网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.98 52周最低:15.66

历史数据下载 启明星辰(002439) 成交明细

日期:2022-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 26.13 -0.060 531 1,387,503 卖盘
14:56:58 26.20 0.010 85 222,586 买盘
14:56:54 26.19 0.000 6 15,714 买盘
14:56:49 26.19 0.020 31 81,151 买盘
14:56:46 26.17 -0.010 92 240,864 卖盘
14:56:43 26.18 0.000 6 15,708 买盘
14:56:39 26.18 0.000 12 31,416 买盘
14:56:36 26.18 -0.010 35 91,407 卖盘
14:56:33 26.19 0.000 42 109,998 买盘
14:56:30 26.19 0.010 10 26,190 买盘
14:56:26 26.18 -0.010 5 13,094 卖盘
14:56:23 26.19 0.000 18 47,378 买盘
14:56:20 26.19 0.030 35 91,664 买盘
14:56:17 26.16 0.010 20 52,392 中性盘
14:56:13 26.15 -0.050 15 39,246 卖盘
14:56:10 26.20 0.020 34 89,080 买盘
14:56:07 26.18 0.000 120 314,104 买盘
14:56:04 26.18 0.000 45 117,834 买盘
14:56:01 26.18 0.000 84 219,912 买盘
14:55:58 26.18 0.000 9 23,570 卖盘
14:55:54 26.18 0.010 22 57,626 买盘
14:55:51 26.17 -0.010 42 109,958 卖盘
14:55:48 26.18 0.000 169 442,581 中性盘
14:55:45 26.18 0.010 298 780,317 买盘
14:55:41 26.17 0.000 107 280,121 卖盘
14:55:38 26.17 0.010 194 507,598 买盘
14:55:34 26.16 0.000 5 13,080 买盘
14:55:31 26.16 0.000 11 28,776 买盘
14:55:28 26.16 0.000 34 88,944 买盘
14:55:25 26.16 -0.010 24 62,785 卖盘
14:55:22 26.17 0.000 21 54,957 买盘
14:55:19 26.17 0.000 30 78,491 买盘
14:55:16 26.17 0.020 19 49,723 买盘
14:55:13 26.15 -0.020 18 47,097 卖盘
14:55:09 26.17 0.000 30 78,491 买盘
14:55:06 26.17 0.010 32 83,722 买盘
14:55:03 26.16 -0.010 17 44,473 卖盘
14:55:00 26.17 0.000 6 15,697 买盘
14:54:57 26.17 0.010 15 39,271 买盘
14:54:54 26.16 -0.010 27 70,633 卖盘
14:54:50 26.17 0.010 4 10,467 买盘
14:54:47 26.16 -0.010 17 44,475 卖盘
14:54:40 26.17 0.000 3 7,850 买盘
14:54:38 26.17 0.000 155 405,502 买盘
14:54:34 26.17 0.000 3 7,850 买盘
14:54:31 26.17 0.000 7 18,319 买盘
14:54:28 26.17 0.000 47 122,968 买盘
14:54:25 26.17 0.000 3 7,851 买盘
14:54:22 26.17 0.000 33 86,330 买盘
14:54:18 26.17 0.000 19 49,709 买盘
14:54:15 26.17 0.010 1 2,617 买盘
14:54:12 26.16 0.000 5 13,081 卖盘
14:54:09 26.16 0.000 14 36,624 卖盘
14:54:06 26.16 0.000 45 117,720 买盘
14:54:02 26.16 0.000 26 67,991 买盘
14:53:58 26.16 0.000 10 26,151 买盘
14:53:55 26.16 0.010 28 73,225 买盘
14:53:52 26.15 -0.010 124 324,266 卖盘
14:53:49 26.16 0.010 3 7,848 买盘
14:53:46 26.15 -0.010 36 94,152 卖盘
14:53:43 26.16 0.000 35 91,560 买盘
14:53:40 26.16 0.000 43 112,488 卖盘
14:53:37 26.16 0.000 33 86,332 卖盘
14:53:33 26.16 -0.010 110 287,769 卖盘
14:53:30 26.17 0.010 1 2,617 买盘
14:53:26 26.16 -0.010 34 88,946 卖盘
14:53:24 26.17 0.000 129 337,535 买盘
14:53:20 26.17 0.000 3 7,851 买盘
14:53:17 26.17 0.000 25 65,382 买盘
14:53:14 26.17 0.010 277 724,571 买盘
14:53:10 26.16 0.000 35 91,528 买盘
14:53:07 26.16 0.010 133 347,800 买盘
14:53:01 26.15 -0.010 61 159,569 卖盘
14:52:58 26.16 -0.010 20 52,306 卖盘
14:52:55 26.17 0.000 7 18,313 买盘
14:52:51 26.17 0.020 3 7,849 买盘
14:52:48 26.15 0.000 22 57,536 卖盘
14:52:45 26.15 0.000 30 78,452 买盘
14:52:42 26.15 -0.020 146 381,811 卖盘
14:52:39 26.17 0.000 16 41,846 买盘
14:52:35 26.17 0.000 12 31,384 买盘
14:52:32 26.17 0.010 5 13,077 买盘
14:52:29 26.16 -0.010 2 5,232 中性盘
14:52:25 26.17 0.020 258 674,684 买盘
14:52:22 26.15 -0.020 7 18,305 卖盘
14:52:19 26.17 0.020 233 609,581 买盘
14:52:16 26.15 -0.020 16 41,842 卖盘
14:52:13 26.17 0.020 167 436,872 买盘
14:52:10 26.15 -0.010 216 564,839 卖盘
14:52:07 26.16 0.000 210 549,355 卖盘
14:52:04 26.16 0.000 2 5,232 卖盘
14:52:00 26.16 0.000 1 2,616 卖盘
14:51:57 26.16 0.000 52 136,057 买盘
14:51:54 26.16 -0.010 4 10,464 卖盘
14:51:51 26.17 0.000 3 7,851 买盘
14:51:48 26.17 -0.010 42 109,866 买盘
14:51:41 26.18 0.030 41 107,326 买盘
14:51:37 26.15 -0.010 14 36,610 卖盘
14:51:35 26.16 0.000 87 227,575 买盘
14:51:32 26.16 0.000 35 91,586 卖盘
14:51:28 26.16 0.010 10 26,160 卖盘
14:51:25 26.15 -0.030 34 88,967 卖盘
14:51:22 26.18 0.030 35 91,541 买盘
14:51:19 26.15 0.000 52 136,053 卖盘
14:51:16 26.15 0.000 15 39,225 卖盘
14:51:12 26.15 0.000 29 75,835 买盘
14:51:09 26.15 -0.020 43 112,430 卖盘
14:51:05 26.17 0.020 51 133,455 买盘
14:51:02 26.15 -0.020 6 15,694 卖盘
14:50:59 26.17 0.020 49 128,196 买盘
14:50:56 26.15 -0.030 20 52,316 卖盘
14:50:52 26.18 0.030 19 49,737 买盘
14:50:46 26.15 -0.020 58 151,720 卖盘
14:50:43 26.17 -0.010 1 2,617 买盘
14:50:40 26.18 0.000 15 39,214 买盘
14:50:37 26.18 0.040 129 337,410 买盘
14:50:34 26.14 -0.040 94 245,771 卖盘
14:50:31 26.18 0.030 193 505,042 买盘
14:50:27 26.15 -0.020 41 107,226 中性盘
14:50:24 26.17 0.020 132 345,314 买盘
