网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.88 52周最低:24.82

历史数据下载 启明星辰(002439) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 25.41 0.000 11 28,586 买盘
14:56:57 25.41 0.000 19 47,660 卖盘
14:56:54 25.41 0.010 80 203,893 买盘
14:56:51 25.40 0.000 8 20,320 买盘
14:56:48 25.40 -0.010 20 50,165 卖盘
14:56:45 25.41 0.000 14 35,574 买盘
14:56:41 25.41 0.010 7 17,785 买盘
14:56:38 25.40 0.000 2 5,715 买盘
14:56:35 25.40 -0.010 56 141,609 卖盘
14:56:32 25.41 0.000 18 45,738 买盘
14:56:29 25.41 0.010 6 15,246 买盘
14:56:26 25.40 0.000 6 15,241 卖盘
14:56:23 25.40 -0.010 4 10,160 卖盘
14:56:19 25.41 0.000 2 5,717 买盘
14:56:16 25.41 0.000 7 17,787 买盘
14:56:12 25.41 0.020 1 2,541 买盘
14:56:09 25.39 0.000 10 24,128 卖盘
14:56:05 25.39 -0.020 7 17,779 卖盘
14:56:03 25.41 0.010 5 12,704 买盘
14:56:00 25.40 0.030 10 25,409 中性盘
14:55:57 25.37 -0.020 44 111,654 卖盘
14:55:54 25.39 -0.020 3 7,621 卖盘
14:55:51 25.41 0.040 14 35,571 买盘
14:55:48 25.37 -0.040 11 27,916 卖盘
14:55:44 25.41 0.000 3 7,623 买盘
14:55:41 25.41 0.010 16 40,644 买盘
14:55:38 25.40 -0.010 11 27,940 卖盘
14:55:32 25.41 0.010 1 2,541 买盘
14:55:29 25.40 -0.010 6 15,240 买盘
14:55:26 25.41 0.000 145 368,271 买盘
14:55:22 25.41 0.030 70 177,738 买盘
14:55:19 25.38 0.020 5 12,690 买盘
14:55:16 25.36 0.000 24 60,878 卖盘
14:55:12 25.36 -0.020 25 63,414 卖盘
14:55:09 25.38 0.020 31 78,660 买盘
14:55:06 25.36 0.000 53 134,436 卖盘
14:55:03 25.36 -0.010 33 83,698 卖盘
14:55:00 25.37 0.000 7 17,759 买盘
14:54:57 25.37 0.000 12 30,443 买盘
14:54:54 25.37 0.000 10 25,370 买盘
14:54:51 25.37 0.000 44 111,621 卖盘
14:54:48 25.37 -0.010 10 25,370 卖盘
14:54:45 25.38 0.000 2 5,076 买盘
14:54:41 25.38 0.000 11 27,909 买盘
14:54:38 25.38 0.000 8 20,304 买盘
14:54:35 25.38 0.010 37 93,880 买盘
14:54:32 25.37 0.000 30 76,100 买盘
14:54:29 25.37 -0.010 50 126,851 卖盘
14:54:26 25.38 0.020 32 81,216 买盘
14:54:23 25.36 -0.020 39 98,937 卖盘
14:54:19 25.38 0.000 1 2,538 买盘
14:54:16 25.38 0.000 7 17,766 买盘
14:54:13 25.38 0.000 1 2,538 买盘
14:54:09 25.38 0.000 1 2,538 买盘
14:54:06 25.38 0.000 7 17,764 买盘
14:54:03 25.38 0.010 29 73,569 买盘
14:54:00 25.37 -0.010 22 55,815 卖盘
14:53:57 25.38 0.000 6 15,228 买盘
14:53:54 25.38 0.010 30 76,116 买盘
14:53:51 25.37 -0.010 11 27,899 中性盘
14:53:48 25.38 0.020 4 10,152 买盘
14:53:45 25.36 -0.010 17 43,116 卖盘
14:53:42 25.37 -0.010 3 7,613 中性盘
14:53:38 25.38 -0.010 8 20,308 卖盘
14:53:35 25.39 0.000 19 48,233 买盘
14:53:32 25.39 0.000 5 12,693 买盘
14:53:29 25.39 0.000 10 25,382 买盘
14:53:26 25.39 0.030 5 12,695 买盘
14:53:23 25.36 -0.010 26 65,954 卖盘
14:53:19 25.37 -0.010 12 30,454 卖盘
14:53:16 25.38 0.010 10 25,372 买盘
14:53:13 25.37 0.000 14 35,524 卖盘
14:53:09 25.37 -0.010 90 228,346 卖盘
14:53:03 25.38 0.010 26 65,972 买盘
14:53:00 25.37 -0.010 35 88,797 卖盘
14:52:57 25.38 -0.010 7 17,766 卖盘
14:52:54 25.39 -0.010 4 10,156 买盘
14:52:51 25.40 0.010 2 5,079 买盘
14:52:48 25.39 -0.010 2 5,079 卖盘
14:52:45 25.40 0.000 5 12,700 买盘
14:52:42 25.40 0.000 18 45,690 买盘
14:52:38 25.40 0.000 1 2,540 买盘
14:52:35 25.40 0.000 5 12,700 买盘
14:52:32 25.40 0.020 18 45,707 买盘
14:52:29 25.38 -0.020 58 147,223 卖盘
14:52:26 25.40 0.000 6 15,240 买盘
14:52:23 25.40 0.000 5 12,700 买盘
14:52:19 25.40 0.000 3 7,618 买盘
14:52:16 25.40 0.000 2 5,080 买盘
14:52:13 25.40 0.000 14 35,558 买盘
14:52:10 25.40 0.000 7 17,780 买盘
14:52:06 25.40 0.020 17 43,162 买盘
14:52:03 25.38 -0.010 33 83,758 卖盘
14:52:00 25.39 -0.010 12 30,469 卖盘
14:51:57 25.40 0.000 4 10,160 买盘
14:51:54 25.40 0.000 10 25,400 买盘
14:51:51 25.40 0.000 48 121,860 买盘
14:51:48 25.40 0.000 6 15,240 买盘
14:51:45 25.40 0.020 29 73,660 买盘
14:51:42 25.38 0.000 10 25,385 卖盘
14:51:38 25.38 -0.010 21 53,311 卖盘
14:51:35 25.39 -0.010 43 109,215 卖盘
14:51:32 25.40 0.010 1 2,540 买盘
14:51:29 25.39 0.010 3 7,615 买盘
14:51:26 25.38 -0.020 7 17,769 卖盘
14:51:23 25.40 0.010 5 12,699 买盘
14:51:19 25.39 -0.010 3 7,617 卖盘
14:51:10 25.40 0.000 1 2,540 买盘
14:51:06 25.40 0.010 3 7,620 买盘
14:51:03 25.39 -0.010 14 35,551 卖盘
14:51:00 25.40 0.000 11 27,940 买盘
14:50:57 25.40 0.000 5 12,700 买盘
14:50:54 25.40 0.000 2 5,080 买盘
14:50:51 25.40 0.000 8 20,319 买盘
14:50:48 25.40 0.000 16 40,640 买盘
14:50:45 25.40 0.000 18 45,720 买盘
14:50:42 25.40 0.000 20 50,800 买盘
14:50:38 25.40 -0.010 101 256,411 卖盘
14:50:35 25.41 0.010 46 116,868 买盘
14:50:32 25.40 0.020 17 43,180 买盘
