘 |
13:24:33 | 2.82 | 0.010 | 100 | 28,200 | 买盘 |
13:24:30 | 2.81 | 0.000 | 13 | 3,656 | 卖盘 |
13:24:12 | 2.81 | -0.010 | 55 | 15,455 | 卖盘 |
13:23:55 | 2.82 | 0.000 | 20 | 5,640 | 买盘 |
13:23:49 | 2.82 | 0.000 | 1 | 282 | 买盘 |
13:23:18 | 2.82 | 0.010 | 51 | 14,382 | 买盘 |
13:23:15 | 2.81 | -0.010 | 80 | 22,480 | 卖盘 |
13:23:09 | 2.81 | -0.010 | 1 | 281 | 卖盘 |
13:23:05 | 2.82 | 0.000 | 18 | 5,076 | 买盘 |
13:23:00 | 2.82 | 0.000 | 2 | 564 | 买盘 |
13:22:24 | 2.82 | 0.000 | 22 | 6,204 | 买盘 |
13:22:15 | 2.82 | 0.010 | 886 | 249,852 | 买盘 |
13:22:12 | 2.81 | 0.000 | 26 | 7,306 | 卖盘 |
13:22:09 | 2.81 | 0.000 | 56 | 15,736 | 卖盘 |
13:21:58 | 2.81 | -0.010 | 33 | 9,273 | 卖盘 |
13:21:27 | 2.82 | 0.000 | 7 | 1,974 | 买盘 |
13:21:12 | 2.82 | 0.010 | 85 | 23,970 | 买盘 |
13:21:08 | 2.81 | -0.010 | 14 | 3,934 | 卖盘 |
13:20:49 | 2.82 | 0.000 | 1 | 282 | 买盘 |
13:20:33 | 2.82 | 0.000 | 6 | 1,692 | 买盘 |
13:20:21 | 2.82 | 0.000 | 31 | 8,742 | 买盘 |
13:20:16 | 2.82 | 0.010 | 5 | 1,410 | 买盘 |
13:20:09 | 2.81 | -0.010 | 55 | 15,455 | 卖盘 |
13:19:45 | 2.82 | 0.000 | 18 | 5,076 | 买盘 |
13:19:21 | 2.82 | 0.000 | 27 | 7,614 | 买盘 |
13:19:11 | 2.82 | 0.000 | 2 | 564 | 买盘 |
13:19:03 | 2.82 | 0.010 | 181 | 51,042 | 买盘 |
13:18:27 | 2.81 | -0.010 | 21 | 5,901 | 卖盘 |
13:18:18 | 2.82 | 0.010 | 34 | 9,588 | 买盘 |
13:18:08 | 2.81 | -0.010 | 83 | 23,323 | 卖盘 |
13:17:27 | 2.82 | 0.000 | 9 | 2,538 | 买盘 |
13:17:24 | 2.82 | 0.010 | 52 | 14,664 | 买盘 |
13:17:21 | 2.81 | -0.010 | 2 | 562 | 卖盘 |
13:17:12 | 2.82 | 0.000 | 2 | 564 | 买盘 |
13:17:09 | 2.82 | 0.010 | 56 | 15,792 | 买盘 |
13:17:02 | 2.81 | -0.010 | 132 | 37,092 | 卖盘 |
13:16:39 | 2.82 | 0.000 | 4 | 1,128 | 中性盘 |
13:16:24 | 2.82 | 0.000 | 203 | 57,246 | 买盘 |
13:16:21 | 2.82 | 0.000 | 5 | 1,410 | 买盘 |
13:16:09 | 2.82 | 0.000 | 20 | 5,640 | 买盘 |
13:16:04 | 2.82 | 0.000 | 18 | 5,076 | 买盘 |
13:15:21 | 2.82 | 0.010 | 3 | 846 | 买盘 |
13:15:18 | 2.81 | -0.010 | 50 | 14,050 | 卖盘 |
13:15:09 | 2.82 | 0.000 | 299 | 84,263 | 买盘 |
13:14:24 | 2.82 | 0.000 | 20 | 5,640 | 买盘 |
13:14:12 | 2.82 | 0.000 | 7 | 1,974 | 买盘 |
13:14:09 | 2.82 | 0.010 | 81 | 22,842 | 买盘 |