14:50:21 26.15 -0.020 136 355,640 卖盘
14:50:17 26.17 0.030 101 264,341 买盘
14:50:14 26.14 -0.030 44 115,094 卖盘
14:50:11 26.17 0.010 80 209,268 买盘
14:50:08 26.16 0.040 69 180,240 买盘
14:50:05 26.12 0.000 132 344,674 卖盘
14:50:01 26.12 -0.020 23 60,076 卖盘
14:49:58 26.14 0.000 23 60,122 买盘
14:49:55 26.14 -0.010 93 243,102 卖盘
14:49:49 26.15 -0.040 60 156,965 卖盘
14:49:43 26.19 0.010 47 123,065 买盘
14:49:39 26.18 0.000 15 39,221 卖盘
14:49:36 26.18 0.040 1 2,618 中性盘
14:49:33 26.14 -0.040 96 251,412 卖盘
14:49:30 26.18 0.040 5 13,086 买盘
14:49:27 26.14 -0.030 182 476,519 卖盘
14:49:24 26.17 0.000 7 18,319 买盘
14:49:20 26.17 -0.020 26 68,088 卖盘
14:49:17 26.19 0.010 32 83,808 卖盘
14:49:11 26.18 -0.050 199 521,913 卖盘
14:49:07 26.23 -0.030 40 104,848 中性盘
14:49:03 26.26 0.050 271 711,557 买盘
14:49:00 26.21 0.010 13 34,065 买盘
14:48:57 26.20 -0.010 72 188,696 中性盘
14:48:54 26.21 0.010 15 39,304 买盘
14:48:47 26.20 -0.070 17 44,510 中性盘
14:48:44 26.27 0.070 77 201,994 买盘
14:48:41 26.20 0.000 40 104,686 买盘
14:48:38 26.20 0.010 357 936,177 买盘
14:48:34 26.19 0.020 172 450,699 中性盘
14:48:32 26.17 0.020 495 1,296,805 买盘
14:48:28 26.15 -0.020 559 1,462,658 卖盘
14:48:25 26.17 0.000 107 280,020 买盘
14:48:19 26.17 -0.020 103 269,691 卖盘
14:48:16 26.19 0.010 96 251,345 买盘
14:48:13 26.18 0.000 24 62,832 买盘
14:48:09 26.18 0.000 85 222,467 中性盘
14:48:06 26.18 0.020 117 306,291 买盘
14:48:03 26.16 0.020 191 499,617 买盘
14:47:59 26.14 0.010 32 83,640 买盘
14:47:56 26.13 0.000 101 264,008 卖盘
14:47:53 26.13 -0.010 10 26,139 卖盘
14:47:49 26.14 0.000 33 86,234 买盘
14:47:46 26.14 0.000 12 31,367 买盘
14:47:40 26.14 0.010 51 133,224 买盘
14:47:37 26.13 0.010 70 182,910 买盘
14:47:34 26.12 0.010 63 164,555 买盘
14:47:31 26.11 0.040 61 159,228 买盘
14:47:27 26.07 -0.030 16 41,718 卖盘
14:47:24 26.10 0.030 16 41,760 买盘
14:47:21 26.07 -0.030 122 318,318 卖盘
14:47:18 26.10 0.010 65 169,636 买盘
14:47:08 26.09 -0.010 16 41,761 卖盘
14:47:05 26.10 -0.030 12 31,321 卖盘
14:47:01 26.13 0.000 207 540,883 卖盘
14:46:59 26.13 0.040 125 326,577 买盘
14:46:55 26.09 -0.020 24 62,620 卖盘
14:46:52 26.11 0.020 30 78,328 买盘
14:46:46 26.11 0.000 7 18,277 买盘
14:46:39 26.11 0.000 19 49,578 买盘
14:46:36 26.11 0.000 3 7,833 买盘
14:46:33 26.11 0.020 201 524,770 买盘
14:46:30 26.09 0.000 62 161,758 买盘
14:46:27 26.09 0.040 15 39,096 买盘
14:46:17 26.05 0.000 16 41,688 卖盘
14:46:10 26.05 0.000 14 36,470 买盘
14:46:04 26.05 -0.080 197 514,311 卖盘
14:46:01 26.13 0.060 137 357,851 买盘
14:45:58 26.07 -0.040 14 36,498 卖盘
14:45:54 26.11 0.020 13 33,929 买盘
14:45:51 26.09 -0.010 4 10,434 买盘
14:45:48 26.10 0.000 36 93,962 卖盘
14:45:42 26.10 0.020 22 57,391 买盘
14:45:35 26.08 0.000 17 44,342 卖盘
14:45:31 26.08 -0.020 118 308,001 中性盘
14:45:29 26.10 0.020 188 490,519 买盘
14:45:26 26.08 0.000 30 78,226 买盘
14:45:22 26.08 0.010 7 18,255 买盘
14:45:19 26.07 -0.010 8 20,862 卖盘
14:45:16 26.08 0.020 48 125,116 买盘
14:45:10 26.06 -0.010 67 174,602 卖盘
14:45:06 26.07 0.010 25 65,172 买盘
14:45:03 26.06 0.000 10 26,065 卖盘
14:45:00 26.06 0.060 147 383,048 买盘
14:44:57 26.00 -0.040 14 36,400 卖盘
14:44:54 26.04 0.000 107 278,628 卖盘
14:44:51 26.04 0.000 6 15,624 卖盘
14:44:47 26.04 -0.010 17 44,271 卖盘
14:44:44 26.05 0.010 2 5,210 买盘
14:44:38 26.04 0.000 30 78,124 卖盘
14:44:31 26.04 0.000 7 18,228 卖盘
14:44:28 26.04 0.030 154 400,848 买盘
14:44:22 26.01 0.000 1 2,601 买盘
14:44:19 26.01 -0.020 6 15,610 卖盘
14:44:15 26.03 -0.030 199 517,997 卖盘
14:44:12 26.06 0.030 3 7,818 卖盘
14:44:09 26.03 -0.030 13 33,866 卖盘
14:44:06 26.06 0.030 18 46,908 买盘
14:44:02 26.03 -0.060 18 46,903 卖盘
14:43:59 26.09 0.030 399 1,040,388 买盘
14:43:56 26.06 -0.010 14 36,484 卖盘
14:43:52 26.07 0.000 33 86,001 买盘
14:43:49 26.07 0.000 27 70,389 买盘
14:43:46 26.07 0.000 12 31,281 卖盘
14:43:43 26.07 0.000 4 10,428 中性盘
14:43:40 26.07 0.000 17 44,305 中性盘
14:43:37 26.07 0.010 22 57,354 买盘
14:43:33 26.06 -0.010 10 26,067 卖盘
14:43:30 26.07 0.040 87 226,684 买盘
14:43:27 26.03 -0.010 13 33,839 卖盘
14:43:24 26.04 0.020 55 143,180 买盘
14:43:21 26.02 0.000 18 46,842 卖盘
14:43:18 26.02 -0.010 20 52,046 卖盘
14:43:14 26.03 0.000 1 2,603 买盘
14:43:11 26.03 0.010 13 33,839 买盘
14:43:08 26.02 0.000 14 36,428 卖盘
14:43:01 26.02 0.040 128 332,999 买盘
14:42:58 25.98 -0.010 13 33,774 卖盘
14:42:49 25.99 0.010 14 36,386 卖盘
14:42:39 25.98 -0.010 14 36,372 卖盘
14:42:32 25.99 -0.030 228 593,240 卖盘
14:42:29 26.02 0.030 47 122,266 买盘
14:42:26 25.99 0.000 16 41,587 卖盘