14:50:29 25.38 -0.020 45 114,230 卖盘
14:50:26 25.40 0.000 1 2,540 买盘
14:50:23 25.40 0.000 3 7,620 买盘
14:50:20 25.40 0.000 12 30,480 买盘
14:50:16 25.40 0.000 2 5,080 买盘
14:50:13 25.40 0.000 2 5,079 买盘
14:50:10 25.40 0.000 8 20,318 买盘
14:50:06 25.40 0.020 27 68,570 买盘
14:50:03 25.38 -0.010 13 33,018 卖盘
14:50:00 25.39 0.000 61 154,868 买盘
14:49:57 25.39 0.000 10 25,383 买盘
14:49:54 25.39 0.010 2 5,078 买盘
14:49:51 25.38 -0.010 10 25,383 卖盘
14:49:45 25.39 0.000 1 2,539 买盘
14:49:42 25.39 0.000 4 10,156 卖盘
14:49:39 25.39 -0.010 4 10,156 卖盘
14:49:35 25.40 0.000 2 5,080 买盘
14:49:32 25.40 0.000 5 12,699 买盘
14:49:29 25.40 0.000 22 55,865 买盘
14:49:26 25.40 0.010 32 81,249 买盘
14:49:20 25.39 0.000 2 5,078 买盘
14:49:16 25.39 0.010 9 22,843 买盘
14:49:13 25.38 0.000 3 7,614 买盘
14:49:10 25.38 -0.010 7 17,768 卖盘
14:49:07 25.39 0.010 8 20,312 买盘
14:49:03 25.38 -0.010 8 20,304 卖盘
14:48:57 25.39 0.000 2 5,078 买盘
14:48:54 25.39 0.010 4 10,153 买盘
14:48:51 25.38 -0.010 7 17,767 卖盘
14:48:48 25.39 0.000 1 2,539 买盘
14:48:45 25.39 0.000 3 7,617 买盘
14:48:42 25.39 0.000 16 40,624 买盘
14:48:39 25.39 0.000 18 45,698 买盘
14:48:35 25.39 0.000 24 60,936 买盘
14:48:32 25.39 0.000 30 76,170 买盘
14:48:29 25.39 0.000 5 12,695 买盘
14:48:26 25.39 0.000 20 50,780 买盘
14:48:23 25.39 0.000 3 7,617 买盘
14:48:20 25.39 0.020 11 27,929 买盘
14:48:17 25.37 -0.010 18 45,679 卖盘
14:48:13 25.38 0.000 4 10,152 买盘
14:48:10 25.38 0.000 17 43,146 买盘
14:48:07 25.38 -0.010 34 86,294 卖盘
14:48:03 25.39 0.010 14 35,536 买盘
14:48:00 25.38 0.000 17 43,149 卖盘
14:47:57 25.38 0.000 20 50,761 买盘
14:47:54 25.38 0.010 4 10,152 买盘
14:47:51 25.37 -0.010 15 38,055 卖盘
14:47:45 25.38 0.010 3 7,614 买盘
14:47:42 25.37 -0.020 14 35,528 卖盘
14:47:38 25.39 0.000 1 2,539 买盘
14:47:35 25.39 0.000 4 10,156 买盘
14:47:32 25.39 0.000 8 20,305 买盘
14:47:29 25.39 0.000 8 20,312 买盘
14:47:26 25.39 0.000 35 88,854 买盘
14:47:23 25.39 0.000 3 7,617 买盘
14:47:20 25.39 0.000 5 12,695 买盘
14:47:16 25.39 0.000 5 12,695 买盘
14:47:13 25.39 0.000 4 10,156 中性盘
14:47:10 25.39 0.000 4 10,156 买盘
14:47:06 25.39 0.000 20 50,752 买盘
14:47:03 25.39 0.000 1 2,539 买盘
14:47:00 25.39 0.010 5 12,691 买盘
14:46:57 25.38 0.000 22 55,836 买盘
14:46:54 25.38 0.000 1 2,538 买盘
14:46:51 25.38 0.000 1 2,538 买盘
14:46:48 25.38 -0.010 1 2,538 卖盘
14:46:45 25.39 0.000 2 5,078 买盘
14:46:42 25.39 0.000 8 20,312 买盘
14:46:39 25.39 0.000 37 93,883 买盘
14:46:36 25.39 0.010 36 91,380 买盘
14:46:32 25.38 0.000 64 162,402 买盘
14:46:29 25.38 0.000 8 20,304 买盘
14:46:26 25.38 0.010 14 35,532 买盘
14:46:23 25.37 0.000 46 116,708 卖盘
14:46:20 25.37 -0.010 27 68,506 卖盘
14:46:17 25.38 -0.010 8 20,297 买盘
14:46:10 25.39 0.010 1 2,539 买盘
14:46:07 25.38 -0.010 4 10,154 卖盘
14:46:03 25.39 0.000 7 17,773 买盘
14:46:00 25.39 0.000 18 45,702 卖盘
14:45:57 25.39 0.020 52 131,994 买盘
14:45:54 25.37 -0.030 185 469,458 卖盘
14:45:51 25.40 0.000 2 5,079 买盘
14:45:48 25.40 0.010 2 5,080 买盘
14:45:45 25.39 -0.010 2 5,078 中性盘
14:45:42 25.40 0.000 1 2,540 买盘
14:45:39 25.40 0.000 2 5,080 买盘
14:45:36 25.40 0.010 13 33,020 买盘
14:45:32 25.39 -0.010 16 40,624 卖盘
14:45:29 25.40 0.000 13 33,013 买盘
14:45:26 25.40 0.020 26 66,012 买盘
14:45:23 25.38 -0.010 110 279,226 卖盘
14:45:20 25.39 -0.010 13 33,008 卖盘
14:45:17 25.40 0.000 6 15,240 买盘
14:45:13 25.40 0.000 14 35,536 买盘
14:45:10 25.40 0.000 42 106,635 买盘
14:45:07 25.40 0.010 34 86,330 买盘
14:45:04 25.39 0.000 8 20,312 买盘
14:45:01 25.39 0.000 38 96,482 买盘
14:44:57 25.39 0.000 49 124,411 买盘
14:44:54 25.39 0.000 9 22,851 买盘
14:44:51 25.39 0.000 49 124,374 买盘
14:44:48 25.39 0.010 15 38,085 买盘
14:44:45 25.38 -0.010 54 137,100 卖盘
14:44:39 25.39 0.000 2 5,078 买盘
14:44:36 25.39 0.000 7 17,773 买盘
14:44:33 25.39 0.000 2 5,078 买盘
14:44:29 25.39 0.010 8 20,312 买盘
14:44:26 25.38 -0.010 12 30,456 卖盘
14:44:20 25.39 0.010 2 5,078 买盘
14:44:17 25.38 -0.010 3 7,615 卖盘
14:44:04 25.39 0.000 3 7,617 买盘
14:44:01 25.39 0.000 11 27,929 买盘
14:43:58 25.39 0.000 29 73,631 买盘
14:43:54 25.39 0.000 95 241,205 卖盘
14:43:51 25.39 -0.010 16 40,640 卖盘
14:43:48 25.40 0.000 89 226,067 买盘
14:43:45 25.40 0.000 2 5,080 买盘
14:43:42 25.40 0.000 12 30,470 买盘
14:43:39 25.40 0.000 7 17,780 买盘
14:43:26 25.40 0.010 4 10,160 买盘
14:43:23 25.39 0.000 16 40,629 卖盘
14:43:20 25.39 -0.010 13 33,007 卖盘
14:43:14 25.40 0.000 1 2,540 买盘
