网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珠江啤酒 (002461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:5.78

历史数据下载 珠江啤酒(002461) 成交明细

日期:2021-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 10.26 0.010 92 94,390 买盘
14:56:48 10.25 0.000 60 61,506 卖盘
14:56:45 10.25 -0.010 8 8,200 卖盘
14:56:42 10.26 0.010 219 224,476 买盘
14:56:39 10.25 0.000 1 1,025 买盘
14:56:36 10.25 0.000 45 46,125 买盘
14:56:33 10.25 0.000 11 11,275 买盘
14:56:30 10.25 0.000 1 1,025 卖盘
14:56:27 10.25 0.000 3 3,074 买盘
14:56:24 10.25 0.010 15 15,375 买盘
14:56:17 10.24 -0.010 13 13,318 卖盘
14:56:14 10.25 0.010 1 1,025 买盘
14:56:11 10.24 0.000 59 60,465 卖盘
14:56:05 10.24 -0.010 55 56,363 卖盘
14:56:01 10.25 0.010 12 12,299 买盘
14:55:57 10.24 0.010 2 2,048 卖盘
14:55:54 10.23 0.000 2 2,048 卖盘
14:55:51 10.23 -0.020 24 24,578 卖盘
14:55:48 10.25 0.010 52 53,249 买盘
14:55:45 10.24 0.000 7 7,166 买盘
14:55:42 10.24 0.000 1 1,024 买盘
14:55:39 10.24 0.000 2 2,048 卖盘
14:55:36 10.24 0.000 147 150,464 买盘
14:55:33 10.24 -0.010 7 7,168 卖盘
14:55:30 10.25 0.010 15 15,375 买盘
14:55:27 10.24 -0.010 58 59,342 买盘
14:55:23 10.25 0.010 19 19,461 买盘
14:55:20 10.24 0.000 2 2,048 买盘
14:55:17 10.24 0.000 51 52,224 买盘
14:55:14 10.24 0.010 15 15,360 买盘
14:55:08 10.23 0.000 17 17,391 卖盘
14:55:04 10.23 0.000 50 51,617 买盘
14:55:01 10.23 0.000 10 10,230 买盘
14:54:58 10.23 0.000 1 1,023 买盘
14:54:55 10.23 0.000 21 21,483 买盘
14:54:51 10.23 0.000 16 16,368 买盘
14:54:48 10.23 0.000 4 4,092 买盘
14:54:45 10.23 0.000 59 60,357 卖盘
14:54:39 10.23 0.000 83 84,939 卖盘
14:54:36 10.23 0.000 5 5,115 卖盘
14:54:33 10.23 0.000 26 26,598 卖盘
14:54:27 10.23 0.000 4 4,093 卖盘
14:54:20 10.23 -0.010 100 102,300 卖盘
14:54:17 10.24 0.010 8 8,192 买盘
14:54:11 10.23 0.000 5 5,115 卖盘
14:54:08 10.23 0.000 7 7,161 卖盘
14:54:05 10.23 0.000 44 45,032 买盘
14:54:02 10.23 0.020 166 169,516 买盘
14:53:58 10.21 -0.020 9 9,191 卖盘
14:53:55 10.23 -0.010 4 4,091 中性盘
14:53:52 10.24 0.000 60 61,348 买盘
14:53:49 10.24 0.010 5 5,117 买盘
14:53:45 10.23 0.000 66 67,453 中性盘
14:53:39 10.23 -0.010 5 5,115 卖盘
14:53:36 10.24 0.010 65 66,559 买盘
14:53:33 10.23 0.000 1 1,023 卖盘
14:53:27 10.23 0.000 9 9,207 卖盘
14:53:24 10.23 -0.010 230 235,062 中性盘
14:53:21 10.24 0.000 29 29,675 买盘
14:53:11 10.24 -0.010 56 57,397 买盘
14:53:08 10.25 0.010 77 78,923 买盘
14:53:05 10.24 0.010 150 153,600 卖盘
14:53:02 10.23 0.000 9 9,207 卖盘
14:52:59 10.23 0.000 23 23,553 卖盘
14:52:56 10.23 -0.010 19 19,453 卖盘
14:52:53 10.24 0.020 96 98,280 买盘
14:52:49 10.22 -0.020 66 67,520 卖盘
14:52:43 10.24 0.000 10 10,240 中性盘
14:52:40 10.24 0.000 5 5,119 卖盘
14:52:36 10.24 0.000 9 9,215 买盘
14:52:33 10.24 0.000 97 99,251 买盘
14:52:30 10.24 0.000 10 10,240 买盘
14:52:27 10.24 0.000 84 86,016 卖盘
14:52:24 10.24 0.000 4 4,096 卖盘
14:52:21 10.24 -0.010 1 1,024 卖盘
14:52:15 10.25 0.010 141 144,269 买盘
14:52:12 10.24 0.000 3 3,072 中性盘
14:52:09 10.24 0.000 45 46,078 买盘
14:52:05 10.24 0.000 10 10,239 买盘
14:52:02 10.24 0.000 513 524,616 卖盘
14:51:59 10.24 -0.010 103 105,481 卖盘
14:51:56 10.25 0.010 8 8,195 买盘
14:51:53 10.24 0.010 61 62,483 卖盘
14:51:50 10.23 -0.020 90 92,222 卖盘
14:51:47 10.25 0.010 10 10,248 买盘
14:51:44 10.24 0.000 14 14,334 卖盘
14:51:40 10.24 0.000 33 33,792 卖盘
14:51:37 10.24 0.000 182 186,374 卖盘
14:51:34 10.24 -0.010 1 1,024 卖盘
14:51:31 10.25 0.010 4 4,100 买盘
14:51:27 10.24 -0.010 3 3,072 卖盘
14:51:24 10.25 0.000 22 22,550 买盘
14:51:18 10.25 0.010 22 22,549 买盘
14:51:15 10.24 0.000 15 15,360 卖盘
14:51:12 10.24 0.000 62 63,495 卖盘
14:51:09 10.24 0.000 46 47,146 卖盘
14:51:06 10.24 -0.010 39 39,958 卖盘
14:51:03 10.25 0.010 155 158,875 买盘
14:50:59 10.24 0.000 2 2,048 卖盘
14:50:56 10.24 0.010 4 4,096 卖盘
14:50:47 10.23 -0.010 32 32,768 卖盘
14:50:44 10.24 0.000 44 45,047 买盘
14:50:41 10.24 0.000 27 27,648 买盘
14:50:37 10.24 0.000 116 118,784 卖盘
14:50:34 10.24 0.000 4 4,097 卖盘
14:50:31 10.24 -0.010 21 21,504 卖盘
14:50:28 10.25 0.000 16 16,394 买盘
14:50:24 10.25 0.010 11 11,268 买盘
14:50:21 10.24 -0.010 9 9,216 卖盘
14:50:18 10.25 0.000 7 7,175 买盘
14:50:15 10.25 0.020 15 15,371 买盘
14:50:12 10.23 -0.010 22 22,521 卖盘
14:50:09 10.24 0.000 56 57,344 买盘
14:50:06 10.24 0.000 1 1,024 买盘