14:42:23 25.99 -0.020 5 12,995 卖盘
14:42:16 26.01 0.020 21 54,589 买盘
14:42:13 25.99 0.000 31 80,529 买盘
14:42:10 25.99 0.000 28 72,720 买盘
14:42:07 25.99 0.020 4 10,396 买盘
14:42:04 25.97 0.000 3 7,792 卖盘
14:42:00 25.97 0.020 297 772,238 中性盘
14:41:57 25.95 0.000 14 36,330 卖盘
14:41:48 25.95 -0.040 14 36,330 卖盘
14:41:45 25.99 0.000 56 145,544 卖盘
14:41:38 25.99 0.000 13 33,787 卖盘
14:41:35 25.99 0.000 6 15,594 卖盘
14:41:32 25.99 0.000 2 5,198 卖盘
14:41:28 25.99 0.030 211 548,172 买盘
14:41:25 25.96 -0.010 3 7,788 卖盘
14:41:19 25.97 -0.010 27 70,128 卖盘
14:41:16 25.98 0.000 120 311,760 卖盘
14:41:13 25.98 0.000 27 70,146 卖盘
14:41:10 25.98 0.000 32 83,136 卖盘
14:41:03 25.98 0.000 9 23,389 卖盘
14:41:00 25.98 0.030 97 251,966 买盘
14:40:57 25.95 0.030 20 51,840 中性盘
14:40:47 25.92 -0.040 29 75,168 卖盘
14:40:40 25.96 -0.020 1 2,596 中性盘
14:40:34 25.98 0.000 85 220,830 卖盘
14:40:28 25.98 0.070 232 602,452 买盘
14:40:25 25.91 -0.040 20 51,820 卖盘
14:40:22 25.95 0.000 1 2,595 买盘
14:40:18 25.95 -0.010 16 41,464 中性盘
14:40:15 25.96 -0.010 4 10,384 中性盘
14:40:12 25.97 0.020 50 129,762 买盘
14:40:09 25.95 -0.020 1 2,595 中性盘
14:40:05 25.97 0.000 21 54,537 卖盘
14:40:02 25.97 0.000 3 7,791 卖盘
14:39:59 25.97 0.070 269 698,623 买盘
14:39:56 25.90 -0.060 33 85,601 卖盘
14:39:52 25.96 -0.010 86 223,259 卖盘
14:39:49 25.97 0.000 75 194,707 买盘
14:39:43 25.97 0.010 17 44,141 买盘
14:39:40 25.96 0.000 16 41,537 卖盘
14:39:34 25.96 -0.010 16 41,538 卖盘
14:39:30 25.97 0.070 119 308,900 买盘
14:39:27 25.90 -0.030 25 64,766 中性盘
14:39:24 25.93 0.030 7 18,151 买盘
14:39:21 25.90 0.000 20 51,801 卖盘
14:39:18 25.90 0.000 35 90,655 卖盘
14:39:11 25.90 0.000 1 2,590 卖盘
14:39:07 25.90 0.000 16 41,445 卖盘
14:39:01 25.90 0.000 265 688,112 卖盘
14:38:58 25.90 0.000 16 41,450 卖盘
14:38:49 25.90 -0.060 14 36,260 卖盘
14:38:46 25.96 -0.010 3 7,788 买盘
14:38:42 25.97 0.000 52 135,044 卖盘
14:38:39 25.97 -0.010 16 41,552 卖盘
14:38:36 25.98 0.010 21 54,538 买盘
14:38:33 25.97 0.000 12 31,164 卖盘
14:38:30 25.97 0.070 234 607,608 买盘
14:38:26 25.90 -0.040 29 75,114 卖盘
14:38:23 25.94 0.000 3 7,774 买盘
14:38:16 25.94 -0.010 11 28,535 卖盘
14:38:07 25.95 -0.030 44 114,237 卖盘
14:38:04 25.98 0.000 69 179,262 卖盘
14:38:01 25.98 0.040 172 446,797 买盘
14:37:58 25.94 0.000 12 31,130 卖盘
14:37:54 25.94 0.000 1 2,594 卖盘
14:37:51 25.94 -0.030 1 2,594 卖盘
14:37:48 25.97 -0.010 33 85,617 买盘
14:37:45 25.98 0.010 28 72,727 买盘
14:37:42 25.97 0.000 37 96,089 卖盘
14:37:38 25.97 -0.010 38 98,686 卖盘
14:37:35 25.98 0.010 9 23,374 买盘
14:37:32 25.97 0.000 105 272,685 卖盘
14:37:29 25.97 0.030 92 238,857 买盘
14:37:25 25.94 0.000 15 38,911 卖盘
14:37:19 25.94 -0.010 14 36,317 卖盘
14:37:13 25.95 0.000 1 2,595 买盘
14:37:09 25.95 0.010 21 54,475 买盘
14:37:03 25.94 0.000 7 18,160 卖盘
14:37:00 25.94 0.030 24 62,243 买盘
14:36:57 25.91 0.000 102 264,376 卖盘
14:36:47 25.91 -0.010 21 54,412 卖盘
14:36:37 25.92 0.010 26 67,370 买盘
14:36:34 25.91 0.000 9 23,325 卖盘
14:36:31 25.91 0.020 145 375,536 买盘
14:36:27 25.89 0.010 16 41,409 买盘
14:36:24 25.88 0.000 3 7,764 卖盘
14:36:21 25.88 -0.010 14 36,232 卖盘
14:36:18 25.89 0.010 21 54,349 买盘
14:36:14 25.88 0.000 59 152,692 卖盘
14:36:08 25.88 0.000 25 64,701 卖盘
14:36:01 25.88 0.000 49 126,812 卖盘
14:35:58 25.88 0.000 5 12,940 卖盘
14:35:55 25.88 0.020 156 403,544 买盘
14:35:49 25.86 0.010 15 38,776 买盘
14:35:46 25.85 0.000 4 10,340 卖盘
14:35:39 25.85 -0.010 14 36,190 卖盘
14:35:36 25.86 0.010 8 20,681 中性盘
14:35:33 25.85 -0.010 3 7,755 卖盘
14:35:29 25.86 0.000 3 7,758 买盘
14:35:26 25.86 -0.010 11 28,447 卖盘
14:35:20 25.87 0.000 10 25,862 买盘
14:35:16 25.87 -0.010 11 28,457 卖盘
14:35:13 25.88 0.010 3 7,764 买盘
14:35:10 25.87 0.000 1 2,587 卖盘
14:35:07 25.87 0.000 19 49,154 卖盘
14:35:04 25.87 0.000 14 36,219 卖盘
14:35:01 25.87 -0.010 21 54,336 卖盘
14:34:57 25.88 -0.010 11 28,469 卖盘
14:34:54 25.89 0.000 4 10,356 买盘
14:34:51 25.89 0.010 1 2,589 买盘
14:34:47 25.88 -0.010 15 38,821 卖盘
14:34:41 25.89 0.000 1 2,589 买盘
14:34:38 25.89 0.000 20 51,766 买盘
14:34:34 25.89 0.010 1 2,589 买盘
14:34:31 25.88 -0.010 6 15,532 卖盘
14:34:28 25.89 0.020 9 23,301 买盘
14:34:25 25.87 0.000 19 49,157 卖盘
14:34:22 25.87 -0.020 19 49,153 卖盘
14:34:19 25.89 0.000 22 56,944 买盘
14:34:13 25.89 0.010 1 2,589 买盘
14:34:10 25.88 -0.010 14 36,232 卖盘
14:34:06 25.89 0.020 3 7,765 买盘
14:34:03 25.87 0.000 4 10,350 卖盘
14:33:57 25.87 -0.020 15 38,807 卖盘
14:33:50 25.89 0.020 5 12,941 买盘
14:33:47 25.87 -0.020 25 64,693 卖盘