14:43:11 25.40 0.010 1 2,540 买盘
14:43:01 25.39 -0.010 2 5,078 卖盘
14:42:51 25.40 0.000 2 5,080 买盘
14:42:48 25.40 0.000 7 17,776 买盘
14:42:45 25.40 0.010 8 20,316 买盘
14:42:42 25.39 -0.010 11 27,930 卖盘
14:42:36 25.40 0.000 1 2,540 买盘
14:42:30 25.40 0.000 3 7,620 买盘
14:42:27 25.40 0.010 6 15,240 买盘
14:42:20 25.39 -0.020 3 7,618 卖盘
14:42:17 25.41 0.000 3 7,621 买盘
14:42:14 25.41 0.000 10 25,401 买盘
14:42:11 25.41 0.010 27 68,596 买盘
14:42:08 25.40 0.010 72 182,861 买盘
14:42:05 25.39 -0.010 190 482,588 卖盘
14:42:01 25.40 0.000 6 15,240 卖盘
14:41:51 25.40 0.000 2 5,081 卖盘
14:41:48 25.40 -0.010 2 5,080 卖盘
14:41:45 25.41 0.010 2 5,082 买盘
14:41:42 25.40 -0.010 23 58,424 卖盘
14:41:39 25.41 0.010 1 2,541 买盘
14:41:36 25.40 -0.010 5 12,703 卖盘
14:41:33 25.41 0.010 15 38,111 买盘
14:41:30 25.40 0.000 5 12,701 卖盘
14:41:27 25.40 -0.010 4 10,160 卖盘
14:41:23 25.41 0.010 1 2,541 买盘
14:41:20 25.40 -0.010 4 10,160 卖盘
14:41:14 25.41 0.000 1 2,541 买盘
14:41:11 25.41 0.000 5 12,701 买盘
14:41:08 25.41 0.000 2 5,082 买盘
14:41:05 25.41 0.010 11 27,951 买盘
14:41:01 25.40 0.000 30 76,219 卖盘
14:40:58 25.40 0.000 69 175,262 卖盘
14:40:55 25.40 -0.010 9 22,860 卖盘
14:40:45 25.41 -0.010 1 2,541 卖盘
14:40:42 25.42 0.010 1 2,542 买盘
14:40:39 25.41 0.000 1 2,541 买盘
14:40:33 25.41 -0.020 2 5,082 卖盘
14:40:27 25.43 0.000 1 2,543 买盘
14:40:23 25.43 0.020 5 12,713 买盘
14:40:20 25.41 -0.020 20 50,820 卖盘
14:40:11 25.43 0.000 1 2,543 买盘
14:40:08 25.43 0.000 2 5,086 买盘
14:40:05 25.43 0.030 6 15,258 买盘
14:40:01 25.40 -0.030 21 53,350 卖盘
14:39:58 25.43 0.000 1 2,543 买盘
14:39:55 25.43 0.000 1 2,543 买盘
14:39:51 25.43 0.030 7 17,791 买盘
14:39:48 25.40 -0.020 16 40,644 卖盘
14:39:42 25.42 -0.010 1 2,542 买盘
14:39:39 25.43 0.000 1 2,543 买盘
14:39:36 25.43 0.020 2 5,086 买盘
14:39:33 25.41 0.000 10 25,405 买盘
14:39:30 25.41 0.000 6 15,246 买盘
14:39:27 25.41 0.000 10 25,410 买盘
14:39:24 25.41 0.000 7 17,787 买盘
14:39:20 25.41 -0.020 20 50,820 卖盘
14:39:11 25.43 0.000 1 2,543 买盘
14:39:08 25.43 0.000 4 10,166 买盘
14:38:55 25.43 -0.010 2 5,084 买盘
14:38:52 25.44 0.030 5 12,720 买盘
14:38:48 25.41 -0.010 26 66,080 卖盘
14:38:45 25.42 -0.020 6 15,256 中性盘
14:38:42 25.44 0.020 28 71,188 买盘
14:38:39 25.42 -0.010 3 7,627 卖盘
14:38:30 25.43 0.020 3 7,629 买盘
14:38:27 25.41 -0.030 13 33,033 卖盘
14:38:05 25.44 0.030 1 2,544 买盘
14:38:01 25.41 -0.030 6 15,249 卖盘
14:37:55 25.44 0.000 1 2,544 买盘
14:37:52 25.44 0.020 1 2,544 买盘
14:37:45 25.42 -0.020 1 2,542 卖盘
14:37:42 25.44 0.000 2 5,088 买盘
14:37:36 25.44 0.000 1 2,544 买盘
14:37:33 25.44 0.000 3 7,632 买盘
14:37:30 25.44 0.030 9 22,896 买盘
14:37:27 25.41 -0.020 47 119,429 卖盘
14:37:24 25.43 0.010 4 10,169 中性盘
14:37:21 25.42 0.010 3 7,626 买盘
14:37:17 25.41 -0.020 34 86,419 卖盘
14:37:14 25.43 0.020 1 2,543 买盘
14:37:11 25.41 -0.030 6 15,246 卖盘
14:37:01 25.44 0.020 2 5,088 买盘
14:36:58 25.42 -0.020 4 10,170 卖盘
14:36:55 25.44 0.000 5 12,720 买盘
14:36:52 25.44 0.000 24 61,056 买盘
14:36:49 25.44 0.000 2 5,087 买盘
14:36:36 25.44 0.000 1 2,544 买盘
14:36:33 25.44 0.000 1 2,544 买盘
14:36:27 25.44 0.020 1 2,544 买盘
14:36:24 25.42 -0.020 5 12,710 卖盘
14:36:14 25.44 0.020 3 7,632 买盘
14:36:11 25.42 -0.010 12 30,514 卖盘
14:36:08 25.43 -0.010 5 12,712 中性盘
14:36:01 25.44 0.000 1 2,544 买盘
14:35:52 25.44 0.020 1 2,544 买盘
14:35:48 25.42 -0.020 6 15,254 卖盘
14:35:45 25.44 0.000 2 5,088 买盘
14:35:33 25.44 0.000 1 2,544 买盘
14:35:30 25.44 0.000 4 10,176 买盘
14:35:27 25.44 0.010 22 55,945 买盘
14:35:24 25.43 -0.010 18 45,789 卖盘
14:35:20 25.44 0.010 3 7,631 买盘
14:35:17 25.43 -0.020 1 2,543 卖盘
14:35:11 25.45 0.020 1 2,545 买盘
14:35:08 25.43 -0.020 6 15,259 卖盘
14:35:05 25.45 0.010 1 2,545 买盘
14:35:01 25.44 0.000 6 15,265 卖盘
14:34:58 25.44 0.000 1 2,544 买盘
14:34:55 25.44 0.000 2 5,088 买盘
14:34:52 25.44 0.010 5 12,720 买盘
14:34:49 25.43 -0.030 10 25,437 卖盘
14:34:42 25.46 0.000 1 2,546 买盘
14:34:39 25.46 0.020 6 15,274 买盘
14:34:36 25.44 -0.010 1 2,544 买盘
14:34:33 25.45 0.000 5 12,725 买盘
14:34:30 25.45 -0.010 26 66,161 卖盘
14:34:27 25.46 0.010 30 76,367 买盘
14:34:24 25.45 0.000 1 2,545 买盘
14:34:21 25.45 -0.010 7 17,816 卖盘
14:34:17 25.46 0.010 1 2,546 买盘
14:34:14 25.45 0.010 7 17,815 买盘
14:34:08 25.44 -0.010 1 2,544 卖盘
14:33:58 25.45 0.000 1 2,545 中性盘
14:33:55 25.45 -0.010 4 10,183 中性盘
14:33:52 25.46 0.000 15 38,176 买盘