14:50:03 10.24 0.000 14 14,336 买盘
14:49:53 10.24 0.000 10 10,239 买盘
14:49:50 10.24 0.000 10 10,240 买盘
14:49:47 10.24 0.010 27 27,648 买盘
14:49:44 10.23 -0.010 5 5,117 卖盘
14:49:41 10.24 0.010 29 29,684 买盘
14:49:38 10.23 -0.010 23 23,534 卖盘
14:49:35 10.24 0.000 41 41,982 买盘
14:49:31 10.24 0.010 19 19,456 买盘
14:49:28 10.23 -0.010 9 9,208 卖盘
14:49:22 10.24 0.010 9 9,216 买盘
14:49:19 10.23 0.000 7 7,161 卖盘
14:49:15 10.23 0.000 22 22,506 买盘
14:49:12 10.23 0.000 4 4,092 买盘
14:49:09 10.23 0.000 17 17,386 买盘
14:49:06 10.23 0.010 11 11,253 买盘
14:49:03 10.22 -0.010 53 54,166 卖盘
14:49:00 10.23 0.000 3 3,069 买盘
14:48:57 10.23 0.000 7 7,159 买盘
14:48:54 10.23 0.000 2 2,046 买盘
14:48:51 10.23 0.000 8 8,184 买盘
14:48:47 10.23 0.010 8 8,184 买盘
14:48:44 10.22 -0.010 8 8,181 卖盘
14:48:41 10.23 0.000 48 49,094 买盘
14:48:32 10.23 0.000 22 22,506 买盘
14:48:29 10.23 0.000 30 30,690 买盘
14:48:26 10.23 0.010 167 170,841 买盘
14:48:22 10.22 0.010 3 3,066 卖盘
14:48:16 10.23 0.000 4 4,092 买盘
14:48:10 10.23 0.020 11 11,249 买盘
14:48:06 10.21 -0.010 231 235,892 卖盘
14:48:03 10.22 0.000 31 31,682 买盘
14:47:57 10.22 0.000 4 4,088 买盘
14:47:54 10.22 -0.010 141 144,119 卖盘
14:47:51 10.23 0.000 24 24,552 买盘
14:47:41 10.23 0.000 4 4,092 买盘
14:47:38 10.23 0.010 39 39,870 买盘
14:47:35 10.22 0.010 64 65,453 中性盘
14:47:32 10.21 -0.010 159 162,505 卖盘
14:47:29 10.22 0.000 55 56,219 买盘
14:47:26 10.22 0.000 23 23,506 买盘
14:47:23 10.22 0.000 237 242,264 卖盘
14:47:19 10.22 -0.010 2 2,044 卖盘
14:47:16 10.23 0.000 11 11,253 买盘
14:47:10 10.23 0.000 46 47,052 买盘
14:47:07 10.23 0.000 26 26,596 买盘
14:47:03 10.23 0.000 159 162,676 卖盘
14:47:00 10.23 0.000 31 31,736 卖盘
14:46:57 10.23 0.000 77 78,802 卖盘
14:46:54 10.23 -0.010 128 130,948 卖盘
14:46:51 10.24 0.000 14 14,323 买盘
14:46:48 10.24 0.010 3 3,072 买盘
14:46:45 10.23 0.000 15 15,352 卖盘
14:46:42 10.23 -0.010 32 32,762 卖盘
14:46:39 10.24 0.000 78 79,874 卖盘
14:46:36 10.24 -0.010 46 47,119 卖盘
14:46:32 10.25 -0.020 189 193,900 卖盘
14:46:26 10.27 0.000 6 6,162 卖盘
14:46:23 10.27 0.000 20 20,542 卖盘
14:46:14 10.27 0.000 57 58,427 中性盘
14:46:10 10.27 0.000 17 17,459 买盘
14:46:07 10.27 0.010 80 82,084 买盘
14:46:04 10.26 0.000 8 8,208 买盘
14:46:01 10.26 0.010 30 30,780 买盘
14:45:58 10.25 0.000 4 4,100 卖盘
14:45:54 10.25 0.000 11 11,275 卖盘
14:45:51 10.25 0.000 57 58,425 卖盘
14:45:48 10.25 0.000 56 57,400 卖盘
14:45:42 10.25 0.000 23 23,575 卖盘
14:45:39 10.25 -0.010 54 55,395 卖盘
14:45:33 10.26 0.010 10 10,260 买盘
14:45:30 10.25 -0.010 2 2,051 中性盘
14:45:27 10.26 0.010 59 60,457 中性盘
14:45:23 10.25 -0.040 220 225,681 卖盘
14:45:20 10.29 0.030 20 20,574 买盘
14:45:17 10.26 -0.030 32 32,843 卖盘
14:45:14 10.29 0.000 4 4,116 买盘
14:45:11 10.29 0.000 26 26,747 买盘
14:45:08 10.29 0.030 41 42,087 买盘
14:45:04 10.26 -0.030 10 10,260 卖盘
14:45:00 10.29 0.030 8 8,232 买盘
14:44:57 10.26 0.000 70 71,820 买盘
14:44:54 10.26 -0.030 438 449,669 卖盘
14:44:51 10.29 0.000 43 44,257 卖盘
14:44:48 10.29 0.010 13 13,377 买盘
14:44:45 10.28 0.000 25 25,708 卖盘
14:44:42 10.28 -0.010 31 31,885 卖盘
14:44:39 10.29 0.010 54 55,516 买盘
14:44:29 10.28 0.000 20 20,562 卖盘
14:44:23 10.28 -0.020 89 91,526 卖盘
14:44:20 10.30 0.020 20 20,572 买盘
14:44:14 10.28 0.000 54 55,512 卖盘
14:44:11 10.28 0.010 24 24,661 买盘
14:44:07 10.27 0.000 44 45,192 卖盘
14:44:04 10.27 0.000 2 2,054 卖盘
14:44:01 10.27 0.010 166 170,454 买盘
14:43:58 10.26 0.000 84 86,267 卖盘
14:43:54 10.26 -0.010 7 7,182 卖盘
14:43:51 10.27 -0.030 363 373,100 卖盘
14:43:48 10.30 0.010 11 11,328 买盘
14:43:39 10.29 0.000 2 2,058 卖盘
14:43:36 10.29 -0.010 1 1,029 卖盘
14:43:30 10.30 0.000 1 1,030 买盘
14:43:27 10.30 -0.010 19 19,570 买盘
14:43:23 10.31 0.010 14 14,432 买盘
14:43:20 10.30 0.010 351 360,927 买盘
14:43:17 10.29 0.000 30 30,870 卖盘
14:43:05 10.29 -0.010 3 3,089 卖盘
14:43:01 10.30 0.010 38 39,140 买盘
14:42:58 10.29 0.000 37 38,073 买盘
14:42:55 10.29 0.010 5 5,141 买盘
14:42:51 10.28 -0.010 150 154,283 卖盘
14:42:48 10.29 -0.010 2 2,058 卖盘
14:42:45 10.30 0.000 7 7,204 买盘
14:42:42 10.30 0.000 13 13,390 卖盘
14:42:39 10.30 0.020 7 7,214 卖盘
14:42:33 10.28 -0.030 500 514,437 卖盘
14:42:30 10.31 0.000 1 1,031 卖盘
14:42:20 10.31 -0.010 12 12,374 卖盘