14:33:41 25.89 0.020 6 15,529 买盘
14:33:37 25.87 -0.020 14 36,222 卖盘
14:33:34 25.89 0.020 5 12,944 买盘
14:33:31 25.87 -0.020 2 5,174 卖盘
14:33:28 25.89 0.000 21 54,355 买盘
14:33:22 25.89 0.010 3 7,765 买盘
14:33:19 25.88 0.010 14 36,232 卖盘
14:33:12 25.87 -0.010 8 20,702 卖盘
14:33:09 25.88 -0.010 41 106,113 卖盘
14:33:05 25.89 0.020 5 12,941 买盘
14:33:02 25.87 -0.010 3 7,762 卖盘
14:32:59 25.88 0.010 5 12,940 买盘
14:32:55 25.87 -0.010 13 33,642 卖盘
14:32:52 25.88 -0.010 6 15,533 卖盘
14:32:49 25.89 -0.010 2 5,179 卖盘
14:32:43 25.90 0.000 2 5,180 买盘
14:32:40 25.90 -0.020 1 2,590 卖盘
14:32:36 25.92 0.020 6 15,557 中性盘
14:32:33 25.90 -0.030 3 7,771 卖盘
14:32:30 25.93 0.040 1 2,593 买盘
14:32:26 25.89 -0.040 14 36,250 卖盘
14:32:20 25.93 0.010 12 31,116 买盘
14:32:17 25.92 0.030 74 191,748 买盘
14:32:14 25.89 0.010 258 667,728 买盘
14:32:11 25.88 0.000 266 688,408 卖盘
14:32:07 25.88 -0.010 89 230,444 卖盘
14:32:04 25.89 0.010 21 54,342 买盘
14:32:01 25.88 0.000 7 18,116 买盘
14:31:58 25.88 -0.030 21 54,333 卖盘
14:31:51 25.91 0.050 14 36,250 买盘
14:31:48 25.86 -0.030 28 72,450 卖盘
14:31:42 25.89 0.030 5 12,945 买盘
14:31:39 25.86 -0.050 18 46,551 卖盘
14:31:35 25.91 0.050 2 5,178 买盘
14:31:32 25.86 -0.020 8 20,698 卖盘
14:31:28 25.88 -0.010 6 15,532 卖盘
14:31:25 25.89 -0.020 30 77,667 卖盘
14:31:22 25.91 0.000 4 10,362 买盘
14:31:19 25.91 0.000 34 88,043 买盘
14:31:16 25.91 0.020 1 2,591 买盘
14:31:13 25.89 -0.020 5 12,950 卖盘
14:31:10 25.91 -0.010 10 25,910 卖盘
14:31:06 25.92 0.000 6 15,549 买盘
14:31:03 25.92 0.000 7 18,141 买盘
14:30:59 25.92 0.010 14 36,284 买盘
14:30:57 25.91 0.000 14 36,274 卖盘
14:30:54 25.91 0.000 5 12,955 买盘
14:30:49 25.91 0.000 17 44,047 卖盘
14:30:47 25.91 -0.010 14 36,275 卖盘
14:30:40 25.92 0.020 1 2,592 买盘
14:30:38 25.90 -0.020 14 36,260 卖盘
14:30:34 25.92 0.020 1 2,592 买盘
14:30:31 25.90 -0.020 3 7,772 中性盘
14:30:28 25.92 -0.010 13 33,697 卖盘
14:30:22 25.93 0.000 15 38,889 买盘
14:30:18 25.93 0.000 150 388,833 买盘
14:30:15 25.93 0.000 16 41,479 买盘
14:30:12 25.93 0.000 6 15,548 买盘
14:30:09 25.93 0.010 71 184,020 买盘
14:30:06 25.92 0.000 311 805,688 卖盘
14:30:02 25.92 0.000 58 150,341 卖盘
14:29:59 25.92 0.000 10 25,920 卖盘
14:29:56 25.92 0.000 29 75,173 卖盘
14:29:52 25.92 -0.010 5 12,960 卖盘
14:29:49 25.93 0.010 1 2,593 买盘
14:29:46 25.92 0.000 25 64,801 卖盘
14:29:43 25.92 -0.010 13 33,699 卖盘
14:29:40 25.93 -0.010 14 36,315 卖盘
14:29:34 25.94 -0.010 5 12,973 卖盘
14:29:27 25.95 0.000 3 7,787 卖盘
14:29:21 25.95 -0.010 3 7,786 卖盘
14:29:17 25.96 0.000 6 15,578 卖盘
14:29:15 25.96 -0.010 17 44,132 卖盘
14:29:11 25.97 0.000 1 2,597 中性盘
14:29:08 25.97 -0.010 19 49,329 卖盘
14:29:05 25.98 0.020 1 2,598 买盘
14:29:01 25.96 -0.020 3 7,790 卖盘
14:28:58 25.98 0.000 5 12,990 买盘
14:28:55 25.98 0.000 22 57,128 买盘
14:28:52 25.98 0.000 7 18,186 买盘
14:28:49 25.98 0.000 18 46,738 买盘
14:28:46 25.98 0.000 8 20,784 买盘
14:28:42 25.98 0.000 11 28,578 买盘
14:28:39 25.98 -0.010 18 46,748 中性盘
14:28:36 25.99 0.010 23 59,773 买盘
14:28:33 25.98 -0.020 10 25,994 卖盘
14:28:30 26.00 0.000 72 187,200 买盘
14:28:26 26.00 0.020 113 293,701 买盘
14:28:22 25.98 0.020 41 106,487 买盘
14:28:19 25.96 0.000 69 179,132 买盘
14:28:16 25.96 0.010 92 238,660 买盘
14:28:13 25.95 0.030 192 497,788 买盘
14:28:10 25.92 0.000 31 80,347 买盘
14:28:07 25.92 0.020 54 139,901 买盘
14:28:04 25.90 0.010 45 116,530 买盘
14:28:01 25.89 -0.010 3 7,767 中性盘
14:27:58 25.90 0.000 21 54,362 买盘
14:27:51 25.90 0.000 25 64,750 买盘
14:27:48 25.90 0.020 42 108,693 买盘
14:27:45 25.88 0.030 1 2,588 卖盘
14:27:42 25.85 -0.030 4 10,349 卖盘
14:27:38 25.88 0.000 27 69,837 买盘
14:27:35 25.88 0.030 13 33,644 买盘
14:27:32 25.85 0.000 45 116,411 卖盘
14:27:29 25.85 0.000 13 33,607 买盘
14:27:26 25.85 -0.020 13 33,607 卖盘
14:27:22 25.87 0.000 13 33,631 买盘
14:27:19 25.87 0.020 1 2,587 买盘
14:27:16 25.85 -0.020 30 77,552 卖盘
14:27:13 25.87 0.020 1 2,587 买盘
14:27:10 25.85 -0.020 13 33,605 卖盘
14:27:06 25.87 0.020 1 2,587 买盘
14:27:03 25.85 0.000 4 10,342 卖盘
14:26:57 25.85 -0.020 17 43,947 卖盘
14:26:54 25.87 0.000 9 23,283 买盘
14:26:50 25.87 0.000 3 7,761 买盘
14:26:47 25.87 0.000 9 23,284 卖盘
14:26:40 25.87 0.000 2 5,174 卖盘
14:26:37 25.87 0.000 20 51,740 卖盘
14:26:34 25.87 0.000 4 10,348 卖盘
14:26:31 25.87 0.000 11 28,457 买盘
14:26:28 25.87 0.020 13 33,631 买盘
14:26:25 25.85 -0.020 32 82,758 卖盘
14:26:22 25.87 0.010 6 15,520 买盘
14:26:19 25.86 -0.010 14 36,206 卖盘
14:26:09 25.87 0.020 25 64,658 买盘