13:13:35 | 2.81 | -0.010 | 57 | 16,017 | 卖盘 |
13:13:28 | 2.82 | 0.010 | 555 | 156,510 | 买盘 |
13:13:25 | 2.81 | 0.000 | 10 | 2,810 | 卖盘 |
13:13:09 | 2.81 | -0.010 | 55 | 15,455 | 卖盘 |
13:13:06 | 2.82 | 0.000 | 231 | 65,142 | 买盘 |
13:12:54 | 2.82 | 0.000 | 335 | 94,470 | 卖盘 |
13:12:41 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
13:12:38 | 2.82 | 0.000 | 179 | 50,478 | 卖盘 |
13:12:32 | 2.82 | 0.000 | 199 | 56,118 | 卖盘 |
13:12:24 | 2.82 | 0.000 | 11 | 3,102 | 卖盘 |
13:12:21 | 2.82 | 0.000 | 78 | 21,996 | 卖盘 |
13:12:03 | 2.82 | 0.000 | 2 | 564 | 卖盘 |
13:12:00 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
13:11:57 | 2.82 | 0.000 | 1,050 | 296,100 | 卖盘 |
13:11:49 | 2.82 | 0.000 | 500 | 141,000 | 卖盘 |
13:11:44 | 2.82 | 0.000 | 2 | 564 | 卖盘 |
13:11:41 | 2.82 | 0.000 | 8 | 2,257 | 卖盘 |
13:11:37 | 2.82 | -0.010 | 298 | 84,036 | 卖盘 |
13:11:27 | 2.83 | 0.010 | 14 | 3,962 | 买盘 |
13:11:25 | 2.82 | 0.000 | 173 | 48,786 | 卖盘 |
13:11:21 | 2.82 | -0.010 | 22 | 6,204 | 卖盘 |
13:11:18 | 2.83 | 0.010 | 51 | 14,383 | 买盘 |
13:11:12 | 2.82 | 0.000 | 180 | 50,760 | 卖盘 |
13:11:09 | 2.82 | 0.000 | 55 | 15,510 | 卖盘 |
13:11:03 | 2.82 | -0.010 | 45 | 12,690 | 卖盘 |
13:11:00 | 2.83 | 0.010 | 5 | 1,415 | 买盘 |
13:10:38 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
13:10:29 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
13:10:25 | 2.82 | 0.000 | 2 | 564 | 卖盘 |
13:10:21 | 2.82 | 0.000 | 61 | 17,202 | 卖盘 |
13:10:12 | 2.82 | -0.010 | 10 | 2,820 | 卖盘 |
13:10:09 | 2.83 | 0.010 | 4 | 1,132 | 买盘 |
13:10:03 | 2.82 | 0.000 | 145 | 40,890 | 卖盘 |
13:09:57 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
13:09:13 | 2.82 | 0.000 | 73 | 20,650 | 卖盘 |
13:09:09 | 2.82 | -0.010 | 510 | 143,820 | 卖盘 |
13:09:00 | 2.83 | 0.010 | 28 | 7,924 | 买盘 |
13:08:51 | 2.82 | -0.010 | 5 | 1,410 | 卖盘 |
13:08:45 | 2.83 | 0.010 | 2 | 566 | 买盘 |
13:08:28 | 2.82 | -0.010 | 180 | 50,760 | 卖盘 |
13:08:16 | 2.83 | 0.000 | 17 | 4,811 | 买盘 |
13:08:06 | 2.83 | 0.010 | 17 | 4,811 | 买盘 |
13:07:45 | 2.82 | 0.000 | 72 | 20,304 | 卖盘 |
13:07:32 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