14:42:17 10.32 0.010 1 1,032 买盘
14:42:11 10.31 0.000 12 12,372 卖盘
14:42:08 10.31 -0.010 303 312,217 卖盘
14:42:05 10.32 0.010 13 13,415 买盘
14:42:01 10.31 0.000 10 10,310 卖盘
14:41:58 10.31 0.000 25 25,775 买盘
14:41:55 10.31 -0.010 304 313,189 卖盘
14:41:52 10.32 0.000 2 2,064 买盘
14:41:48 10.32 0.000 8 8,256 买盘
14:41:45 10.32 0.010 2 2,064 买盘
14:41:39 10.31 -0.030 3 3,094 卖盘
14:41:33 10.34 0.040 33 34,094 买盘
14:41:30 10.30 -0.020 300 309,092 卖盘
14:41:24 10.32 0.000 1 1,032 卖盘
14:41:17 10.32 -0.020 18 18,592 卖盘
14:41:14 10.34 0.020 17 17,572 买盘
14:41:11 10.32 0.000 5 5,160 卖盘
14:41:08 10.32 0.000 16 16,512 卖盘
14:41:02 10.32 0.000 2 2,064 卖盘
14:40:59 10.32 0.000 29 29,928 买盘
14:40:52 10.32 0.000 311 320,436 买盘
14:40:49 10.32 0.000 13 13,408 买盘
14:40:46 10.32 0.020 1 1,032 卖盘
14:40:39 10.30 -0.030 600 618,164 卖盘
14:40:36 10.33 -0.010 202 208,559 卖盘
14:40:33 10.34 0.010 1 1,034 买盘
14:40:30 10.33 0.000 1 1,033 卖盘
14:40:27 10.33 -0.010 1 1,033 卖盘
14:40:24 10.34 0.000 9 9,306 买盘
14:40:15 10.34 0.000 35 36,190 卖盘
14:40:11 10.34 0.000 28 28,962 卖盘
14:40:08 10.34 0.000 31 32,078 卖盘
14:40:05 10.34 -0.010 5 5,173 卖盘
14:40:01 10.35 0.000 308 318,476 买盘
14:39:55 10.35 0.000 10 10,350 买盘
14:39:51 10.35 -0.010 42 43,470 卖盘
14:39:48 10.36 0.000 8 8,288 买盘
14:39:45 10.36 0.000 4 4,144 买盘
14:39:42 10.36 0.000 8 8,288 买盘
14:39:39 10.36 0.010 18 18,648 买盘
14:39:36 10.35 -0.010 42 43,479 卖盘
14:39:33 10.36 0.010 17 17,612 买盘
14:39:30 10.35 -0.010 25 25,875 卖盘
14:39:27 10.36 0.000 4 4,144 卖盘
14:39:24 10.36 0.010 22 22,800 买盘
14:39:20 10.35 0.000 1 1,035 卖盘
14:39:08 10.35 0.000 2 2,070 卖盘
14:39:05 10.35 -0.010 1 1,035 卖盘
14:39:02 10.36 0.010 1 1,036 买盘
14:38:58 10.35 -0.010 2 2,070 卖盘
14:38:55 10.36 -0.010 23 23,786 买盘
14:38:49 10.37 0.010 19 19,693 买盘
14:38:46 10.36 0.010 4 4,144 买盘
14:38:42 10.35 -0.010 5 5,175 卖盘
14:38:39 10.36 0.010 1 1,036 买盘
14:38:36 10.35 0.000 16 16,572 卖盘
14:38:33 10.35 0.000 16 16,560 卖盘
14:38:30 10.35 -0.010 2 2,070 卖盘
14:38:27 10.36 0.000 6 6,215 买盘
14:38:18 10.36 0.010 15 15,532 买盘
14:38:08 10.35 0.000 5 5,175 买盘
14:38:05 10.35 0.000 10 10,350 买盘
14:37:59 10.35 0.010 1 1,035 买盘
14:37:52 10.34 -0.010 21 21,734 卖盘
14:37:46 10.35 0.010 4 4,140 买盘
14:37:40 10.34 0.000 12 12,408 卖盘
14:37:36 10.34 0.000 38 39,292 卖盘
14:37:33 10.34 0.000 1 1,034 卖盘
14:37:21 10.34 -0.010 10 10,340 卖盘
14:37:18 10.35 0.010 9 9,314 买盘
14:37:15 10.34 0.000 3 3,102 卖盘
14:37:12 10.34 0.000 5 5,170 卖盘
14:37:08 10.34 0.000 17 17,578 卖盘
14:37:05 10.34 -0.030 18 18,612 卖盘
14:37:02 10.37 0.020 12 12,433 买盘
14:36:59 10.35 -0.010 106 109,710 卖盘
14:36:56 10.36 -0.010 19 19,684 买盘
14:36:53 10.37 0.010 2 2,073 买盘
14:36:49 10.36 0.010 15 15,540 买盘
14:36:40 10.35 0.000 1 1,035 卖盘
14:36:37 10.35 0.000 10 10,350 卖盘
14:36:30 10.35 0.000 1 1,035 卖盘
14:36:27 10.35 -0.010 66 68,354 卖盘
14:36:24 10.36 -0.010 22 22,771 中性盘
14:36:18 10.37 0.020 8 8,291 买盘
14:36:09 10.35 0.000 1 1,035 卖盘
14:36:02 10.35 -0.020 1 1,035 卖盘
14:35:59 10.37 0.010 125 129,534 买盘
14:35:56 10.36 0.000 46 47,650 卖盘
14:35:53 10.36 -0.010 126 130,536 卖盘
14:35:49 10.37 0.010 11 11,406 买盘
14:35:46 10.36 -0.010 16 16,576 卖盘
14:35:43 10.37 0.000 7 7,259 买盘
14:35:33 10.37 0.000 7 7,259 买盘
14:35:30 10.37 0.010 19 19,699 买盘
14:35:27 10.36 0.000 1 1,036 卖盘
14:35:24 10.36 0.000 3 3,108 卖盘
14:35:21 10.36 -0.010 1 1,036 卖盘
14:35:15 10.37 0.010 17 17,627 买盘
14:35:12 10.36 0.000 5 5,180 买盘
14:35:09 10.36 0.010 25 25,893 买盘
14:35:06 10.35 -0.010 11 11,385 卖盘
14:35:02 10.36 0.010 1 1,036 买盘
14:34:52 10.35 -0.030 2 2,070 卖盘
14:34:46 10.38 0.030 8 8,292 买盘
14:34:33 10.35 -0.030 12 12,420 中性盘
14:34:30 10.38 0.020 375 388,951 买盘
14:34:27 10.36 0.000 1 1,036 买盘
14:34:21 10.36 0.020 19 19,662 买盘
14:34:18 10.34 0.020 26 26,884 买盘
14:34:15 10.32 0.000 875 903,000 买盘
14:34:12 10.32 0.000 56 57,792 买盘
14:34:08 10.32 0.000 46 47,472 买盘
14:34:05 10.32 0.000 94 97,008 买盘
14:33:59 10.32 0.010 14 14,448 买盘
14:33:56 10.31 0.000 85 87,635 卖盘
14:33:53 10.31 0.000 20 20,620 卖盘
14:33:50 10.31 -0.010 1 1,031 卖盘
14:33:46 10.32 0.000 18 18,576 买盘
14:33:43 10.32 -0.010 159 164,100 卖盘