14:26:06 25.85 0.000 2 5,170 卖盘
14:26:02 25.85 -0.050 3 7,756 卖盘
14:25:59 25.90 0.020 1 2,590 买盘
14:25:56 25.88 0.000 13 33,644 卖盘
14:25:52 25.88 0.000 6 15,528 中性盘
14:25:49 25.88 0.000 39 100,954 买盘
14:25:43 25.88 -0.020 29 74,992 中性盘
14:25:40 25.90 0.020 39 100,940 买盘
14:25:34 25.85 -0.030 6 15,524 卖盘
14:25:30 25.88 0.010 10 25,880 买盘
14:25:27 25.87 -0.010 15 38,806 卖盘
14:25:20 25.88 0.010 1 2,588 买盘
14:25:17 25.87 -0.010 14 36,219 卖盘
14:25:11 25.88 0.000 1 2,588 买盘
14:25:07 25.88 0.010 1 2,588 中性盘
14:25:04 25.87 -0.020 7 18,114 卖盘
14:25:01 25.89 0.010 20 51,769 买盘
14:24:58 25.88 0.000 1 2,588 买盘
14:24:55 25.88 0.000 28 72,466 卖盘
14:24:52 25.88 -0.010 6 15,528 卖盘
14:24:49 25.89 0.000 15 38,821 买盘
14:24:42 25.89 0.000 1 2,589 买盘
14:24:39 25.89 -0.010 9 23,301 卖盘
14:24:36 25.90 0.010 1 2,590 买盘
14:24:33 25.89 0.000 23 59,548 卖盘
14:24:30 25.89 -0.010 8 20,716 卖盘
14:24:26 25.90 0.000 15 38,822 买盘
14:24:23 25.90 0.020 3 7,766 买盘
14:24:16 25.88 -0.030 17 44,002 卖盘
14:24:10 25.91 0.040 1 2,591 买盘
14:24:07 25.87 0.000 22 56,917 卖盘
14:24:04 25.87 -0.040 4 10,356 卖盘
14:24:01 25.91 0.010 1 2,591 买盘
14:23:57 25.90 -0.010 14 36,261 卖盘
14:23:51 25.91 0.000 1 2,591 买盘
14:23:48 25.91 -0.020 8 20,730 卖盘
14:23:41 25.93 0.000 1 2,593 买盘
14:23:38 25.93 -0.010 5 12,965 卖盘
14:23:35 25.94 0.010 1 2,594 中性盘
14:23:31 25.93 0.010 29 75,222 买盘
14:23:28 25.92 -0.020 32 82,988 卖盘
14:23:25 25.94 0.000 34 88,186 买盘
14:23:22 25.94 0.000 46 119,324 买盘
14:23:19 25.94 0.010 90 233,354 买盘
14:23:16 25.93 0.000 41 106,313 买盘
14:23:13 25.93 0.010 29 75,187 买盘
14:23:09 25.92 -0.010 46 119,215 买盘
14:23:06 25.93 0.030 7 18,148 买盘
14:23:03 25.90 -0.030 10 25,914 卖盘
14:23:00 25.93 0.000 89 230,781 买盘
14:22:57 25.93 0.050 66 170,989 买盘
14:22:53 25.88 0.010 604 1,563,148 买盘
14:22:50 25.87 0.000 23 59,501 买盘
14:22:47 25.87 0.020 32 82,740 买盘
14:22:43 25.85 -0.010 80 206,865 中性盘
14:22:40 25.86 0.020 13 33,618 买盘
14:22:37 25.84 -0.020 14 36,176 卖盘
14:22:34 25.86 0.010 11 28,443 买盘
14:22:31 25.85 0.000 6 15,506 中性盘
14:22:28 25.85 0.000 25 64,597 买盘
14:22:25 25.85 0.020 5 12,925 买盘
14:22:18 25.83 -0.020 15 38,745 卖盘
14:22:15 25.85 0.000 3 7,755 买盘
14:22:11 25.85 0.000 1 2,585 买盘
14:22:09 25.85 -0.010 6 15,510 卖盘
14:22:05 25.86 0.010 1 2,586 买盘
14:22:02 25.85 0.000 3 7,755 卖盘
14:21:58 25.85 -0.010 7 18,095 卖盘
14:21:55 25.86 0.000 24 62,027 买盘
14:21:52 25.86 0.010 53 137,048 买盘
14:21:49 25.85 -0.010 5 12,926 卖盘
14:21:46 25.86 0.000 4 10,343 买盘
14:21:39 25.86 0.040 26 67,181 买盘
14:21:33 25.82 -0.020 3 7,749 中性盘
14:21:27 25.84 0.000 15 38,718 买盘
14:21:24 25.84 0.000 11 28,434 中性盘
14:21:20 25.84 -0.010 7 18,088 买盘
14:21:17 25.85 0.000 14 36,190 卖盘
14:21:14 25.85 -0.010 2 5,168 中性盘
14:21:10 25.86 0.040 1 2,586 买盘
14:21:07 25.82 0.000 15 38,735 卖盘
14:21:03 25.82 0.000 3 7,750 卖盘
14:20:58 25.82 -0.040 14 36,152 卖盘
14:20:51 25.86 0.040 4 10,344 买盘
14:20:48 25.82 -0.040 22 56,832 卖盘
14:20:42 25.86 0.000 1 2,586 买盘
14:20:39 25.86 0.040 15 38,734 买盘
14:20:31 25.82 -0.040 3 7,750 卖盘
14:20:29 25.86 0.040 4 10,344 买盘
14:20:26 25.82 0.000 18 46,486 卖盘
14:20:22 25.82 0.000 25 64,558 卖盘
14:20:16 25.82 0.000 47 121,354 买盘
14:20:12 25.82 0.010 4 10,328 买盘
14:20:09 25.81 0.000 16 41,297 卖盘
14:20:03 25.81 -0.010 2 5,162 卖盘
14:20:00 25.82 0.010 3 7,746 买盘
14:19:57 25.81 -0.010 15 38,716 卖盘
14:19:54 25.82 0.000 1 2,582 买盘
14:19:50 25.82 0.000 1 2,582 买盘
14:19:47 25.82 -0.010 19 49,066 卖盘
14:19:41 25.83 0.000 5 12,915 买盘
14:19:38 25.83 -0.020 6 15,498 卖盘
14:19:34 25.85 0.020 1 2,585 买盘
14:19:31 25.83 0.010 2 5,166 卖盘
14:19:25 25.82 -0.030 34 87,819 卖盘
14:19:22 25.85 0.020 28 72,338 买盘
14:19:19 25.83 -0.010 2 5,166 卖盘
14:19:15 25.84 0.010 5 12,916 买盘
14:19:12 25.83 0.010 2 5,166 买盘
14:19:08 25.82 -0.010 13 33,567 卖盘
14:19:02 25.83 0.000 16 41,328 买盘
14:18:59 25.83 0.000 10 25,830 卖盘
14:18:55 25.83 0.000 28 72,324 卖盘
14:18:53 25.83 0.000 21 54,236 买盘
14:18:49 25.83 0.020 2 5,166 买盘
14:18:46 25.81 0.000 21 54,205 卖盘
14:18:40 25.81 0.000 13 33,553 卖盘
14:18:34 25.81 -0.020 3 7,745 卖盘
14:18:27 25.83 -0.010 13 33,580 卖盘
14:18:17 25.84 -0.010 9 23,257 卖盘
14:18:11 25.85 0.000 3 7,755 卖盘
14:18:08 25.85 -0.030 14 36,190 卖盘
14:18:04 25.88 0.030 1 2,588 买盘
14:18:01 25.85 0.000 3 7,755 卖盘
14:17:58 25.85 0.000 14 36,193 卖盘
14:17:49 25.85 -0.030 15 38,778 卖盘
14:17:45 25.88 0.030 4 10,352 买盘
14:17:39 25.85 -0.030 15 38,775 卖盘