14:33:49 25.46 0.010 2 5,092 买盘
14:33:45 25.45 0.000 11 27,995 买盘
14:33:39 25.45 0.010 13 33,090 卖盘
14:33:36 25.44 0.000 28 71,262 卖盘
14:33:33 25.44 -0.010 22 55,987 卖盘
14:33:30 25.45 -0.010 24 61,082 卖盘
14:33:27 25.46 0.000 7 17,816 买盘
14:33:14 25.46 0.000 2 5,092 买盘
14:32:55 25.46 0.000 2 5,092 买盘
14:32:52 25.46 0.000 6 15,276 买盘
14:32:49 25.46 0.010 28 71,288 买盘
14:32:46 25.45 -0.010 8 20,362 卖盘
14:32:42 25.46 0.000 2 5,092 买盘
14:32:39 25.46 0.000 1 2,546 买盘
14:32:36 25.46 0.000 8 20,367 买盘
14:32:33 25.46 0.010 31 78,903 买盘
14:32:30 25.45 0.000 41 104,347 买盘
14:32:27 25.45 0.000 1 2,545 买盘
14:32:24 25.45 0.000 5 12,725 买盘
14:32:18 25.45 0.000 3 7,633 买盘
14:32:14 25.45 0.000 6 15,269 卖盘
14:32:11 25.45 0.000 1 2,545 买盘
14:32:05 25.45 0.000 1 2,545 买盘
14:31:52 25.45 0.000 1 2,545 买盘
14:31:49 25.45 0.000 1 2,545 买盘
14:31:46 25.45 0.010 2 5,090 买盘
14:31:42 25.44 -0.010 12 30,537 卖盘
14:31:39 25.45 0.000 43 109,436 卖盘
14:31:36 25.45 0.000 14 35,633 卖盘
14:31:33 25.45 -0.010 4 10,182 卖盘
14:31:30 25.46 0.010 10 25,454 买盘
14:31:27 25.45 0.000 3 7,635 买盘
14:31:24 25.45 0.000 15 38,175 买盘
14:31:21 25.45 0.000 4 10,180 买盘
14:31:18 25.45 0.000 1 2,545 买盘
14:31:14 25.45 0.000 6 15,270 买盘
14:31:11 25.45 0.000 10 25,450 买盘
14:31:08 25.45 0.000 1 2,545 买盘
14:30:59 25.45 0.000 1 2,545 买盘
14:30:55 25.45 0.000 2 5,090 买盘
14:30:52 25.45 0.010 7 17,815 买盘
14:30:49 25.44 0.000 29 73,764 买盘
14:30:36 25.44 0.020 2 5,088 买盘
14:30:33 25.42 -0.020 7 17,804 卖盘
14:30:30 25.44 0.000 1 2,544 买盘
14:30:27 25.44 0.000 16 40,704 买盘
14:30:21 25.44 0.000 1 2,544 买盘
14:30:18 25.44 0.000 3 7,632 买盘
14:30:14 25.44 0.000 12 30,532 买盘
14:30:11 25.44 0.000 6 15,270 卖盘
14:30:08 25.44 -0.020 7 17,812 卖盘
14:30:05 25.46 0.000 8 20,368 买盘
14:29:49 25.46 0.010 1 2,546 买盘
14:29:45 25.45 0.010 7 17,797 买盘
14:29:39 25.44 0.000 6 15,266 卖盘
14:29:36 25.44 0.000 7 17,808 买盘
14:29:30 25.44 0.000 1 2,544 买盘
14:29:27 25.44 0.000 2 5,088 买盘
14:29:24 25.44 0.000 8 20,352 买盘
14:29:21 25.44 0.000 40 101,727 买盘
14:29:17 25.44 0.000 9 22,896 买盘
14:29:05 25.44 0.010 2 5,088 买盘
14:29:02 25.43 -0.010 11 27,976 卖盘
14:28:58 25.44 -0.020 15 38,158 卖盘
14:28:55 25.46 -0.010 22 56,009 中性盘
14:28:52 25.47 0.040 40 101,824 买盘
14:28:49 25.43 -0.040 146 371,737 卖盘
14:28:45 25.47 0.030 74 188,657 中性盘
14:28:42 25.44 0.020 302 767,799 买盘
14:28:39 25.42 0.000 5 12,710 买盘
14:28:36 25.42 0.000 3 7,626 买盘
14:28:33 25.42 0.000 14 35,578 买盘
14:28:30 25.42 0.000 5 12,710 买盘
14:28:27 25.42 0.010 8 20,336 买盘
14:28:24 25.41 -0.010 29 73,689 卖盘
14:28:17 25.42 0.000 2 5,084 买盘
14:28:14 25.42 0.000 1 2,542 买盘
14:28:11 25.42 0.000 5 12,709 买盘
14:28:08 25.42 0.000 23 58,459 买盘
14:28:05 25.42 0.010 77 195,659 买盘
14:28:02 25.41 -0.010 10 25,410 卖盘
14:27:52 25.42 0.000 1 2,542 买盘
14:27:49 25.42 0.000 7 17,788 买盘
14:27:45 25.42 0.000 2 5,084 买盘
14:27:42 25.42 0.010 13 33,046 买盘
14:27:39 25.41 0.000 38 96,577 卖盘
14:27:30 25.41 0.000 1 2,541 卖盘
14:27:27 25.41 -0.010 1 2,541 卖盘
14:27:17 25.42 0.000 1 2,542 买盘
14:27:14 25.42 0.000 4 10,168 买盘
14:27:11 25.42 0.010 17 43,202 买盘
14:27:08 25.41 0.000 23 58,443 买盘
14:27:05 25.41 0.000 4 10,164 买盘
14:27:02 25.41 0.000 1 2,541 买盘
14:26:58 25.41 0.000 2 5,082 买盘
14:26:55 25.41 0.000 14 35,563 买盘
14:26:52 25.41 0.000 7 17,787 买盘
14:26:45 25.41 0.000 1 2,541 买盘
14:26:42 25.41 0.010 3 7,623 买盘
14:26:39 25.40 0.000 16 40,642 卖盘
14:26:36 25.40 -0.010 6 15,240 卖盘
14:26:33 25.41 0.000 2 5,082 买盘
14:26:30 25.41 0.000 6 15,246 买盘
14:26:27 25.41 0.000 5 12,705 买盘
14:26:24 25.41 0.010 4 10,164 买盘
14:26:21 25.40 -0.010 19 48,260 卖盘
14:26:18 25.41 0.000 1 2,541 买盘
14:26:14 25.41 0.000 1 2,541 买盘
14:26:11 25.41 0.000 2 5,082 买盘
14:26:08 25.41 0.010 6 15,246 买盘
14:26:05 25.40 0.000 27 68,580 买盘
14:26:01 25.40 0.000 3 7,620 买盘
14:25:58 25.40 0.010 6 15,240 买盘
14:25:55 25.39 -0.010 3 7,617 卖盘
14:25:52 25.40 0.000 1 2,540 买盘
14:25:49 25.40 0.010 5 12,700 买盘
14:25:45 25.39 -0.010 5 12,697 卖盘
14:25:42 25.40 0.000 8 20,317 买盘
14:25:39 25.40 0.010 27 68,558 买盘
14:25:36 25.39 0.000 3 7,617 买盘
14:25:33 25.39 -0.010 10 25,392 卖盘
14:25:30 25.40 0.010 11 27,937 买盘
14:25:27 25.39 -0.010 7 17,777 卖盘
14:25:24 25.40 0.000 17 43,167 买盘
14:25:20 25.40 0.010 2 5,080 买盘
14:25:17 25.39 -0.010 10 25,390 卖盘
14:25:14 25.40 0.000 1 2,540 买盘