14:33:40 10.33 0.000 12 12,396 买盘
14:33:37 10.33 0.010 36 37,188 买盘
14:33:34 10.32 0.000 43 44,376 卖盘
14:33:21 10.32 -0.010 21 21,672 卖盘
14:33:12 10.33 0.000 13 13,429 卖盘
14:33:09 10.33 0.000 46 47,518 卖盘
14:33:06 10.33 -0.010 1 1,033 卖盘
14:32:59 10.34 0.010 2 2,068 买盘
14:32:56 10.33 -0.010 207 214,036 卖盘
14:32:53 10.34 -0.010 6 6,207 卖盘
14:32:50 10.35 0.000 9 9,315 买盘
14:32:47 10.35 0.010 9 9,315 买盘
14:32:41 10.34 0.000 9 9,306 卖盘
14:32:37 10.34 -0.010 39 40,336 卖盘
14:32:31 10.35 0.000 3 3,104 买盘
14:32:18 10.35 0.010 8 8,280 买盘
14:32:12 10.34 0.000 50 51,700 卖盘
14:32:09 10.34 0.000 2 2,068 卖盘
14:32:03 10.34 0.000 1 1,034 卖盘
14:31:57 10.34 0.000 11 11,374 卖盘
14:31:53 10.34 0.000 2 2,068 卖盘
14:31:50 10.34 -0.010 62 64,159 卖盘
14:31:47 10.35 -0.010 28 28,980 卖盘
14:31:44 10.36 0.010 43 44,548 买盘
14:31:41 10.35 -0.010 25 25,875 卖盘
14:31:35 10.36 0.000 75 77,700 卖盘
14:31:31 10.36 -0.010 23 23,829 卖盘
14:31:28 10.37 0.000 1 1,037 买盘
14:31:25 10.37 0.000 1 1,037 买盘
14:31:22 10.37 0.000 1 1,037 买盘
14:31:19 10.37 0.010 35 36,295 买盘
14:31:16 10.36 0.000 2 2,072 买盘
14:31:12 10.36 -0.010 48 49,775 卖盘
14:31:09 10.37 0.010 41 42,494 买盘
14:31:06 10.36 0.000 5 5,180 卖盘
14:31:03 10.36 0.000 7 7,252 卖盘
14:31:00 10.36 0.000 7 7,252 卖盘
14:30:57 10.36 -0.010 1 1,036 卖盘
14:30:54 10.37 0.010 8 8,295 买盘
14:30:44 10.36 -0.010 1 1,036 卖盘
14:30:35 10.37 0.010 39 40,443 买盘
14:30:32 10.36 0.000 57 59,051 买盘
14:30:29 10.36 0.000 20 20,720 买盘
14:30:25 10.36 0.000 1 1,036 买盘
14:30:22 10.36 0.010 8 8,288 买盘
14:30:18 10.35 -0.010 6 6,211 卖盘
14:30:13 10.36 0.010 1 1,036 买盘
14:30:06 10.35 -0.010 31 32,085 卖盘
14:30:03 10.36 0.000 3 3,107 买盘
14:30:00 10.36 0.010 35 36,230 买盘
14:29:57 10.35 0.000 5 5,179 中性盘
14:29:54 10.35 0.000 4 4,140 卖盘
14:29:51 10.35 0.000 50 51,750 卖盘
14:29:48 10.35 -0.010 1 1,035 卖盘
14:29:41 10.36 0.000 4 4,144 买盘
14:29:32 10.36 0.000 2 2,072 卖盘
14:29:26 10.36 0.000 10 10,368 卖盘
14:29:20 10.36 -0.010 7 7,252 卖盘
14:29:16 10.37 0.000 6 6,222 买盘
14:29:10 10.37 0.010 4 4,147 买盘
14:29:03 10.36 -0.010 10 10,360 卖盘
14:28:54 10.37 0.000 18 18,666 买盘
14:28:51 10.37 0.000 1 1,037 买盘
14:28:42 10.37 0.010 1 1,037 买盘
14:28:39 10.36 0.000 6 6,216 卖盘
14:28:36 10.36 0.000 1 1,036 卖盘
14:28:29 10.36 -0.010 11 11,401 卖盘
14:28:23 10.37 0.000 29 30,073 买盘
14:28:20 10.37 0.000 8 8,296 买盘
14:28:10 10.37 0.000 6 6,222 买盘
14:28:01 10.37 0.010 5 5,185 买盘
14:27:58 10.36 0.000 2 2,072 卖盘
14:27:51 10.36 0.000 4 4,144 卖盘
14:27:48 10.36 0.000 22 22,792 卖盘
14:27:42 10.36 0.000 1 1,036 卖盘
14:27:33 10.36 0.000 4 4,144 卖盘
14:27:23 10.36 0.000 12 12,440 卖盘
14:27:20 10.36 0.000 1 1,036 卖盘
14:27:11 10.36 0.000 54 55,969 卖盘
14:27:08 10.36 0.000 71 73,556 买盘
14:27:05 10.36 0.010 50 51,800 买盘
14:26:55 10.35 0.000 10 10,350 卖盘
14:26:52 10.35 -0.010 8 8,287 卖盘
14:26:49 10.36 0.000 48 49,728 买盘
14:26:46 10.36 0.010 75 77,700 买盘
14:26:39 10.35 -0.010 2 2,070 卖盘
14:26:36 10.36 0.010 14 14,493 买盘
14:26:33 10.35 0.000 31 32,074 买盘
14:26:27 10.35 0.000 8 8,280 买盘
14:26:24 10.35 0.000 2 2,070 买盘
14:26:21 10.35 0.000 22 22,764 买盘
14:26:18 10.35 0.000 8 8,280 买盘
14:26:15 10.35 0.010 23 23,805 买盘
14:25:59 10.34 -0.010 6 6,208 卖盘
14:25:56 10.35 -0.010 41 42,435 卖盘
14:25:49 10.36 0.000 7 7,252 买盘
14:25:46 10.36 0.010 2 2,072 买盘
14:25:40 10.35 0.000 1 1,035 卖盘
14:25:36 10.35 0.000 1 1,035 卖盘
14:25:33 10.35 -0.010 1 1,035 卖盘
14:25:30 10.36 0.010 8 8,287 买盘
14:25:27 10.35 0.000 19 19,665 买盘
14:25:24 10.35 -0.010 37 38,295 卖盘
14:25:21 10.36 0.010 30 31,079 买盘
14:25:18 10.35 0.000 96 99,363 卖盘
14:25:12 10.35 0.000 2 2,070 卖盘
14:25:08 10.35 -0.010 1 1,035 卖盘
14:24:56 10.36 0.000 32 33,152 卖盘
14:24:50 10.36 0.000 9 9,332 卖盘
14:24:43 10.36 0.010 73 75,628 买盘
14:24:40 10.35 0.000 3 3,105 卖盘
14:24:37 10.35 0.000 3 3,105 卖盘
14:24:27 10.35 0.000 24 24,840 卖盘
14:24:24 10.35 -0.010 3 3,105 卖盘
14:24:21 10.36 0.000 23 23,819 卖盘
14:24:15 10.36 0.000 10 10,360 卖盘
14:24:12 10.36 0.000 42 43,512 卖盘
14:24:09 10.36 0.000 27 27,972 卖盘
14:24:06 10.36 0.000 1 1,036 卖盘
14:24:03 10.36 0.000 6 6,216 卖盘
14:23:59 10.36 0.000 6 6,216 卖盘
14:23:56 10.36 -0.010 9 9,331 卖盘