14:17:36 25.88 0.030 8 20,695 买盘
14:17:32 25.85 -0.030 14 36,226 卖盘
14:17:29 25.88 0.030 135 349,363 买盘
14:17:26 25.85 -0.030 23 59,467 卖盘
14:17:23 25.88 0.000 18 46,570 买盘
14:17:19 25.88 0.030 88 227,493 买盘
14:17:16 25.85 0.020 18 46,502 买盘
14:17:13 25.83 0.000 115 296,832 买盘
14:17:10 25.83 0.030 86 221,894 买盘
14:17:07 25.80 0.030 3 7,740 买盘
14:17:04 25.77 0.000 2 5,154 卖盘
14:16:57 25.77 -0.010 38 97,981 卖盘
14:16:48 25.78 0.000 97 250,115 卖盘
14:16:43 25.78 -0.010 3 7,734 卖盘
14:16:38 25.79 0.000 12 30,948 卖盘
14:16:34 25.79 0.000 9 23,212 卖盘
14:16:31 25.79 0.010 3 7,737 卖盘
14:16:25 25.78 -0.010 26 67,037 卖盘
14:16:22 25.79 0.010 8 20,632 买盘
14:16:19 25.78 -0.010 18 46,408 卖盘
14:16:16 25.79 0.010 3 7,737 买盘
14:16:09 25.78 -0.010 39 100,536 卖盘
14:16:06 25.79 0.010 4 10,316 买盘
14:16:02 25.78 -0.010 2 5,156 卖盘
14:15:56 25.79 0.010 17 43,829 买盘
14:15:53 25.78 -0.010 2 5,156 卖盘
14:15:49 25.79 0.010 23 59,302 买盘
14:15:46 25.78 -0.010 20 51,561 卖盘
14:15:43 25.79 0.000 4 10,316 买盘
14:15:40 25.79 0.000 33 85,092 买盘
14:15:34 25.79 0.010 12 30,937 买盘
14:15:31 25.78 0.020 10 25,778 买盘
14:15:28 25.76 0.010 34 87,619 卖盘
14:15:21 25.75 -0.010 5 12,879 卖盘
14:15:18 25.76 -0.010 22 56,673 卖盘
14:15:15 25.77 0.010 4 10,308 买盘
14:15:08 25.76 0.000 23 59,248 卖盘
14:15:05 25.76 0.010 36 92,706 买盘
14:15:01 25.75 -0.010 7 18,029 卖盘
14:14:58 25.76 0.000 2 5,152 买盘
14:14:55 25.76 -0.010 10 25,755 卖盘
14:14:52 25.77 0.000 1 2,577 买盘
14:14:49 25.77 0.010 33 85,036 买盘
14:14:40 25.76 0.000 1 2,576 买盘
14:14:36 25.76 -0.010 35 90,188 卖盘
14:14:33 25.77 0.000 9 23,200 卖盘
14:14:30 25.77 0.000 20 51,540 卖盘
14:14:27 25.77 0.010 37 95,335 买盘
14:14:23 25.76 -0.010 8 20,608 卖盘
14:14:20 25.77 0.010 6 15,462 买盘
14:14:17 25.76 0.000 13 33,488 卖盘
14:14:11 25.76 -0.010 4 10,304 卖盘
14:14:07 25.77 -0.010 6 15,462 卖盘
14:14:04 25.78 0.000 6 15,466 买盘
14:14:01 25.78 0.010 4 10,312 买盘
14:13:58 25.77 0.000 24 61,848 卖盘
14:13:54 25.77 0.010 23 59,271 买盘
14:13:51 25.76 -0.010 12 30,920 卖盘
14:13:48 25.77 0.000 11 28,347 卖盘
14:13:45 25.77 0.000 21 54,117 卖盘
14:13:39 25.77 0.000 13 33,501 卖盘
14:13:35 25.77 0.000 4 10,308 卖盘
14:13:32 25.77 -0.010 16 41,245 卖盘
14:13:29 25.78 0.010 6 15,468 买盘
14:13:25 25.77 -0.010 18 46,390 卖盘
14:13:22 25.78 0.000 4 10,312 买盘
14:13:19 25.78 0.020 3 7,734 买盘
14:13:16 25.76 0.000 15 38,642 卖盘
14:13:13 25.76 -0.020 5 12,888 中性盘
14:13:10 25.78 0.030 12 30,940 中性盘
14:13:07 25.75 -0.030 87 224,046 卖盘
14:13:02 25.78 0.000 6 15,468 卖盘
14:13:00 25.78 0.020 45 115,992 买盘
14:12:57 25.76 -0.020 7 18,036 卖盘
14:12:54 25.78 -0.010 8 20,624 卖盘
14:12:50 25.79 0.010 8 20,625 买盘
14:12:47 25.78 0.030 58 149,467 买盘
14:12:44 25.75 -0.030 19 48,976 卖盘
14:12:40 25.78 0.010 17 43,815 买盘
14:12:37 25.77 0.020 62 159,692 买盘
14:12:34 25.75 0.000 244 628,297 卖盘
14:12:28 25.75 -0.020 15 38,634 卖盘
14:12:22 25.77 0.010 1 2,577 买盘
14:12:18 25.76 0.010 17 43,789 卖盘
14:12:15 25.75 -0.010 40 103,031 卖盘
14:12:12 25.76 0.000 4 10,304 卖盘
14:12:09 25.76 0.000 14 36,064 卖盘
14:12:05 25.76 -0.020 4 10,304 卖盘
14:12:02 25.78 0.000 7 18,044 买盘
14:11:59 25.78 0.010 21 54,135 买盘
14:11:55 25.77 -0.010 13 33,501 卖盘
14:11:53 25.78 0.000 6 15,465 买盘
14:11:49 25.78 0.000 48 123,688 买盘
14:11:46 25.78 0.010 5 12,889 买盘
14:11:40 25.77 -0.010 36 92,777 卖盘
14:11:37 25.78 0.020 77 198,346 买盘
14:11:34 25.76 0.000 63 162,284 买盘
14:11:30 25.76 0.010 7 18,032 买盘
14:11:27 25.75 0.000 21 54,076 卖盘
14:11:21 25.75 -0.010 1 2,575 卖盘
14:11:18 25.76 -0.010 12 30,912 卖盘
14:11:15 25.77 0.010 3 7,731 买盘
14:11:11 25.76 0.000 2 5,152 卖盘
14:11:08 25.76 0.000 15 38,626 买盘
14:11:04 25.76 0.010 21 54,087 买盘
14:11:02 25.75 0.000 15 38,625 卖盘
14:10:59 25.75 -0.010 10 25,751 卖盘
14:10:55 25.76 0.000 53 136,498 卖盘
14:10:52 25.76 0.000 35 90,161 买盘
14:10:49 25.76 0.000 15 38,638 卖盘
14:10:46 25.76 0.010 16 41,215 买盘
14:10:43 25.75 0.000 32 82,412 卖盘
14:10:39 25.75 -0.010 31 79,848 卖盘
14:10:36 25.76 0.000 71 182,896 卖盘
14:10:33 25.76 0.000 19 48,944 卖盘
14:10:30 25.76 0.010 29 74,702 买盘
14:10:26 25.75 -0.010 6 15,452 卖盘
14:10:23 25.76 0.000 13 33,488 卖盘
14:10:20 25.76 -0.010 3 7,729 卖盘
14:10:16 25.77 0.010 27 69,556 买盘
14:10:13 25.76 0.000 11 28,346 卖盘
14:10:10 25.76 0.000 36 92,738 卖盘
14:10:07 25.76 0.000 14 36,064 卖盘
14:10:04 25.76 0.000 9 23,182 卖盘
14:10:00 25.76 0.000 17 43,791 买盘
14:09:57 25.76 0.000 5 12,880 卖盘