13:07:23 | 2.82 | 0.000 | 19 | 5,358 | 卖盘 |
13:07:20 | 2.82 | 0.000 | 62 | 17,484 | 卖盘 |
13:07:07 | 2.82 | -0.010 | 55 | 15,510 | 卖盘 |
13:06:51 | 2.83 | 0.010 | 143 | 40,469 | 买盘 |
13:06:45 | 2.82 | 0.000 | 100 | 28,200 | 卖盘 |
13:06:30 | 2.82 | 0.000 | 100 | 28,200 | 卖盘 |
13:06:23 | 2.82 | -0.010 | 106 | 29,892 | 卖盘 |
13:06:14 | 2.83 | 0.010 | 10 | 2,830 | 买盘 |
13:05:55 | 2.82 | 0.000 | 117 | 32,994 | 卖盘 |
13:05:51 | 2.82 | -0.010 | 6 | 1,692 | 卖盘 |
13:05:42 | 2.83 | 0.010 | 5 | 1,415 | 买盘 |
13:05:27 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
13:05:08 | 2.82 | -0.010 | 55 | 15,510 | 卖盘 |
13:05:04 | 2.83 | 0.000 | 88 | 24,904 | 买盘 |
13:04:33 | 2.83 | 0.010 | 20 | 5,660 | 买盘 |
13:04:14 | 2.82 | -0.010 | 409 | 115,438 | 卖盘 |
13:04:08 | 2.83 | 0.000 | 5 | 1,415 | 买盘 |
13:03:55 | 2.83 | 0.000 | 15 | 4,245 | 买盘 |
13:03:42 | 2.83 | 0.010 | 1 | 283 | 买盘 |
13:03:27 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
13:03:24 | 2.82 | -0.010 | 99 | 27,918 | 卖盘 |
13:03:21 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
13:03:11 | 2.83 | 0.000 | 2 | 566 | 买盘 |
13:03:08 | 2.83 | 0.000 | 65 | 18,340 | 买盘 |
13:02:58 | 2.83 | 0.000 | 40 | 11,320 | 买盘 |
13:02:39 | 2.83 | 0.010 | 1 | 283 | 买盘 |
13:02:21 | 2.82 | -0.010 | 24 | 6,768 | 卖盘 |
13:02:11 | 2.83 | 0.000 | 3 | 849 | 买盘 |
13:01:15 | 2.83 | 0.010 | 1 | 283 | 买盘 |
13:01:12 | 2.82 | 0.000 | 55 | 15,510 | 卖盘 |
13:00:51 | 2.82 | -0.010 | 200 | 56,400 | 卖盘 |
13:00:45 | 2.83 | 0.010 | 768 | 217,344 | 买盘 |
13:00:33 | 2.82 | -0.010 | 62 | 17,484 | 卖盘 |
13:00:24 | 2.83 | 0.000 | 1 | 283 | 买盘 |
13:00:17 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
13:00:08 | 2.83 | 0.010 | 221 | 62,524 | 买盘 |
13:00:03 | 2.82 | 0.000 | 556 | 157,034 | 卖盘 |
13:00:01 | 2.82 | 0.000 | 9 | 2,538 | 卖盘 |
11:29:53 | 2.82 | 0.000 | 39 | 10,998 | 买盘 |
11:29:50 | 2.82 | 0.000 | 61 | 17,202 | 卖盘 |
11:29:37 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
11:29:34 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
11:29:28 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
11:29:21 | 2.82 | 0.000 | 36 | 10,152 | 卖盘 |