14:23:53 10.37 0.000 2 2,074 卖盘
14:23:50 10.37 0.000 74 76,738 卖盘
14:23:47 10.37 -0.010 1 1,037 卖盘
14:23:44 10.38 0.000 1 1,038 买盘
14:23:37 10.38 0.010 9 9,335 买盘
14:23:34 10.37 0.000 26 26,962 卖盘
14:23:31 10.37 0.000 18 18,671 卖盘
14:23:28 10.37 0.000 29 30,073 卖盘
14:23:18 10.37 0.000 4 4,148 卖盘
14:23:15 10.37 -0.020 69 71,617 卖盘
14:23:12 10.39 0.010 5 5,194 买盘
14:23:06 10.38 0.000 1 1,038 卖盘
14:23:03 10.38 -0.010 4 4,152 卖盘
14:23:00 10.39 0.010 9 9,351 买盘
14:22:56 10.38 -0.010 1 1,038 卖盘
14:22:53 10.39 0.010 10 10,389 买盘
14:22:44 10.38 0.000 4 4,152 卖盘
14:22:41 10.38 0.000 1 1,038 卖盘
14:22:38 10.38 0.000 114 118,332 卖盘
14:22:34 10.38 0.000 16 16,618 卖盘
14:22:31 10.38 0.000 26 26,988 卖盘
14:22:28 10.38 0.000 6 6,228 卖盘
14:22:25 10.38 0.000 24 24,912 卖盘
14:22:22 10.38 0.000 24 24,912 卖盘
14:22:19 10.38 -0.010 1 1,038 买盘
14:22:12 10.39 0.010 200 207,627 买盘
14:22:09 10.38 0.000 101 104,851 卖盘
14:22:06 10.38 0.000 5 5,190 卖盘
14:22:03 10.38 -0.010 57 59,166 卖盘
14:22:00 10.39 0.010 52 54,028 买盘
14:21:54 10.38 -0.010 22 22,836 卖盘
14:21:50 10.39 0.000 8 8,312 买盘
14:21:44 10.39 0.000 2 2,078 买盘
14:21:38 10.39 0.010 12 12,458 买盘
14:21:32 10.38 -0.010 20 20,779 卖盘
14:21:25 10.39 0.000 21 21,819 买盘
14:21:22 10.39 0.000 64 66,496 买盘
14:21:18 10.39 0.000 19 19,730 买盘
14:21:13 10.39 0.000 4 4,156 买盘
14:21:06 10.39 0.000 2 2,077 买盘
14:21:03 10.39 0.010 16 16,610 买盘
14:21:00 10.38 -0.010 1 1,038 卖盘
14:20:57 10.39 0.010 50 51,950 买盘
14:20:54 10.38 -0.010 7 7,266 卖盘
14:20:48 10.39 0.010 8 8,312 买盘
14:20:41 10.38 0.000 20 20,779 卖盘
14:20:38 10.38 0.000 1 1,038 卖盘
14:20:29 10.38 -0.010 1 1,038 卖盘
14:20:26 10.39 0.010 1 1,039 买盘
14:20:23 10.38 -0.010 10 10,380 卖盘
14:20:19 10.39 0.010 8 8,312 买盘
14:20:16 10.38 0.000 1 1,038 卖盘
14:20:10 10.38 0.000 1 1,038 卖盘
14:19:57 10.38 0.000 22 22,836 卖盘
14:19:54 10.38 -0.010 19 19,740 卖盘
14:19:51 10.39 0.000 8 8,312 买盘
14:19:45 10.39 0.010 39 40,521 买盘
14:19:39 10.38 0.000 344 357,072 买盘
14:19:36 10.38 0.010 81 84,077 买盘
14:19:20 10.37 -0.010 2 2,074 卖盘
14:19:17 10.38 0.000 8 8,304 买盘
14:19:07 10.38 0.010 10 10,380 买盘
14:19:01 10.37 0.000 1 1,037 卖盘
14:18:51 10.37 0.000 8 8,303 卖盘
14:18:45 10.37 0.000 4 4,148 卖盘
14:18:39 10.37 -0.010 1 1,037 卖盘
14:18:33 10.38 0.000 1 1,038 买盘
14:18:30 10.38 0.010 29 30,102 买盘
14:18:27 10.37 -0.010 2 2,074 卖盘
14:18:23 10.38 0.000 8 8,304 买盘
14:18:20 10.38 0.000 40 41,520 买盘
14:18:17 10.38 0.010 20 20,760 买盘
14:18:14 10.37 -0.010 7 7,259 卖盘
14:18:11 10.38 0.010 4 4,152 买盘
14:18:08 10.37 0.000 31 32,147 卖盘
14:18:05 10.37 0.000 1 1,037 卖盘
14:18:01 10.37 -0.010 4 4,148 卖盘
14:17:49 10.38 0.010 9 9,342 买盘
14:17:36 10.37 0.000 3 3,111 卖盘
14:17:33 10.37 0.000 1 1,037 卖盘
14:17:30 10.37 -0.010 2 2,074 卖盘
14:17:24 10.38 0.010 8 8,304 买盘
14:17:21 10.37 0.010 50 51,849 买盘
14:17:18 10.36 0.000 11 11,406 卖盘
14:17:11 10.36 0.000 12 12,433 卖盘
14:17:02 10.36 0.000 1 1,036 卖盘
14:16:49 10.36 -0.020 24 24,886 卖盘
14:16:46 10.38 0.010 2 2,076 买盘
14:16:43 10.37 0.000 7 7,259 卖盘
14:16:40 10.37 0.000 9 9,333 卖盘
14:16:33 10.37 0.000 6 6,222 卖盘
14:16:30 10.37 0.000 2 2,074 卖盘
14:16:27 10.37 0.000 77 79,826 买盘
14:16:18 10.37 0.000 70 72,590 卖盘
14:16:15 10.37 0.000 52 53,924 卖盘
14:16:05 10.37 0.000 1 1,037 卖盘
14:16:02 10.37 0.000 9 9,333 卖盘
14:15:59 10.37 0.000 4 4,148 卖盘
14:15:56 10.37 0.000 11 11,407 卖盘
14:15:53 10.37 0.000 11 11,409 卖盘
14:15:50 10.37 -0.010 7 7,259 卖盘
14:15:47 10.38 0.010 44 45,636 买盘
14:15:43 10.37 0.000 14 14,518 卖盘
14:15:40 10.37 0.000 2 2,074 卖盘
14:15:31 10.37 -0.010 2 2,074 卖盘
14:15:24 10.38 0.010 7 7,265 买盘
14:15:21 10.37 -0.010 2 2,074 卖盘
14:15:18 10.38 0.010 47 48,756 买盘
14:15:15 10.37 -0.010 1 1,037 卖盘
14:15:12 10.38 0.000 1 1,038 买盘
14:15:06 10.38 0.000 4 4,151 买盘
14:15:03 10.38 0.000 1 1,038 买盘
14:14:56 10.38 0.010 19 19,721 买盘
14:14:53 10.37 -0.010 9 9,333 卖盘
14:14:47 10.38 0.000 2 2,076 买盘
14:14:41 10.38 0.010 4 4,152 买盘
14:14:37 10.37 0.000 5 5,185 卖盘
14:14:31 10.37 -0.010 30 31,139 卖盘
14:14:28 10.38 0.000 44 45,672 卖盘
14:14:22 10.38 -0.010 2 2,076 卖盘
14:14:18 10.39 0.010 12 12,464 买盘
14:14:12 10.38 0.000 23 23,874 卖盘