14:25:11 25.40 0.000 4 10,157 买盘
14:25:08 25.40 0.010 2 5,080 买盘
14:25:05 25.39 0.000 6 15,235 卖盘
14:25:01 25.39 -0.010 4 10,156 卖盘
14:24:58 25.40 0.010 1 2,540 买盘
14:24:55 25.39 -0.010 6 15,234 卖盘
14:24:48 25.40 0.010 1 2,540 买盘
14:24:45 25.39 0.000 5 12,697 卖盘
14:24:42 25.39 -0.010 14 35,547 卖盘
14:24:39 25.40 0.000 1 2,540 买盘
14:24:36 25.40 0.000 1 2,540 买盘
14:24:33 25.40 0.010 3 7,618 买盘
14:24:30 25.39 0.000 6 15,237 卖盘
14:24:27 25.39 -0.010 8 20,312 卖盘
14:24:20 25.40 0.010 1 2,540 买盘
14:24:17 25.39 -0.010 5 12,697 卖盘
14:24:14 25.40 0.010 8 20,317 买盘
14:24:11 25.39 -0.010 6 15,235 卖盘
14:24:08 25.40 0.000 8 20,320 买盘
14:24:05 25.40 0.020 35 88,871 买盘
14:24:01 25.38 0.000 12 30,456 卖盘
14:23:58 25.38 0.000 0 76 买盘
14:23:55 25.38 0.000 2 5,076 买盘
14:23:52 25.38 0.000 7 17,766 买盘
14:23:48 25.38 0.000 15 38,070 买盘
14:23:45 25.38 0.000 7 17,766 买盘
14:23:42 25.38 0.000 51 129,438 买盘
14:23:39 25.38 -0.020 86 218,196 卖盘
14:23:36 25.40 0.010 5 12,700 买盘
14:23:33 25.39 -0.010 21 53,319 卖盘
14:23:30 25.40 0.010 16 40,628 买盘
14:23:27 25.39 0.000 6 15,234 买盘
14:23:24 25.39 0.010 7 17,768 买盘
14:23:20 25.38 -0.010 8 20,304 卖盘
14:23:14 25.39 0.000 2 5,078 买盘
14:23:11 25.39 0.000 1 2,615 买盘
14:23:08 25.39 0.000 6 15,237 中性盘
14:23:05 25.39 0.000 13 33,010 卖盘
14:23:01 25.39 -0.010 12 30,476 卖盘
14:22:58 25.40 0.010 43 109,186 买盘
14:22:55 25.39 0.000 12 30,470 卖盘
14:22:52 25.39 0.000 9 22,852 卖盘
14:22:48 25.39 0.000 8 20,316 卖盘
14:22:45 25.39 -0.010 18 45,702 卖盘
14:22:42 25.40 0.000 5 12,696 买盘
14:22:39 25.40 0.010 3 7,619 买盘
14:22:36 25.39 -0.010 6 15,234 卖盘
14:22:33 25.40 0.010 1 2,540 买盘
14:22:21 25.39 -0.010 2 5,079 卖盘
14:22:17 25.40 0.000 4 10,160 买盘
14:22:14 25.40 0.000 21 53,337 买盘
14:22:11 25.40 0.010 7 17,780 中性盘
14:22:08 25.39 -0.020 35 88,891 卖盘
14:22:05 25.41 0.020 3 7,623 买盘
14:22:02 25.39 -0.010 16 40,635 卖盘
14:21:58 25.40 0.000 2 5,079 买盘
14:21:55 25.40 -0.010 7 17,783 卖盘
14:21:52 25.41 0.000 13 33,025 买盘
14:21:42 25.41 0.010 3 7,623 买盘
14:21:39 25.40 -0.010 12 30,484 卖盘
14:21:33 25.41 0.000 1 2,541 买盘
14:21:30 25.41 0.010 2 5,082 买盘
14:21:27 25.40 0.000 8 20,317 买盘
14:21:24 25.40 0.000 25 63,484 买盘
14:21:21 25.40 0.000 18 45,721 卖盘
14:21:17 25.40 -0.010 5 12,700 卖盘
14:21:11 25.41 -0.010 4 10,164 卖盘
14:21:08 25.42 0.010 10 25,418 买盘
14:21:05 25.41 0.000 40 101,643 卖盘
14:21:01 25.41 0.010 12 30,493 买盘
14:20:58 25.40 -0.010 50 127,000 卖盘
14:20:55 25.41 0.000 1 2,541 买盘
14:20:45 25.41 0.000 1 2,541 买盘
14:20:39 25.41 0.000 3 7,622 买盘
14:20:36 25.41 0.000 4 10,164 中性盘
14:20:33 25.41 0.000 13 33,035 卖盘
14:20:30 25.41 0.000 9 22,874 卖盘
14:20:27 25.41 0.000 23 58,435 买盘
14:20:24 25.41 0.000 4 10,163 买盘
14:20:21 25.41 -0.010 12 30,488 卖盘
14:20:17 25.42 0.010 5 12,710 中性盘
14:20:14 25.41 -0.010 9 22,876 卖盘
14:20:11 25.42 -0.010 2 5,085 卖盘
14:20:08 25.43 0.000 3 7,627 买盘
14:20:05 25.43 0.000 5 12,715 买盘
14:20:01 25.43 0.010 27 68,620 买盘
14:19:58 25.42 0.000 5 12,710 买盘
14:19:55 25.42 0.000 1 2,542 买盘
14:19:45 25.42 0.000 1 2,542 买盘
14:19:42 25.42 0.000 9 22,870 买盘
14:19:36 25.42 0.000 1 2,542 买盘
14:19:33 25.42 0.000 2 5,084 买盘
14:19:30 25.42 0.000 4 10,168 买盘
14:19:27 25.42 0.000 2 5,084 买盘
14:19:24 25.42 0.010 3 7,626 买盘
14:19:20 25.41 0.000 16 40,656 卖盘
14:19:17 25.41 0.010 3 7,623 买盘
14:19:14 25.40 -0.010 8 20,320 卖盘
14:18:58 25.41 0.000 2 5,081 买盘
14:18:55 25.41 0.010 3 7,623 买盘
14:18:52 25.40 -0.020 9 22,860 卖盘
14:18:42 25.42 0.000 5 12,702 买盘
14:18:33 25.42 0.020 1 2,542 买盘
14:18:30 25.40 -0.020 3 7,620 卖盘
14:18:27 25.42 0.000 1 2,542 买盘
14:18:20 25.42 0.020 1 2,542 买盘
14:18:17 25.40 0.000 6 15,244 卖盘
14:18:14 25.40 -0.010 7 17,784 卖盘
14:18:11 25.41 0.000 1 2,541 卖盘
14:18:08 25.41 -0.010 1 2,541 卖盘
14:18:01 25.42 0.000 1 2,542 买盘
14:17:58 25.42 0.000 2 5,084 买盘
14:17:55 25.42 0.000 4 10,168 买盘
14:17:52 25.42 0.010 14 35,587 买盘
14:17:48 25.41 0.010 62 157,488 买盘
14:17:45 25.40 0.000 43 109,220 买盘
14:17:42 25.40 0.010 17 43,174 买盘
14:17:36 25.39 -0.010 4 10,157 卖盘
14:17:33 25.40 0.000 3 7,620 买盘
14:17:30 25.40 0.000 4 10,157 买盘
14:17:27 25.40 0.000 5 12,700 买盘
14:17:24 25.40 0.000 3 7,620 买盘
14:17:20 25.40 0.010 6 15,237 买盘
14:17:17 25.39 -0.010 16 40,624 卖盘
14:17:14 25.40 0.000 3 7,620 买盘
14:17:11 25.40 0.000 12 30,480 买盘