11:29:02 | 2.82 | 0.000 | 30 | 8,460 | 卖盘 |
11:28:56 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
11:28:53 | 2.82 | 0.000 | 190 | 53,580 | 卖盘 |
11:28:47 | 2.82 | -0.010 | 200 | 56,400 | 卖盘 |
11:28:34 | 2.83 | 0.010 | 2 | 566 | 买盘 |
11:28:18 | 2.82 | 0.000 | 108 | 30,456 | 卖盘 |
11:27:50 | 2.82 | 0.000 | 5 | 1,410 | 卖盘 |
11:27:47 | 2.82 | 0.000 | 228 | 64,296 | 买盘 |
11:27:44 | 2.82 | 0.000 | 2 | 564 | 买盘 |
11:27:41 | 2.82 | 0.000 | 10 | 2,820 | 买盘 |
11:27:34 | 2.82 | 0.000 | 50 | 14,100 | 买盘 |
11:27:28 | 2.82 | 0.000 | 40 | 11,279 | 买盘 |
11:27:15 | 2.82 | 0.000 | 17 | 4,794 | 买盘 |
11:27:09 | 2.82 | 0.000 | 165 | 46,530 | 买盘 |
11:27:06 | 2.82 | 0.000 | 3 | 846 | 买盘 |
11:26:53 | 2.82 | 0.000 | 19 | 5,358 | 买盘 |
11:26:50 | 2.82 | 0.000 | 19 | 5,358 | 买盘 |
11:26:44 | 2.82 | 0.000 | 100 | 28,200 | 买盘 |
11:26:41 | 2.82 | 0.000 | 23 | 6,486 | 买盘 |
11:26:18 | 2.82 | 0.000 | 44 | 12,408 | 买盘 |
11:26:06 | 2.82 | 0.000 | 25 | 7,050 | 买盘 |
11:26:03 | 2.82 | 0.000 | 2 | 564 | 买盘 |
11:25:44 | 2.82 | 0.000 | 10 | 2,820 | 买盘 |
11:25:15 | 2.82 | 0.000 | 1 | 282 | 买盘 |
11:24:38 | 2.82 | 0.000 | 96 | 27,072 | 买盘 |
11:24:25 | 2.82 | 0.000 | 88 | 24,816 | 买盘 |
11:24:22 | 2.82 | 0.000 | 4 | 1,128 | 买盘 |
11:24:09 | 2.82 | 0.000 | 37 | 10,434 | 买盘 |
11:23:38 | 2.82 | 0.000 | 2 | 564 | 买盘 |
11:23:12 | 2.82 | 0.000 | 20 | 5,640 | 买盘 |
11:23:06 | 2.82 | 0.010 | 30 | 8,460 | 买盘 |
11:22:57 | 2.81 | -0.010 | 10 | 2,810 | 卖盘 |
11:22:44 | 2.82 | 0.000 | 1,000 | 282,000 | 买盘 |
11:22:31 | 2.82 | 0.010 | 20 | 5,640 | 买盘 |
11:22:15 | 2.81 | -0.010 | 136 | 38,216 | 卖盘 |
11:21:57 | 2.82 | 0.000 | 200 | 56,400 | 买盘 |
11:21:50 | 2.82 | 0.000 | 24 | 6,748 | 买盘 |
11:21:09 | 2.82 | 0.010 | 1,001 | 282,282 | 买盘 |
11:20:50 | 2.81 | 0.000 | 10 | 2,810 | 卖盘 |
11:20:32 | 2.81 | 0.000 | 4 | 1,124 | 卖盘 |
11:20:06 | 2.81 | 0.000 | 6 | 1,686 | 卖盘 |
11:19:41 | 2.81 | -0.010 | 15 | 4,215 | 卖盘 |
11:19:22 | 2.82 | 0.010 | 50 | 14,100 | 买盘 |
11:19:03 | 2.81 | -0.010 | 30 | 8,430 | 卖盘 |
11:18:57 | 2.82 | 0.000 | 61 | 17,155 | 买盘 |
11:18:47 | 2.82 | 0.000 | 1,896 | 534,672 | 卖盘 |
11:18:16 | 2.82 | 0.000 | 2 | 564 | 卖盘 |