14:14:06 10.38 -0.010 11 11,418 卖盘
14:14:03 10.39 0.010 10 10,389 买盘
14:13:57 10.38 0.000 5 5,190 卖盘
14:13:54 10.38 0.000 5 5,190 卖盘
14:13:50 10.38 0.000 8 8,311 卖盘
14:13:41 10.38 0.010 1 1,038 卖盘
14:13:35 10.37 -0.020 1 1,037 卖盘
14:13:28 10.39 0.000 17 17,662 买盘
14:13:22 10.39 0.020 213 221,100 买盘
14:13:19 10.37 0.000 2 2,074 卖盘
14:13:09 10.37 0.000 1 1,037 卖盘
14:13:00 10.37 0.000 1 1,037 卖盘
14:12:57 10.37 0.000 1 1,037 卖盘
14:12:54 10.37 -0.010 1 1,037 卖盘
14:12:48 10.38 0.010 11 11,415 买盘
14:12:45 10.37 -0.010 2 2,074 卖盘
14:12:41 10.38 0.010 25 25,930 买盘
14:12:35 10.37 0.000 2 2,074 卖盘
14:12:32 10.37 -0.010 103 106,811 卖盘
14:12:29 10.38 0.010 6 6,227 买盘
14:12:26 10.37 0.000 2 2,074 卖盘
14:12:23 10.37 0.000 37 38,369 卖盘
14:12:16 10.37 -0.010 19 19,703 卖盘
14:12:13 10.38 0.000 154 159,852 卖盘
14:12:10 10.38 0.000 55 57,090 卖盘
14:12:07 10.38 0.000 162 168,216 卖盘
14:12:03 10.38 0.000 12 12,456 卖盘
14:12:00 10.38 -0.010 14 14,532 卖盘
14:11:54 10.39 0.010 10 10,388 买盘
14:11:51 10.38 0.000 1 1,038 卖盘
14:11:48 10.38 0.000 10 10,380 卖盘
14:11:45 10.38 -0.010 1 1,038 卖盘
14:11:39 10.39 0.000 64 66,496 买盘
14:11:36 10.39 0.000 2 2,078 买盘
14:11:26 10.39 0.010 19 19,729 买盘
14:11:23 10.38 -0.010 14 14,541 卖盘
14:11:20 10.39 0.010 1 1,039 买盘
14:11:17 10.38 -0.010 70 72,660 卖盘
14:11:14 10.39 0.000 1 1,039 买盘
14:11:10 10.39 0.000 2 2,078 买盘
14:11:04 10.39 0.010 1 1,039 买盘
14:11:01 10.38 0.000 2 2,076 卖盘
14:10:58 10.38 -0.010 60 62,310 卖盘
14:10:54 10.39 0.000 19 19,740 买盘
14:10:45 10.39 0.000 3 3,117 买盘
14:10:39 10.39 0.000 27 28,053 买盘
14:10:36 10.39 0.000 148 153,771 买盘
14:10:33 10.39 0.000 54 56,106 买盘
14:10:29 10.39 -0.010 89 92,489 卖盘
14:10:26 10.40 0.000 101 105,040 买盘
14:10:23 10.40 0.010 8 8,320 买盘
14:10:14 10.39 0.000 23 23,900 卖盘
14:10:11 10.39 0.000 142 147,538 买盘
14:10:07 10.39 0.010 3 3,117 买盘
14:09:58 10.38 0.000 10 10,380 卖盘
14:09:55 10.38 0.000 1 1,038 卖盘
14:09:48 10.38 0.000 2 2,076 卖盘
14:09:45 10.38 -0.010 2 2,076 卖盘
14:09:42 10.39 0.000 11 11,423 买盘
14:09:39 10.39 0.010 15 15,578 买盘
14:09:36 10.38 0.000 18 18,684 卖盘
14:09:33 10.38 0.000 5 5,190 卖盘
14:09:30 10.38 0.010 11 11,418 卖盘
14:09:27 10.37 -0.020 7 7,261 卖盘
14:09:24 10.39 0.000 21 21,819 买盘
14:09:21 10.39 0.010 6 6,232 买盘
14:09:17 10.38 -0.010 4 4,154 卖盘
14:09:14 10.39 0.000 5 5,195 买盘
14:09:11 10.39 0.000 20 20,763 买盘
14:09:08 10.39 0.000 9 9,351 买盘
14:09:05 10.39 0.020 3 3,117 买盘
14:08:58 10.37 -0.020 2 2,074 卖盘
14:08:55 10.39 0.010 52 54,015 买盘
14:08:52 10.38 0.000 29 30,102 卖盘
14:08:49 10.38 -0.010 80 83,050 卖盘
14:08:39 10.39 0.000 4 4,154 买盘
14:08:36 10.39 0.000 13 13,507 卖盘
14:08:33 10.39 0.010 43 44,675 买盘
14:08:30 10.38 -0.010 13 13,506 卖盘
14:08:27 10.39 -0.010 4 4,159 卖盘
14:08:24 10.40 0.010 37 38,451 买盘
14:08:21 10.39 -0.010 25 25,998 卖盘
14:08:18 10.40 0.010 6 6,240 买盘
14:08:11 10.39 0.000 6 6,237 卖盘
14:08:08 10.39 -0.010 24 24,957 卖盘
14:08:05 10.40 0.010 4 4,159 买盘
14:08:02 10.39 -0.010 1 1,039 卖盘
14:07:59 10.40 0.010 17 17,667 买盘
14:07:55 10.39 0.000 58 60,262 买盘
14:07:52 10.39 0.000 1 1,039 买盘
14:07:49 10.39 0.000 8 8,312 买盘
14:07:46 10.39 0.000 15 15,585 买盘
14:07:40 10.39 0.010 1 1,039 买盘
14:07:33 10.38 -0.010 14 14,532 卖盘
14:07:30 10.39 0.010 31 32,203 买盘
14:07:27 10.38 0.000 24 24,912 买盘
14:07:24 10.38 0.000 49 50,862 买盘
14:07:21 10.38 0.020 190 197,218 买盘
14:07:18 10.36 -0.010 41 42,512 卖盘
14:07:15 10.37 0.000 78 80,886 买盘
14:07:12 10.37 0.000 71 73,627 买盘
14:07:08 10.37 0.000 36 37,332 买盘
14:07:05 10.37 0.010 2 2,074 买盘
14:07:02 10.36 -0.010 2 2,072 卖盘
14:06:53 10.37 0.000 6 6,218 买盘
14:06:50 10.37 0.000 2 2,074 买盘
14:06:47 10.37 0.000 39 40,415 买盘
14:06:37 10.37 0.010 2 2,074 买盘
14:06:34 10.36 -0.010 7 7,252 卖盘
14:06:24 10.37 0.010 34 35,234 买盘
14:06:21 10.36 0.000 2 2,072 买盘
14:06:18 10.36 0.000 4 4,144 买盘
14:06:15 10.36 0.000 6 6,215 买盘
14:06:12 10.36 0.000 1 1,036 买盘
14:06:06 10.36 0.010 4 4,143 买盘
14:05:53 10.35 -0.010 20 20,713 卖盘
14:05:50 10.36 0.000 25 25,903 卖盘
14:05:47 10.36 0.000 21 21,761 卖盘
14:05:44 10.36 0.000 28 29,011 卖盘
14:05:40 10.36 -0.010 2 2,072 卖盘
14:05:37 10.37 0.010 23 23,851 买盘