14:17:08 25.40 0.000 11 27,940 买盘
14:17:05 25.40 0.000 6 15,240 买盘
14:17:01 25.40 0.000 5 12,700 买盘
14:16:55 25.40 0.000 1 2,540 买盘
14:16:52 25.40 0.000 1 2,540 买盘
14:16:45 25.40 0.010 1 2,540 买盘
14:16:42 25.39 -0.010 5 12,695 卖盘
14:16:23 25.40 0.000 1 2,540 买盘
14:16:20 25.40 0.000 1 2,540 买盘
14:16:17 25.40 0.000 6 15,243 卖盘
14:16:14 25.40 -0.010 14 35,560 卖盘
14:16:08 25.41 0.010 1 2,541 买盘
14:16:05 25.40 0.000 1 2,540 卖盘
14:16:01 25.40 0.000 2 5,080 卖盘
14:15:55 25.40 0.010 1 2,540 买盘
14:15:52 25.39 -0.010 34 86,359 卖盘
14:15:48 25.40 -0.010 1 2,540 卖盘
14:15:30 25.41 0.000 1 2,541 买盘
14:15:27 25.41 0.000 1 2,541 买盘
14:15:23 25.41 0.020 9 22,859 买盘
14:15:20 25.39 0.000 12 30,479 卖盘
14:15:17 25.39 -0.020 1 2,539 卖盘
14:15:14 25.41 0.000 2 5,082 买盘
14:15:11 25.41 0.010 8 20,328 买盘
14:15:08 25.40 -0.010 39 99,037 卖盘
14:15:04 25.41 0.000 1 2,541 买盘
14:15:01 25.41 0.000 3 7,623 买盘
14:14:48 25.41 0.000 2 5,082 买盘
14:14:45 25.41 0.000 28 71,112 买盘
14:14:42 25.41 0.000 2 5,082 买盘
14:14:39 25.41 0.010 12 30,491 买盘
14:14:36 25.40 -0.010 2 5,080 中性盘
14:14:23 25.41 0.000 2 5,082 买盘
14:14:20 25.41 0.000 11 27,951 买盘
14:14:17 25.41 0.000 2 5,081 买盘
14:14:05 25.41 0.010 2 5,082 买盘
14:14:01 25.40 -0.010 10 25,400 卖盘
14:13:52 25.41 0.000 1 2,541 买盘
14:13:48 25.41 0.010 5 12,705 买盘
14:13:45 25.40 0.000 130 330,068 卖盘
14:13:42 25.40 0.000 24 60,960 买盘
14:13:39 25.40 0.000 9 22,860 买盘
14:13:36 25.40 0.000 7 17,780 买盘
14:13:33 25.40 0.000 6 15,240 买盘
14:13:30 25.40 0.000 6 15,240 买盘
14:13:27 25.40 0.000 8 20,320 买盘
14:13:24 25.40 0.000 10 25,400 买盘
14:13:20 25.40 0.000 23 58,420 买盘
14:13:17 25.40 0.000 6 15,240 买盘
14:13:11 25.40 0.000 1 2,540 买盘
14:13:08 25.40 0.000 4 10,160 买盘
14:13:04 25.40 0.010 21 53,325 买盘
14:13:01 25.39 -0.010 30 76,171 卖盘
14:12:58 25.40 0.000 3 7,620 买盘
14:12:55 25.40 0.000 1 2,540 买盘
14:12:48 25.40 0.000 1 2,540 买盘
14:12:45 25.40 0.010 4 10,160 买盘
14:12:42 25.39 0.000 14 35,546 买盘
14:12:39 25.39 0.000 1 2,539 买盘
14:12:36 25.39 0.000 2 5,078 买盘
14:12:33 25.39 0.010 13 33,001 买盘
14:12:30 25.38 -0.010 31 78,679 卖盘
14:12:27 25.39 0.010 1 2,539 买盘
14:12:24 25.38 0.000 8 20,306 卖盘
14:12:20 25.38 -0.010 7 17,766 卖盘
14:12:11 25.39 -0.010 4 10,159 中性盘
14:12:08 25.40 0.020 13 33,020 买盘
14:12:04 25.38 0.000 3 7,614 卖盘
14:12:01 25.38 -0.020 4 10,154 卖盘
14:11:58 25.40 0.020 4 10,160 买盘
14:11:55 25.38 -0.020 18 45,693 卖盘
14:11:51 25.40 0.020 1 2,540 买盘
14:11:48 25.38 0.000 7 17,768 卖盘
14:11:45 25.38 -0.020 5 12,692 卖盘
14:11:42 25.40 0.020 1 2,540 买盘
14:11:36 25.38 -0.020 1 2,538 卖盘
14:11:33 25.40 0.020 1 2,540 买盘
14:11:30 25.38 -0.010 3 7,616 卖盘
14:11:23 25.39 0.000 12 30,468 买盘
14:11:20 25.39 0.000 1 2,539 买盘
14:11:17 25.39 0.000 1 2,539 买盘
14:11:14 25.39 0.000 3 7,617 买盘
14:11:11 25.39 0.010 13 33,007 买盘
14:11:08 25.38 -0.010 55 139,590 卖盘
14:10:58 25.39 0.000 1 2,539 买盘
14:10:55 25.39 0.000 5 12,691 买盘
14:10:52 25.39 -0.010 8 20,312 卖盘
14:10:48 25.40 0.000 2 5,080 买盘
14:10:45 25.40 0.000 48 121,897 买盘
14:10:42 25.40 0.010 98 248,833 买盘
14:10:39 25.39 -0.010 48 121,874 卖盘
14:10:36 25.40 0.010 5 12,699 买盘
14:10:33 25.39 -0.020 6 15,234 卖盘
14:10:24 25.41 0.010 2 5,082 买盘
14:10:20 25.40 -0.010 11 27,940 卖盘
14:10:17 25.41 0.020 3 7,623 买盘
14:10:14 25.39 -0.020 15 38,091 卖盘
14:10:11 25.41 0.000 1 2,541 买盘
14:10:08 25.41 0.000 1 2,541 买盘
14:10:04 25.41 0.000 1 2,541 买盘
14:10:01 25.41 0.010 9 22,861 买盘
14:09:58 25.40 -0.010 5 12,701 卖盘
14:09:55 25.41 0.010 5 12,705 买盘
14:09:51 25.40 -0.010 23 58,420 卖盘
14:09:42 25.41 0.010 2 5,082 买盘
14:09:39 25.40 0.000 6 15,241 卖盘
14:09:36 25.40 0.000 3 7,620 买盘
14:09:33 25.40 0.000 3 7,620 买盘
14:09:30 25.40 0.000 15 38,100 卖盘
14:09:27 25.40 0.000 27 68,586 卖盘
14:09:23 25.40 0.000 30 76,200 买盘
14:09:20 25.40 0.000 1 2,540 买盘
14:09:17 25.40 0.000 2 5,080 买盘
14:09:14 25.40 0.010 6 15,240 买盘
14:09:11 25.39 -0.010 30 76,179 卖盘
14:09:08 25.40 -0.010 46 116,816 卖盘
14:09:04 25.41 0.010 1 2,541 买盘
14:09:01 25.40 0.000 1 2,540 卖盘
14:08:58 25.40 0.000 2 5,080 买盘
14:08:55 25.40 0.010 16 40,632 买盘
14:08:52 25.39 -0.010 15 38,093 卖盘
14:08:45 25.40 0.010 3 7,620 买盘
14:08:39 25.39 -0.010 2 5,079 卖盘
14:08:27 25.40 0.000 1 2,540 买盘
14:08:23 25.40 0.010 1 2,540 买盘
14:08:20 25.39 0.000 9 22,858 卖盘