14:09:54 25.76 0.000 5 12,880 卖盘
14:09:51 25.76 0.000 14 36,070 卖盘
14:09:48 25.76 0.000 14 36,064 卖盘
14:09:45 25.76 -0.010 2 5,153 卖盘
14:09:41 25.77 0.010 4 10,306 卖盘
14:09:38 25.76 0.000 14 36,064 卖盘
14:09:35 25.76 0.000 3 7,729 卖盘
14:09:32 25.76 -0.020 21 54,109 卖盘
14:09:28 25.78 0.030 8 20,620 买盘
14:09:25 25.75 -0.020 28 72,127 卖盘
14:09:22 25.77 0.000 40 103,063 买盘
14:09:19 25.77 0.000 17 43,794 买盘
14:09:16 25.77 0.000 12 30,920 买盘
14:09:13 25.77 0.000 8 20,616 卖盘
14:09:09 25.77 0.000 30 77,289 卖盘
14:09:06 25.77 0.010 6 15,462 中性盘
14:09:03 25.76 -0.010 57 146,833 卖盘
14:09:00 25.77 0.000 1 2,577 卖盘
14:08:57 25.77 -0.010 37 95,351 卖盘
14:08:53 25.78 0.000 38 97,964 卖盘
14:08:50 25.78 0.000 1 2,578 卖盘
14:08:47 25.78 0.000 24 61,874 卖盘
14:08:44 25.78 0.000 22 56,716 卖盘
14:08:40 25.78 0.010 2 5,156 卖盘
14:08:37 25.77 0.000 25 64,425 卖盘
14:08:31 25.77 -0.050 8 20,625 卖盘
14:08:28 25.82 0.020 19 49,012 买盘
14:08:24 25.80 0.030 10 25,791 买盘
14:08:21 25.77 0.000 32 82,492 卖盘
14:08:18 25.77 0.010 33 85,024 买盘
14:08:15 25.76 0.000 11 28,336 卖盘
14:08:12 25.76 0.010 26 66,975 买盘
14:08:08 25.75 -0.010 35 90,147 卖盘
14:08:05 25.76 0.010 15 38,638 买盘
14:08:01 25.75 0.000 70 180,317 卖盘
14:07:58 25.75 -0.010 5 12,875 卖盘
14:07:56 25.76 0.000 10 25,760 卖盘
14:07:52 25.76 0.000 5 12,880 卖盘
14:07:49 25.76 -0.010 8 20,613 卖盘
14:07:40 25.77 0.010 50 128,805 中性盘
14:07:37 25.76 0.000 6 15,456 买盘
14:07:34 25.76 -0.020 54 139,135 卖盘
14:07:30 25.78 0.030 9 23,197 买盘
14:07:27 25.75 -0.020 78 200,902 卖盘
14:07:24 25.77 0.010 129 332,213 买盘
14:07:21 25.76 -0.010 1 2,576 中性盘
14:07:18 25.77 0.010 48 123,653 卖盘
14:07:07 25.76 0.000 16 41,216 卖盘
14:07:04 25.76 0.000 15 38,636 卖盘
14:07:01 25.76 0.000 10 25,760 卖盘
14:06:58 25.76 0.000 13 33,488 卖盘
14:06:48 25.76 0.000 18 46,377 卖盘
14:06:45 25.76 -0.020 3 7,728 卖盘
14:06:42 25.78 0.000 8 20,624 买盘
14:06:38 25.78 -0.020 131 337,915 卖盘
14:06:35 25.80 0.020 7 18,054 买盘
14:06:32 25.78 -0.010 8 20,628 卖盘
14:06:28 25.79 0.000 33 85,107 卖盘
14:06:26 25.79 0.000 13 33,527 卖盘
14:06:22 25.79 0.000 8 20,632 卖盘
14:06:19 25.79 0.000 36 92,844 卖盘
14:06:16 25.79 0.000 18 46,434 卖盘
14:06:13 25.79 0.000 11 28,381 卖盘
14:06:10 25.79 0.000 14 36,106 卖盘
14:06:07 25.79 0.000 10 25,790 卖盘
14:06:03 25.79 0.000 62 159,923 卖盘
14:05:57 25.79 0.010 37 95,423 买盘
14:05:53 25.78 -0.010 14 36,092 卖盘
14:05:50 25.79 0.010 21 54,147 买盘
14:05:47 25.78 -0.020 15 38,684 卖盘
14:05:44 25.80 0.010 30 77,399 买盘
14:05:40 25.79 0.000 17 43,835 买盘
14:05:37 25.79 0.000 9 23,211 中性盘
14:05:34 25.79 0.010 9 23,211 卖盘
14:05:28 25.78 -0.020 20 51,592 卖盘
14:05:25 25.80 0.020 9 23,219 买盘
14:05:22 25.78 0.000 31 79,932 卖盘
14:05:18 25.78 -0.020 83 214,039 卖盘
14:05:15 25.80 0.000 10 25,800 卖盘
14:05:12 25.80 0.010 2 5,160 卖盘
14:05:09 25.79 -0.010 14 36,115 卖盘
14:05:05 25.80 0.010 19 49,006 买盘
14:05:01 25.79 -0.030 2 5,158 卖盘
14:04:58 25.82 0.030 8 20,656 买盘
14:04:56 25.79 -0.010 28 72,229 卖盘
14:04:52 25.80 -0.020 148 381,840 卖盘
14:04:49 25.82 0.020 27 69,676 买盘
14:04:43 25.80 -0.020 9 23,220 卖盘
14:04:40 25.82 0.020 17 43,868 买盘
14:04:37 25.80 0.000 6 15,480 卖盘
14:04:33 25.80 -0.020 3 7,740 卖盘
14:04:30 25.82 0.020 23 59,364 买盘
14:04:27 25.80 -0.010 61 157,384 卖盘
14:04:20 25.81 0.010 7 18,067 买盘
14:04:17 25.80 -0.010 51 131,580 卖盘
14:04:13 25.81 0.010 8 20,648 买盘
14:04:10 25.80 0.000 15 38,712 卖盘
14:04:08 25.80 -0.010 14 36,120 卖盘
14:04:04 25.81 0.010 14 36,134 买盘
14:04:01 25.80 -0.010 158 407,671 卖盘
14:03:58 25.81 0.000 57 147,121 卖盘
14:03:55 25.81 0.000 10 25,810 卖盘
14:03:52 25.81 -0.010 4 10,324 卖盘
14:03:48 25.82 0.010 19 49,044 买盘
14:03:45 25.81 0.000 3 7,745 卖盘
14:03:42 25.81 0.000 10 25,811 卖盘
14:03:39 25.81 0.000 8 20,655 卖盘
14:03:35 25.81 -0.010 7 18,074 卖盘
14:03:32 25.82 0.000 2 5,164 卖盘
14:03:29 25.82 0.000 31 80,042 卖盘
14:03:26 25.82 -0.010 13 33,566 卖盘
14:03:19 25.83 0.000 5 12,914 买盘
14:03:16 25.83 0.000 9 23,247 卖盘
14:03:10 25.83 0.000 14 36,162 卖盘
14:03:03 25.83 0.000 3 7,749 卖盘
14:03:00 25.83 -0.010 1 2,583 卖盘
14:02:56 25.84 0.000 3 7,752 卖盘
14:02:54 25.84 0.010 1 2,584 卖盘
14:02:51 25.83 -0.020 15 38,756 卖盘
14:02:46 25.85 0.010 5 12,925 卖盘
14:02:44 25.84 0.000 5 12,920 卖盘
14:02:40 25.84 0.000 3 7,752 买盘
14:02:38 25.84 -0.030 25 64,600 卖盘
14:02:35 25.87 0.030 27 69,849 买盘
14:02:32 25.84 -0.030 2 5,168 卖盘
14:02:28 25.87 -0.020 161 416,415 卖盘