11:17:57 | 2.82 | 0.000 | 127 | 35,871 | 卖盘 |
11:17:54 | 2.82 | 0.000 | 21 | 5,922 | 卖盘 |
11:17:51 | 2.82 | -0.010 | 20 | 5,640 | 卖盘 |
11:17:48 | 2.83 | 0.000 | 142 | 40,186 | 买盘 |
11:17:32 | 2.83 | 0.010 | 1 | 283 | 买盘 |
11:17:23 | 2.82 | 0.000 | 2 | 564 | 卖盘 |
11:17:10 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
11:16:42 | 2.82 | 0.000 | 12 | 3,384 | 卖盘 |
11:16:20 | 2.82 | 0.000 | 50 | 14,100 | 卖盘 |
11:16:17 | 2.82 | 0.000 | 15 | 4,230 | 卖盘 |
11:16:07 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
11:16:04 | 2.82 | -0.010 | 1 | 282 | 卖盘 |
11:15:51 | 2.83 | 0.010 | 223 | 62,889 | 买盘 |
11:15:48 | 2.82 | -0.010 | 1,420 | 400,440 | 卖盘 |
11:15:13 | 2.83 | 0.010 | 5 | 1,415 | 买盘 |
11:15:01 | 2.82 | -0.010 | 71 | 20,022 | 卖盘 |
11:14:58 | 2.83 | 0.010 | 80 | 22,640 | 买盘 |
11:14:39 | 2.82 | -0.010 | 189 | 53,298 | 卖盘 |
11:14:17 | 2.83 | 0.000 | 100 | 28,300 | 买盘 |
11:14:01 | 2.83 | 0.000 | 1 | 283 | 买盘 |
11:13:26 | 2.83 | 0.010 | 42 | 11,864 | 买盘 |
11:13:20 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
11:13:17 | 2.82 | 0.000 | 22 | 6,204 | 卖盘 |
11:12:20 | 2.82 | -0.010 | 130 | 36,660 | 卖盘 |
11:12:17 | 2.83 | 0.010 | 238 | 67,343 | 买盘 |
11:12:07 | 2.82 | 0.000 | 110 | 31,020 | 卖盘 |
11:12:04 | 2.82 | 0.000 | 77 | 21,714 | 卖盘 |
11:12:01 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
11:11:48 | 2.82 | 0.000 | 20 | 5,640 | 卖盘 |
11:11:45 | 2.82 | 0.000 | 429 | 120,978 | 卖盘 |
11:11:33 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
11:11:11 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
11:11:04 | 2.82 | 0.000 | 17 | 4,794 | 卖盘 |
11:11:01 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
11:10:48 | 2.82 | 0.000 | 100 | 28,200 | 卖盘 |
11:10:45 | 2.82 | 0.000 | 33 | 9,306 | 卖盘 |
11:10:27 | 2.82 | 0.000 | 40 | 11,280 | 卖盘 |
11:10:05 | 2.82 | 0.000 | 169 | 47,658 | 卖盘 |
11:09:58 | 2.82 | -0.010 | 8 | 2,256 | 卖盘 |
11:09:46 | 2.83 | 0.000 | 15 | 4,235 | 买盘 |
11:09:27 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
11:09:11 | 2.83 | 0.010 | 1 | 283 | 买盘 |
11:09:05 | 2.82 | -0.010 | 50 | 14,100 | 卖盘 |
11:08:52 | 2.83 | 0.000 | 5 | 1,415 | 买盘 |