14:05:34 10.36 0.000 13 13,469 卖盘
14:05:31 10.36 0.000 1 1,036 卖盘
14:05:28 10.36 -0.010 5 5,184 卖盘
14:05:25 10.37 0.000 7 7,259 买盘
14:05:18 10.37 0.000 11 11,405 买盘
14:05:15 10.37 0.010 4 4,148 买盘
14:05:12 10.36 0.000 1 1,036 卖盘
14:05:06 10.36 -0.010 2 2,073 卖盘
14:04:50 10.37 0.010 13 13,479 买盘
14:04:47 10.36 0.000 2 2,072 卖盘
14:04:44 10.36 0.000 9 9,325 卖盘
14:04:41 10.36 0.000 19 19,684 卖盘
14:04:38 10.36 0.000 6 6,216 卖盘
14:04:35 10.36 0.000 5 5,180 卖盘
14:04:31 10.36 0.000 11 11,396 卖盘
14:04:28 10.36 0.000 8 8,291 卖盘
14:04:25 10.36 -0.020 6 6,216 卖盘
14:04:22 10.38 0.020 7 7,260 买盘
14:04:09 10.36 0.000 9 9,325 卖盘
14:04:03 10.36 0.000 20 20,720 卖盘
14:04:00 10.36 -0.010 1 1,036 卖盘
14:03:57 10.37 0.010 25 25,925 买盘
14:03:54 10.36 0.000 31 32,146 卖盘
14:03:50 10.36 0.000 15 15,540 卖盘
14:03:47 10.36 -0.010 1 1,036 卖盘
14:03:41 10.37 0.010 5 5,185 买盘
14:03:38 10.36 0.000 5 5,180 卖盘
14:03:32 10.36 0.000 13 13,468 买盘
14:03:22 10.36 0.000 32 33,158 买盘
14:03:16 10.36 0.000 10 10,360 买盘
14:03:13 10.36 0.000 7 7,252 买盘
14:03:09 10.36 0.000 2 2,072 买盘
14:03:06 10.36 0.000 46 47,615 买盘
14:03:03 10.36 0.010 7 7,246 买盘
14:03:00 10.35 0.000 57 58,995 买盘
14:02:57 10.35 0.000 17 17,595 买盘
14:02:54 10.35 0.000 8 8,280 买盘
14:02:51 10.35 0.010 12 12,420 买盘
14:02:48 10.34 0.000 1 1,034 卖盘
14:02:41 10.34 0.000 9 9,306 买盘
14:02:38 10.34 0.000 7 7,238 买盘
14:02:35 10.34 0.000 20 20,680 买盘
14:02:29 10.34 0.000 1 1,034 买盘
14:02:26 10.34 0.010 23 23,771 买盘
14:02:16 10.33 0.000 8 8,264 买盘
14:02:13 10.33 0.010 2 2,066 买盘
14:02:07 10.32 -0.010 2 2,065 卖盘
14:02:03 10.33 0.020 5 5,165 买盘
14:01:57 10.31 0.000 27 27,837 买盘
14:01:54 10.31 0.000 35 36,085 买盘
14:01:51 10.31 -0.010 18 18,561 买盘
14:01:48 10.32 0.000 27 27,580 卖盘
14:01:45 10.32 0.010 42 43,593 买盘
14:01:42 10.31 -0.010 73 74,988 卖盘
14:01:39 10.32 0.010 50 51,600 买盘
14:01:36 10.31 -0.010 1 1,031 卖盘
14:01:32 10.32 0.000 1 1,032 买盘
14:01:26 10.32 0.000 2 2,064 买盘
14:01:23 10.32 0.010 8 8,256 买盘
14:01:20 10.31 0.000 3 3,093 卖盘
14:01:14 10.31 -0.010 4 4,124 卖盘
14:01:10 10.32 0.010 1 1,032 买盘
14:01:07 10.31 -0.010 63 64,953 卖盘
14:01:04 10.32 0.010 1 1,032 买盘
14:00:55 10.31 -0.010 1 1,031 卖盘
14:00:51 10.32 0.000 6 6,187 买盘
14:00:48 10.32 0.000 13 13,409 卖盘
14:00:45 10.32 -0.010 30 30,964 卖盘
14:00:42 10.33 0.000 7 7,231 买盘
14:00:39 10.33 0.010 7 7,231 买盘
14:00:33 10.32 0.010 6 6,193 买盘
14:00:30 10.31 -0.010 29 29,943 卖盘
14:00:26 10.32 0.010 3 3,096 买盘
14:00:20 10.31 -0.020 1 1,031 卖盘
14:00:17 10.33 0.010 24 24,760 买盘
14:00:04 10.32 -0.010 5 5,159 中性盘
13:59:45 10.33 0.000 4 4,132 买盘
13:59:42 10.33 0.010 1 1,033 买盘
13:59:36 10.32 -0.010 20 20,640 卖盘
13:59:30 10.33 0.000 17 17,561 买盘
13:59:24 10.33 -0.010 12 12,396 卖盘
13:59:21 10.34 0.010 6 6,203 买盘
13:59:17 10.33 0.000 20 20,660 卖盘
13:59:11 10.33 0.000 6 6,198 买盘
13:59:08 10.33 0.000 5 5,165 买盘
13:58:58 10.33 0.000 10 10,330 买盘
13:58:55 10.33 0.000 10 10,330 买盘
13:58:36 10.33 0.000 12 12,396 卖盘
13:58:33 10.33 0.000 19 19,627 卖盘
13:58:30 10.33 0.000 19 19,627 卖盘
13:58:27 10.33 0.000 30 30,990 买盘
13:58:24 10.33 0.000 2 2,066 买盘
13:58:17 10.33 0.020 8 8,259 买盘
13:58:14 10.31 -0.010 14 14,446 卖盘
13:58:11 10.32 0.000 5 5,160 买盘
13:58:08 10.32 0.010 16 16,512 中性盘
13:58:05 10.31 -0.020 13 13,403 卖盘
13:57:58 10.33 0.020 4 4,132 买盘
13:57:55 10.31 0.000 1 1,031 卖盘
13:57:52 10.31 -0.020 17 17,527 卖盘
13:57:48 10.33 0.010 8 8,263 买盘
13:57:45 10.32 0.010 5 5,160 买盘
13:57:42 10.31 -0.010 11 11,348 卖盘
13:57:36 10.32 0.000 4 4,128 买盘
13:57:33 10.32 0.010 34 35,086 买盘
13:57:30 10.31 0.010 39 40,483 买盘
13:57:27 10.30 0.000 53 54,590 买盘
13:57:24 10.30 0.000 25 25,730 买盘
13:57:20 10.30 0.010 10 10,298 买盘
13:57:17 10.29 -0.010 3 3,087 卖盘
13:57:02 10.30 0.000 2 2,060 卖盘
13:56:55 10.30 -0.010 3 3,090 卖盘
13:56:52 10.31 0.010 1 1,031 买盘
13:56:46 10.30 0.000 3 3,090 卖盘
13:56:43 10.30 -0.010 6 6,180 卖盘
13:56:39 10.31 0.000 24 24,721 买盘
13:56:36 10.31 0.010 2 2,062 买盘
13:56:33 10.30 -0.010 100 103,000 卖盘
13:56:24 10.31 0.000 14 14,428 买盘
13:56:15 10.31 0.000 5 5,155 买盘
13:56:11 10.31 0.010 1 1,031 买盘
13:56:02 10.30 0.000 4 4,120 卖盘