14:08:17 25.39 -0.010 35 88,870 卖盘
14:08:14 25.40 0.010 2 5,080 买盘
14:08:11 25.39 -0.020 30 76,186 卖盘
14:08:08 25.41 0.010 2 5,082 买盘
14:08:04 25.40 0.010 5 12,700 买盘
14:08:01 25.39 0.000 21 53,335 卖盘
14:07:58 25.39 0.000 1 2,539 卖盘
14:07:54 25.39 -0.010 1 2,539 卖盘
14:07:48 25.40 0.010 3 7,620 买盘
14:07:45 25.39 -0.010 13 33,014 卖盘
14:07:42 25.40 0.000 28 71,120 卖盘
14:07:39 25.40 0.000 2 5,081 卖盘
14:07:36 25.40 -0.010 2 5,081 卖盘
14:07:33 25.41 0.010 3 7,623 买盘
14:07:30 25.40 -0.010 14 35,560 卖盘
14:07:27 25.41 0.000 2 5,081 买盘
14:07:24 25.41 0.010 2 5,082 买盘
14:07:20 25.40 -0.010 10 25,402 卖盘
14:07:17 25.41 0.010 14 35,565 买盘
14:07:14 25.40 0.000 21 53,340 卖盘
14:07:11 25.40 0.000 3 7,622 卖盘
14:07:08 25.40 0.000 8 20,322 卖盘
14:07:05 25.40 0.000 12 30,481 卖盘
14:07:01 25.40 -0.010 3 7,621 卖盘
14:06:58 25.41 0.000 2 5,081 买盘
14:06:55 25.41 0.010 3 7,623 买盘
14:06:52 25.40 -0.010 14 35,560 卖盘
14:06:49 25.41 0.010 3 7,621 买盘
14:06:45 25.40 0.000 3 7,622 卖盘
14:06:42 25.40 -0.010 2 5,081 卖盘
14:06:39 25.41 -0.010 5 12,702 买盘
14:06:36 25.42 0.010 10 25,406 买盘
14:06:33 25.41 0.000 14 35,570 卖盘
14:06:30 25.41 0.000 8 20,325 卖盘
14:06:27 25.41 0.000 1 2,541 卖盘
14:06:20 25.41 0.010 2 5,082 买盘
14:06:17 25.40 0.000 20 50,800 卖盘
14:06:14 25.40 -0.010 1 2,540 卖盘
14:06:01 25.41 0.010 20 50,820 中性盘
14:05:58 25.40 -0.010 17 43,189 卖盘
14:05:55 25.41 0.010 1 2,541 中性盘
14:05:52 25.40 0.000 5 12,700 卖盘
14:05:48 25.40 0.000 7 17,780 卖盘
14:05:45 25.40 0.000 14 35,578 卖盘
14:05:42 25.40 0.000 5 12,700 卖盘
14:05:39 25.40 0.000 33 83,821 卖盘
14:05:36 25.40 -0.020 13 33,021 卖盘
14:05:33 25.42 0.020 1 2,542 中性盘
14:05:24 25.40 -0.030 5 12,700 卖盘
14:05:20 25.43 0.030 2 5,086 买盘
14:05:17 25.40 0.000 15 38,100 卖盘
14:05:14 25.40 -0.010 12 30,487 卖盘
14:05:08 25.41 0.010 33 83,853 买盘
14:05:01 25.40 -0.010 3 7,621 卖盘
14:04:55 25.41 0.010 34 86,394 买盘
14:04:52 25.40 -0.010 29 73,660 卖盘
14:04:39 25.41 -0.020 57 144,861 卖盘
14:04:36 25.43 0.000 8 20,344 卖盘
14:04:33 25.43 0.000 1 2,543 买盘
14:04:27 25.43 0.020 21 53,363 买盘
14:04:14 25.41 0.000 14 35,574 卖盘
14:04:01 25.41 -0.020 4 10,164 卖盘
14:03:55 25.43 0.000 1 2,543 买盘
14:03:52 25.43 0.000 6 15,252 卖盘
14:03:49 25.43 0.000 2 5,086 买盘
14:03:45 25.43 0.010 3 7,629 买盘
14:03:39 25.42 -0.010 2 5,084 卖盘
14:03:36 25.43 0.000 1 2,543 买盘
14:03:27 25.43 0.010 1 2,543 买盘
14:03:24 25.42 0.000 8 20,336 买盘
14:03:14 25.42 0.000 4 10,168 买盘
14:03:11 25.42 0.020 2 5,084 买盘
14:03:08 25.40 0.000 1 2,540 卖盘
14:03:05 25.40 -0.030 2 5,080 买盘
14:03:01 25.43 0.040 17 43,175 买盘
14:02:58 25.39 -0.010 4 10,156 卖盘
14:02:55 25.40 0.000 183 464,820 卖盘
14:02:52 25.40 0.000 3 7,620 卖盘
14:02:49 25.40 0.000 16 40,640 卖盘
14:02:45 25.40 0.000 5 12,700 卖盘
14:02:42 25.40 -0.070 1,434 3,647,210 卖盘
14:02:36 25.47 0.000 1 2,547 卖盘
14:02:33 25.47 0.000 1 2,547 卖盘
14:02:30 25.47 -0.010 11 28,027 卖盘
14:02:27 25.48 0.010 8 20,377 买盘
14:02:23 25.47 0.000 10 25,470 卖盘
14:02:20 25.47 -0.010 1 2,547 卖盘
14:02:17 25.48 0.010 2 5,095 买盘
14:02:14 25.47 0.000 7 17,829 卖盘
14:02:11 25.47 0.000 4 10,188 卖盘
14:02:08 25.47 0.000 4 10,188 卖盘
14:02:04 25.47 0.000 11 28,022 卖盘
14:02:01 25.47 -0.010 32 81,504 卖盘
14:01:58 25.48 0.000 1 2,548 买盘
14:01:55 25.48 0.000 11 28,028 买盘
14:01:52 25.48 0.010 11 28,028 买盘
14:01:45 25.47 0.000 12 30,564 卖盘
14:01:42 25.47 0.000 1 2,547 卖盘
14:01:30 25.47 -0.010 12 30,564 卖盘
14:01:24 25.48 0.000 1 2,548 买盘
14:01:14 25.48 0.000 18 45,852 买盘
14:01:11 25.48 0.010 10 25,479 买盘
14:00:52 25.47 0.000 12 30,564 买盘
14:00:45 25.47 -0.010 12 30,564 卖盘
14:00:42 25.48 0.010 29 73,892 中性盘
14:00:39 25.47 0.000 3 7,641 卖盘
14:00:36 25.47 -0.010 7 17,829 卖盘
14:00:33 25.48 0.000 16 40,766 卖盘
14:00:30 25.48 0.000 1 2,548 卖盘
14:00:27 25.48 0.000 19 48,412 买盘
14:00:24 25.48 0.000 1 2,548 买盘
14:00:20 25.48 0.000 4 10,192 买盘
14:00:17 25.48 0.000 3 7,644 买盘
14:00:14 25.48 0.000 7 17,836 买盘
14:00:11 25.48 0.000 6 15,288 买盘
13:59:52 25.48 0.000 6 15,288 买盘
13:59:49 25.48 0.010 14 35,659 中性盘
13:59:42 25.47 -0.020 3 7,641 卖盘
13:59:39 25.49 0.020 32 81,547 买盘
13:59:36 25.47 -0.010 10 25,470 卖盘
13:59:17 25.48 0.000 1 2,548 买盘
13:59:04 25.48 0.000 1 2,548 买盘
13:58:58 25.48 0.000 1 2,548 买盘
13:58:52 25.48 0.000 4 10,192 买盘
13:58:49 25.48 0.000 2 5,096 买盘
13:58:45 25.48 0.000 16 40,768 买盘