11:08:49 | 2.83 | 0.000 | 2 | 566 | 买盘 |
11:08:33 | 2.83 | 0.000 | 38 | 10,751 | 买盘 |
11:08:21 | 2.83 | 0.000 | 20 | 5,660 | 买盘 |
11:07:40 | 2.83 | 0.010 | 21 | 5,943 | 买盘 |
11:07:37 | 2.82 | 0.000 | 7 | 1,974 | 卖盘 |
11:07:08 | 2.82 | 0.000 | 54 | 15,228 | 卖盘 |
11:06:59 | 2.82 | -0.010 | 25 | 7,050 | 卖盘 |
11:06:09 | 2.83 | 0.000 | 18 | 5,094 | 买盘 |
11:06:05 | 2.83 | 0.000 | 3 | 849 | 买盘 |
11:06:02 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
11:05:37 | 2.83 | 0.010 | 277 | 78,314 | 买盘 |
11:05:34 | 2.82 | -0.010 | 10 | 2,820 | 卖盘 |
11:05:15 | 2.83 | 0.000 | 8 | 2,264 | 买盘 |
11:05:09 | 2.83 | 0.000 | 1 | 283 | 买盘 |
11:04:43 | 2.83 | 0.000 | 4 | 1,132 | 买盘 |
11:04:40 | 2.83 | 0.000 | 100 | 28,300 | 买盘 |
11:04:37 | 2.83 | 0.000 | 223 | 62,909 | 买盘 |
11:04:34 | 2.83 | 0.000 | 192 | 54,336 | 买盘 |
11:04:28 | 2.83 | 0.000 | 164 | 46,412 | 买盘 |
11:04:15 | 2.83 | 0.000 | 229 | 64,807 | 买盘 |
11:04:12 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
11:04:09 | 2.83 | 0.000 | 6 | 1,698 | 买盘 |
11:03:37 | 2.83 | 0.000 | 100 | 28,300 | 买盘 |
11:03:31 | 2.83 | 0.000 | 100 | 28,300 | 买盘 |
11:03:25 | 2.83 | 0.000 | 100 | 28,300 | 买盘 |
11:03:15 | 2.83 | 0.000 | 6 | 1,698 | 买盘 |
11:03:12 | 2.83 | 0.000 | 30 | 8,490 | 买盘 |
11:03:03 | 2.83 | 0.000 | 20 | 5,660 | 买盘 |
11:03:00 | 2.83 | 0.000 | 15 | 4,235 | 买盘 |
11:02:53 | 2.83 | 0.000 | 2 | 566 | 买盘 |
11:02:44 | 2.83 | 0.010 | 34 | 9,622 | 买盘 |
11:02:38 | 2.82 | -0.010 | 1 | 282 | 卖盘 |
11:02:09 | 2.83 | 0.000 | 140 | 39,529 | 买盘 |
11:02:06 | 2.83 | 0.000 | 54 | 15,282 | 买盘 |
11:02:00 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
11:01:56 | 2.83 | 0.000 | 100 | 28,300 | 买盘 |
11:01:44 | 2.83 | 0.010 | 3 | 849 | 买盘 |
11:01:38 | 2.82 | 0.000 | 50 | 14,100 | 卖盘 |
11:01:34 | 2.82 | -0.010 | 31 | 8,742 | 卖盘 |
11:01:31 | 2.83 | 0.010 | 20 | 5,660 | 买盘 |
11:01:25 | 2.82 | -0.010 | 2 | 564 | 卖盘 |
11:01:22 | 2.83 | 0.000 | 1 | 283 | 买盘 |
11:01:09 | 2.83 | 0.000 | 10 | 2,830 | 买盘 |
11:00:15 | 2.83 | 0.000 | 2 | 566 | 买盘 |
11:00:03 | 2.83 | 0.010 | 5 | 1,415 | 买盘 |
11:00:00 | 2.82 | -0.010 | 10 | 2,820 | 卖盘 |