14:02:22 25.89 0.010 6 15,534 中性盘
14:02:19 25.88 -0.020 14 36,232 卖盘
14:02:12 25.90 0.010 4 10,360 买盘
14:02:08 25.89 -0.010 15 38,835 卖盘
14:02:06 25.90 0.010 12 31,075 买盘
14:02:03 25.89 -0.010 5 12,945 卖盘
14:02:00 25.90 0.020 18 46,615 买盘
14:01:55 25.88 0.000 41 106,108 买盘
14:01:52 25.88 0.010 18 46,569 买盘
14:01:49 25.87 0.010 33 85,346 买盘
14:01:46 25.86 0.000 53 137,058 卖盘
14:01:40 25.86 0.000 9 23,275 卖盘
14:01:37 25.86 0.000 14 36,204 卖盘
14:01:34 25.86 0.000 12 31,032 卖盘
14:01:28 25.86 -0.010 13 33,618 卖盘
14:01:25 25.87 0.000 8 20,694 买盘
14:01:21 25.87 0.010 10 25,870 买盘
14:01:18 25.86 0.000 14 36,204 卖盘
14:01:15 25.86 -0.010 20 51,720 卖盘
14:01:09 25.87 0.010 24 62,074 买盘
14:01:02 25.86 0.000 2 5,172 卖盘
14:00:55 25.86 0.000 13 33,618 卖盘
14:00:52 25.86 0.010 17 43,962 买盘
14:00:49 25.85 -0.010 14 36,190 卖盘
14:00:40 25.86 0.000 18 46,548 卖盘
14:00:33 25.86 -0.010 6 15,519 卖盘
14:00:30 25.87 0.000 38 98,306 卖盘
14:00:27 25.87 0.000 27 69,829 买盘
14:00:23 25.87 0.010 4 10,347 买盘
14:00:20 25.86 0.040 7 18,099 买盘
14:00:17 25.82 0.000 83 214,463 卖盘
14:00:11 25.82 -0.020 1 2,582 卖盘
14:00:08 25.84 0.000 12 31,008 卖盘
14:00:04 25.84 0.000 2 5,168 卖盘
13:59:58 25.84 0.000 47 121,420 买盘
13:59:48 25.84 0.000 14 36,176 卖盘
13:59:41 25.84 0.020 5 12,920 卖盘
13:59:39 25.82 -0.020 13 33,584 卖盘
13:59:35 25.84 0.020 10 25,836 买盘
13:59:32 25.82 -0.020 2 5,164 卖盘
13:59:28 25.84 0.020 13 33,592 买盘
13:59:25 25.82 -0.020 18 46,484 卖盘
13:59:19 25.84 0.000 4 10,336 买盘
13:59:16 25.84 0.000 26 67,156 买盘
13:59:13 25.84 0.030 142 366,505 买盘
13:59:10 25.81 0.000 13 33,553 卖盘
13:59:03 25.81 0.000 10 25,810 卖盘
13:58:57 25.81 0.010 18 46,458 卖盘
13:58:53 25.80 -0.010 50 129,042 卖盘
13:58:50 25.81 0.010 7 18,082 中性盘
13:58:47 25.80 -0.040 14 36,122 卖盘
13:58:40 25.84 0.030 10 25,840 买盘
13:58:38 25.81 -0.010 56 144,606 卖盘
13:58:34 25.82 0.000 30 77,484 卖盘
13:58:31 25.82 -0.010 224 578,024 中性盘
13:58:28 25.83 0.020 18 46,466 买盘
13:58:25 25.81 -0.020 18 46,475 卖盘
13:58:22 25.83 0.010 1 2,583 买盘
13:58:19 25.82 -0.010 14 36,148 卖盘
13:58:12 25.83 0.000 6 15,498 卖盘
13:58:09 25.83 0.000 14 36,162 卖盘
13:58:02 25.83 0.000 18 46,494 中性盘
13:57:59 25.83 0.010 12 31,000 买盘
13:57:56 25.82 0.000 14 36,148 卖盘
13:57:52 25.82 -0.010 26 67,142 卖盘
13:57:49 25.83 0.010 11 28,407 买盘
13:57:46 25.82 0.010 110 284,007 买盘
13:57:43 25.81 -0.010 7 18,067 卖盘
13:57:40 25.82 0.000 13 33,566 卖盘
13:57:37 25.82 0.000 21 54,222 卖盘
13:57:34 25.82 -0.010 6 15,489 中性盘
13:57:30 25.83 0.010 14 36,149 买盘
13:57:27 25.82 0.000 11 28,402 卖盘
13:57:24 25.82 -0.010 8 20,656 卖盘
13:57:21 25.83 0.010 4 10,330 买盘
13:57:18 25.82 0.000 27 69,714 卖盘
13:57:14 25.82 -0.020 6 15,497 卖盘
13:57:11 25.84 0.010 19 49,080 买盘
13:57:08 25.83 0.000 25 64,575 卖盘
13:57:01 25.83 -0.010 2 5,166 卖盘
13:56:58 25.84 -0.020 26 67,184 卖盘
13:56:55 25.86 0.010 27 69,797 买盘
13:56:52 25.85 0.000 27 69,795 卖盘
13:56:48 25.85 0.000 33 85,305 卖盘
13:56:45 25.85 0.000 10 25,850 卖盘
13:56:42 25.85 -0.010 9 23,265 卖盘
13:56:39 25.86 0.000 15 38,790 买盘
13:56:36 25.86 0.000 32 82,759 卖盘
13:56:32 25.86 0.000 2 5,172 卖盘
13:56:29 25.86 0.000 3 7,758 卖盘
13:56:25 25.86 -0.010 23 59,478 卖盘
13:56:23 25.87 0.010 4 10,348 买盘
13:56:19 25.86 -0.010 10 25,860 卖盘
13:56:16 25.87 0.010 16 41,378 买盘
13:56:10 25.86 -0.010 13 33,618 卖盘
13:56:07 25.87 0.010 3 7,761 买盘
13:56:03 25.86 0.000 3 7,758 卖盘
13:56:00 25.86 0.000 3 7,758 卖盘
13:55:57 25.86 -0.010 14 36,204 卖盘
13:55:49 25.87 0.000 4 10,348 买盘
13:55:47 25.87 -0.010 5 12,935 卖盘
13:55:37 25.88 0.010 21 54,334 买盘
13:55:31 25.87 0.010 22 56,918 卖盘
13:55:25 25.86 0.000 14 36,216 卖盘
13:55:19 25.86 -0.040 17 43,977 卖盘
13:55:09 25.90 0.000 17 44,016 买盘
13:55:06 25.90 0.010 16 41,440 买盘
13:55:03 25.89 0.000 3 7,767 卖盘
13:55:00 25.89 -0.010 209 540,586 卖盘
13:54:56 25.90 0.000 31 80,275 买盘
13:54:53 25.90 0.010 17 44,025 买盘
13:54:50 25.89 0.040 22 56,958 买盘
13:54:47 25.85 -0.020 70 181,049 卖盘
13:54:43 25.87 0.010 60 155,185 买盘
13:54:40 25.86 0.000 100 258,600 买盘
13:54:37 25.86 0.000 25 64,636 买盘
13:54:34 25.86 0.000 35 90,492 买盘
13:54:31 25.86 0.010 1 2,586 买盘
13:54:28 25.85 0.000 14 36,190 卖盘
13:54:20 25.85 0.000 24 62,041 卖盘
13:54:18 25.85 -0.010 13 33,605 卖盘
13:54:14 25.86 0.000 1 2,586 买盘
13:54:08 25.86 0.000 8 20,688 买盘
13:54:05 25.86 0.000 32 82,752 卖盘
13:54:02 25.86 -0.010 2 5,172 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式