13:58:39 25.48 0.010 11 28,028 买盘
13:58:36 25.47 0.000 3 7,641 卖盘
13:58:21 25.47 -0.010 7 17,829 卖盘
13:58:17 25.48 0.000 7 17,830 买盘
13:58:14 25.48 0.010 6 15,288 买盘
13:58:02 25.47 -0.010 3 7,641 卖盘
13:57:55 25.48 0.000 5 12,740 买盘
13:57:52 25.48 0.010 18 45,864 中性盘
13:57:49 25.47 -0.020 38 96,774 卖盘
13:57:46 25.49 0.030 5 12,741 买盘
13:57:42 25.46 0.000 12 30,552 卖盘
13:57:39 25.46 0.000 223 567,958 卖盘
13:57:36 25.46 0.000 4 10,184 卖盘
13:57:30 25.46 0.000 6 15,276 卖盘
13:57:27 25.46 -0.010 4 10,184 卖盘
13:57:24 25.47 0.010 7 17,829 买盘
13:57:21 25.46 0.000 3 7,638 卖盘
13:57:17 25.46 0.000 34 86,595 卖盘
13:57:14 25.46 0.000 2 5,092 卖盘
13:57:11 25.46 0.000 6 15,276 卖盘
13:57:08 25.46 0.000 1 2,546 卖盘
13:57:05 25.46 0.000 8 20,368 卖盘
13:57:02 25.46 0.000 1 2,546 卖盘
13:56:58 25.46 -0.010 3 7,638 卖盘
13:56:52 25.47 0.010 7 17,826 买盘
13:56:45 25.46 0.000 7 17,822 卖盘
13:56:42 25.46 -0.010 4 10,184 卖盘
13:56:39 25.47 0.010 1 2,547 买盘
13:56:36 25.46 0.000 4 10,184 卖盘
13:56:30 25.46 0.000 3 7,638 卖盘
13:56:27 25.46 -0.010 6 15,276 卖盘
13:56:14 25.47 0.000 6 15,282 买盘
13:56:11 25.47 0.000 3 7,639 买盘
13:56:08 25.47 0.010 3 7,639 买盘
13:56:04 25.46 0.000 4 10,184 卖盘
13:55:55 25.46 -0.010 4 10,184 卖盘
13:55:52 25.47 0.010 4 10,188 买盘
13:55:45 25.46 0.000 6 15,276 卖盘
13:55:42 25.46 -0.010 2 5,092 卖盘
13:55:39 25.47 0.010 13 33,109 买盘
13:55:30 25.46 0.000 6 15,276 卖盘
13:55:27 25.46 -0.010 24 61,104 卖盘
13:55:24 25.47 0.000 1 2,547 买盘
13:55:20 25.47 0.000 6 15,282 买盘
13:55:17 25.47 0.010 7 17,829 买盘
13:55:14 25.46 -0.010 3 7,638 卖盘
13:55:11 25.47 0.010 1 2,547 买盘
13:55:08 25.46 -0.010 12 30,552 卖盘
13:55:05 25.47 0.000 2 5,094 卖盘
13:54:39 25.47 0.000 1 2,547 中性盘
13:54:36 25.47 0.010 6 15,282 买盘
13:54:30 25.46 -0.010 6 15,282 卖盘
13:54:27 25.47 0.000 11 28,017 卖盘
13:54:24 25.47 0.000 6 15,282 卖盘
13:54:17 25.47 -0.010 11 28,017 卖盘
13:54:14 25.48 0.010 13 33,113 买盘
13:54:08 25.47 -0.010 2 5,095 卖盘
13:54:05 25.48 -0.010 56 142,688 卖盘
13:53:49 25.49 0.010 10 25,490 中性盘
13:53:42 25.48 -0.010 15 38,229 卖盘
13:53:39 25.49 0.000 1 2,549 买盘
13:53:36 25.49 0.020 3 7,647 买盘
13:53:21 25.47 -0.010 2 5,095 卖盘
13:53:17 25.48 0.000 36 91,728 卖盘
13:53:14 25.48 0.000 1 2,548 卖盘
13:53:11 25.48 -0.010 19 48,418 卖盘
13:53:08 25.49 0.010 1 2,549 买盘
13:53:04 25.48 0.020 21 53,508 卖盘
13:53:01 25.46 -0.020 24 61,116 卖盘
13:52:58 25.48 0.000 5 12,740 买盘
13:52:42 25.48 0.000 4 10,192 卖盘
13:52:39 25.48 0.000 7 17,836 买盘
13:52:36 25.48 0.000 5 12,740 买盘
13:52:33 25.48 0.020 5 12,740 买盘
13:52:27 25.46 -0.010 28 71,288 买盘
13:52:11 25.47 -0.010 1 2,547 中性盘
13:52:08 25.48 0.030 1 2,548 买盘
13:51:39 25.45 -0.040 49 124,782 卖盘
13:51:36 25.49 0.000 1 2,549 买盘
13:51:33 25.49 0.000 2 5,097 买盘
13:51:30 25.49 0.010 5 12,745 买盘
13:51:27 25.48 0.010 7 17,830 买盘
13:51:24 25.47 -0.010 16 40,762 卖盘
13:51:20 25.48 0.010 5 12,740 买盘
13:51:11 25.47 0.000 1 2,547 卖盘
13:51:08 25.47 0.000 5 12,735 卖盘
13:51:05 25.47 -0.020 6 15,282 卖盘
13:51:02 25.49 0.010 22 56,041 买盘
13:50:58 25.48 0.000 28 71,344 买盘
13:50:36 25.48 0.000 1 2,548 买盘
13:50:33 25.48 0.010 3 7,644 买盘
13:50:04 25.47 -0.010 8 20,381 卖盘
13:50:01 25.48 0.010 8 20,384 买盘
13:49:58 25.47 0.000 9 22,928 卖盘
13:49:55 25.47 0.000 18 45,851 卖盘
13:49:52 25.47 -0.010 26 66,222 卖盘
13:49:49 25.48 0.000 21 53,496 卖盘
13:49:33 25.48 -0.010 1 2,548 中性盘
13:49:27 25.49 0.010 8 20,385 买盘
13:49:21 25.48 0.000 7 17,833 卖盘
13:49:17 25.48 0.000 1 2,548 卖盘
13:49:14 25.48 0.000 4 10,192 卖盘
13:49:11 25.48 0.000 13 33,124 买盘
13:49:08 25.48 0.000 4 10,192 买盘
13:49:05 25.48 0.000 22 56,055 卖盘
13:49:01 25.48 0.000 8 20,384 卖盘
13:48:55 25.48 0.000 1 2,548 买盘
13:48:45 25.48 0.000 12 30,576 买盘
13:48:42 25.48 0.010 2 5,096 买盘
13:48:39 25.47 -0.010 34 86,618 卖盘
13:48:36 25.48 0.000 7 17,836 买盘
13:48:33 25.48 0.000 7 17,834 买盘
13:48:30 25.48 0.000 15 38,219 买盘
13:48:27 25.48 0.000 19 48,400 买盘
13:48:24 25.48 0.020 29 73,868 买盘
13:48:20 25.46 -0.010 1 2,546 卖盘
13:48:14 25.47 0.010 17 43,296 买盘
13:48:05 25.46 -0.010 2 5,093 卖盘
13:48:01 25.47 0.010 64 163,004 买盘
13:47:58 25.46 -0.010 1 2,546 卖盘
13:47:55 25.47 -0.030 1 2,547 买盘
13:47:39 25.50 0.020 68 173,170 买盘
13:47:36 25.48 0.000 19 48,412 买盘
13:47:27 25.48 0.010 1 2,548 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021