10:59:57 | 2.83 | 0.010 | 30 | 8,490 | 买盘 |
10:59:28 | 2.82 | -0.010 | 60 | 16,920 | 卖盘 |
10:59:03 | 2.83 | 0.000 | 46 | 13,018 | 买盘 |
10:59:00 | 2.83 | 0.000 | 122 | 34,526 | 买盘 |
10:58:25 | 2.83 | 0.000 | 23 | 6,509 | 买盘 |
10:58:22 | 2.83 | 0.010 | 30 | 8,490 | 买盘 |
10:58:13 | 2.82 | -0.010 | 76 | 21,432 | 卖盘 |
10:58:09 | 2.83 | 0.000 | 1 | 283 | 买盘 |
10:58:06 | 2.83 | 0.000 | 80 | 22,640 | 买盘 |
10:57:54 | 2.83 | 0.000 | 18 | 5,086 | 买盘 |
10:57:29 | 2.83 | 0.010 | 4 | 1,132 | 买盘 |
10:57:13 | 2.82 | 0.000 | 1 | 282 | 卖盘 |
10:57:00 | 2.82 | -0.010 | 90 | 25,380 | 卖盘 |
10:56:38 | 2.83 | 0.010 | 75 | 21,225 | 买盘 |
10:56:32 | 2.82 | 0.000 | 4 | 1,128 | 卖盘 |
10:56:26 | 2.82 | 0.000 | 230 | 64,860 | 卖盘 |
10:56:19 | 2.82 | 0.000 | 7 | 1,974 | 卖盘 |
10:55:51 | 2.82 | 0.000 | 11 | 3,102 | 卖盘 |
10:55:42 | 2.82 | -0.010 | 4 | 1,128 | 卖盘 |
10:55:38 | 2.83 | 0.000 | 21 | 5,943 | 买盘 |
10:55:32 | 2.83 | 0.000 | 89 | 25,187 | 买盘 |
10:55:26 | 2.83 | 0.000 | 6 | 1,698 | 买盘 |
10:55:07 | 2.83 | 0.000 | 7 | 1,981 | 买盘 |
10:55:04 | 2.83 | 0.000 | 1 | 283 | 买盘 |
10:54:51 | 2.83 | 0.000 | 22 | 6,226 | 买盘 |
10:54:48 | 2.83 | 0.000 | 100 | 28,300 | 买盘 |
10:54:32 | 2.83 | 0.000 | 18 | 5,094 | 买盘 |
10:54:26 | 2.83 | 0.010 | 1 | 283 | 买盘 |
10:54:20 | 2.82 | 0.000 | 2 | 564 | 卖盘 |
10:54:13 | 2.82 | -0.010 | 100 | 28,200 | 卖盘 |
10:53:58 | 2.83 | 0.010 | 133 | 37,639 | 买盘 |
10:53:51 | 2.82 | 0.000 | 10 | 2,820 | 卖盘 |
10:53:45 | 2.82 | 0.000 | 8 | 2,256 | 卖盘 |
10:53:36 | 2.82 | 0.000 | 15 | 4,230 | 卖盘 |
10:53:10 | 2.82 | 0.000 | 582 | 164,124 | 卖盘 |
10:53:07 | 2.82 | 0.000 | 38 | 10,716 | 卖盘 |
10:53:01 | 2.82 | 0.000 | 74 | 20,868 | 卖盘 |
10:52:51 | 2.82 | 0.000 | 54 | 15,264 | 卖盘 |
10:52:48 | 2.82 | 0.000 | 139 | 39,176 | 买盘 |
10:52:45 | 2.82 | 0.000 | 68 | 19,176 | 买盘 |
10:52:42 | 2.82 | 0.000 | 90 | 25,380 | 买盘 |
10:52:39 | 2.82 | 0.000 | 100 | 28,200 | 买盘 |
10:52:36 | 2.82 | 0.000 | 170 | 47,940 | 买盘 |
10:52:33 | 2.82 | 0.000 | 948 | 267,336 | 买盘 |
10:52:29 | 2.82 | 0.000 | 116 | 32,712 | 买盘 |
10:52:26 | 2.82 | 0.000 | 2,648 | 746,736 | 买盘 |
10:52:23 | 2.82 | 0.000 | 822 | 231,804 | 买盘 |
10:52:20 | 2.82 | 0.000 | 2 | 564 | 买盘 |
10:52:17 | 2.82 | 0.000 | 844 | 238,008 | 买盘 |
10:52:11 | 2.82 | 0.000 | 21 | 5,921 | 买盘 |
10:51:55 | 2.82 | 0.000 | 5 | 1,410 | 买盘 |
10:51:42 | 2.82 | 0.000 | 159 | 44,838 | 买盘 |
10:51:39 | 2.82 | 0.000 | 69 | 19,458 | 买盘 |
10:51:36 | 2.82 | 0.000 | 20 | 5,640 | 买盘 |
10:51:14 | 2.82 | 0.000 | 4 | 1,128 | 买盘 |
10:51:11 | 2.82 | 0.000 | 100 | 28,200 | 买盘 |
10:51:08 | 2.82 | 0.000 | 3 | 846 | 买盘 |
10:51:01 | 2.82 | 0.000 | 1 | 282 | 买盘 |
10:50:55 | 2.82 | 0.000 | 100 | 28,200 | 买盘 |
10:50:33 | 2.82 | 0.010 | 203 | 57,246 | 买盘 |
10:50:30 | 2.81 | 0.000 | 40 | 11,240 | 卖盘 |
10:50:26 | 2.81 | -0.010 | 2 | 562 | 卖盘 |
10:50:20 | 2.82 | 0.000 | 3 | 846 | 买盘 |
10:50:11 | 2.82 | 0.000 | 10 | 2,820 | 买盘 |
10:50:05 | 2.82 | 0.010 | 1 | 282 | 买盘 |
10:49:55 | 2.81 | -0.010 | 3 | 843 | 卖盘 |
10:49:49 | 2.82 | 0.000 | 100 | 28,200 | 买盘 |
10:49:42 | 2.82 | 0.000 | 17 | 4,794 | 买盘 |
10:49:27 | 2.82 | 0.010 | 50 | 14,100 | 买盘 |
10:48:58 | 2.81 | 0.000 | 15 | 4,215 | 卖盘 |
10:48:39 | 2.81 | -0.010 | 30 | 8,430 | 卖盘 |
10:48:33 | 2.82 | 0.010 | 3 | 846 | 买盘 |
10:48:30 | 2.81 | 0.000 | 120 | 33,720 | 卖盘 |
10:48:27 | 2.81 | 0.000 | 110 | 30,910 | 卖盘 |
10:48:24 | 2.81 | 0.000 | 366 | 102,846 | 卖盘 |
10:48:21 | 2.81 | -0.010 | 57 | 16,017 | 卖盘 |
10:48:08 | 2.82 | 0.010 | 20 | 5,640 | 买盘 |
10:48:02 | 2.81 | 0.000 | 828 | 232,668 | 卖盘 |
10:47:59 | 2.81 | 0.000 | 60 | 16,860 | 卖盘 |
10:47:46 | 2.81 | 0.000 | 82 | 23,042 | 卖盘 |
10:47:40 | 2.81 | 0.000 | 23 | 6,463 | 卖盘 |
10:47:30 | 2.81 | 0.000 | 63 | 17,705 | 卖盘 |
10:47:08 | 2.81 | 0.000 | 114 | 32,034 | 卖盘 |
10:46:56 | 2.81 | 0.000 | 160 | 44,960 | 卖盘 |
10:46:49 | 2.81 | -0.010 | 1 | 281 | 卖盘 |
10:46:40 | 2.82 | 0.000 | 3 | 846 | 买盘 |
10:46:37 | 2.82 | 0.010 | 35 | 9,860 | 买盘 |
10:46:30 | 2.81 | 0.000 | 21 | 5,901 | 卖盘 |
10:46:27 | 2.81 | 0.000 | 5 | 1,405 | 卖盘 |
10:46:18 | 2.81 | 0.000 | 16 | 4,496 | 卖盘 |
10:46:12 | 2.81 | -0.010 | 66 | 18,546 | 卖盘 |
10:46:05 | 2.82 | 0.010 | 58 | 16,356 | 买盘 |
10:45:59 | 2.81 | 0.000 | 32 | 8,992 | 卖盘 |
10:45:37 | 2.81 | -0.010 | 2 | 562 | 卖盘 |