13:55:59 10.30 -0.010 22 22,660 卖盘
13:55:53 10.31 0.000 1 1,031 买盘
13:55:49 10.31 -0.010 9 9,279 卖盘
13:55:43 10.32 0.010 5 5,160 买盘
13:55:33 10.31 0.000 4 4,124 卖盘
13:55:27 10.31 -0.020 5 5,155 卖盘
13:55:21 10.33 0.010 9 9,288 买盘
13:55:15 10.32 0.000 4 4,128 买盘
13:55:12 10.32 0.010 1 1,032 买盘
13:55:09 10.31 -0.010 40 41,240 卖盘
13:55:05 10.32 0.000 5 5,160 买盘
13:55:02 10.32 0.000 20 20,640 买盘
13:54:53 10.32 0.010 8 8,256 买盘
13:54:50 10.31 0.000 1 1,031 卖盘
13:54:47 10.31 0.000 3 3,093 卖盘
13:54:43 10.31 0.000 40 41,240 卖盘
13:54:31 10.31 -0.010 11 11,341 卖盘
13:54:18 10.32 0.010 5 5,160 买盘
13:54:15 10.31 0.000 4 4,124 卖盘
13:54:12 10.31 -0.020 39 40,263 卖盘
13:54:09 10.33 0.010 15 15,486 中性盘
13:54:06 10.32 0.000 8 8,255 买盘
13:54:03 10.32 0.000 1 1,032 买盘
13:53:59 10.32 -0.020 5 5,160 卖盘
13:53:56 10.34 0.020 12 12,396 买盘
13:53:53 10.32 0.000 10 10,320 卖盘
13:53:50 10.32 0.000 16 16,512 买盘
13:53:22 10.32 0.010 2 2,064 买盘
13:53:19 10.31 -0.010 3 3,093 卖盘
13:53:12 10.32 0.010 40 41,258 买盘
13:53:00 10.31 -0.010 20 20,620 卖盘
13:52:53 10.32 0.000 8 8,256 买盘
13:52:44 10.32 0.010 7 7,220 买盘
13:52:35 10.31 0.000 1 1,031 卖盘
13:52:25 10.31 -0.010 23 23,713 卖盘
13:52:19 10.32 0.010 8 8,256 买盘
13:52:12 10.31 0.000 2 2,062 卖盘
13:52:09 10.31 -0.010 27 27,837 卖盘
13:51:57 10.32 0.010 6 6,192 买盘
13:51:54 10.31 -0.010 3 3,093 卖盘
13:51:51 10.32 0.010 11 11,348 买盘
13:51:41 10.31 0.000 9 9,279 卖盘
13:51:35 10.31 0.000 76 78,356 卖盘
13:51:29 10.31 -0.010 18 18,558 卖盘
13:51:25 10.32 -0.010 402 415,158 卖盘
13:51:22 10.33 -0.010 92 95,044 卖盘
13:51:13 10.34 0.000 2 2,068 买盘
13:51:10 10.34 0.000 8 8,272 买盘
13:51:06 10.34 0.000 2 2,068 买盘
13:51:03 10.34 0.000 2 2,067 买盘
13:50:54 10.34 0.010 8 8,272 买盘
13:50:38 10.33 0.000 1 1,033 卖盘
13:50:35 10.33 -0.020 1 1,033 卖盘
13:50:32 10.35 0.010 6 6,209 买盘
13:50:26 10.34 0.000 5 5,170 卖盘
13:50:23 10.34 0.000 3 3,102 卖盘
13:50:16 10.34 0.000 5 5,170 卖盘
13:50:10 10.34 0.000 1 1,034 卖盘
13:50:07 10.34 0.000 21 21,714 卖盘
13:49:54 10.34 -0.010 30 31,020 卖盘
13:49:51 10.35 0.010 8 8,279 买盘
13:49:48 10.34 0.000 1 1,034 卖盘
13:49:36 10.34 0.000 1 1,034 卖盘
13:49:32 10.34 0.000 27 27,918 买盘
13:49:29 10.34 0.010 21 21,714 买盘
13:49:20 10.33 -0.010 2 2,066 卖盘
13:49:17 10.34 0.000 35 36,190 买盘
13:49:07 10.34 0.000 7 7,238 卖盘
13:49:04 10.34 0.000 61 63,075 卖盘
13:48:55 10.34 0.000 3 3,102 买盘
13:48:51 10.34 0.010 8 8,272 买盘
13:48:45 10.33 0.000 35 36,157 卖盘
13:48:33 10.33 -0.010 2 2,066 卖盘
13:48:30 10.34 -0.010 22 22,748 卖盘
13:48:23 10.35 0.010 11 11,382 买盘
13:48:14 10.34 0.010 37 38,258 买盘
13:48:05 10.33 -0.010 9 9,297 卖盘
13:47:55 10.34 0.020 10 10,340 买盘
13:47:52 10.32 -0.020 60 61,976 卖盘
13:47:33 10.34 0.010 1 1,034 买盘
13:47:21 10.33 -0.010 1 1,033 卖盘
13:47:14 10.34 0.000 34 35,156 卖盘
13:47:11 10.34 0.000 12 12,408 卖盘
13:47:08 10.34 0.000 2 2,068 卖盘
13:47:01 10.34 -0.010 3 3,102 卖盘
13:46:58 10.35 0.000 6 6,210 买盘
13:46:55 10.35 -0.010 73 75,565 卖盘
13:46:52 10.36 0.010 8 8,288 买盘
13:46:49 10.35 0.000 16 16,575 卖盘
13:46:39 10.35 0.000 20 20,700 卖盘
13:46:36 10.35 -0.010 1 1,035 卖盘
13:46:33 10.36 0.010 7 7,252 买盘
13:46:27 10.35 0.000 4 4,140 卖盘
13:46:24 10.35 -0.010 14 14,503 卖盘
13:46:21 10.36 -0.010 162 167,989 卖盘
13:46:17 10.37 0.000 1 1,037 卖盘
13:46:14 10.37 0.000 2 2,074 卖盘
13:46:11 10.37 0.000 6 6,222 卖盘
13:46:08 10.37 -0.010 11 11,407 卖盘
13:46:05 10.38 0.010 43 44,597 买盘
13:46:01 10.37 -0.010 41 42,535 卖盘
13:45:57 10.38 0.000 29 30,094 买盘
13:45:54 10.38 0.000 68 70,524 买盘
13:45:48 10.38 0.010 77 79,926 买盘
13:45:42 10.37 -0.010 20 20,740 卖盘
13:45:33 10.38 0.000 6 6,227 买盘
13:45:23 10.38 0.000 8 8,304 买盘
13:45:20 10.38 0.000 3 3,112 买盘
13:45:14 10.38 0.000 1 1,038 买盘
13:45:07 10.38 0.010 1 1,038 买盘
13:45:04 10.37 -0.010 2 2,075 卖盘
13:45:01 10.38 0.000 37 38,406 买盘
13:44:55 10.38 -0.010 25 25,950 卖盘
13:44:48 10.39 0.010 10 10,387 买盘
13:44:42 10.38 0.000 48 49,826 买盘
13:44:39 10.38 0.010 3 3,114 买盘
13:44:33 10.37 -0.010 10 10,370 卖盘
13:44:30 10.38 0.000 33 34,254 买盘
13:44:20 10.38 0.000 11 11,415 买盘
13:43:58 10.38 0.000 35 36,330 买盘
13:43:55 10.38 -0.010 10 10,380 卖盘
13:43:52 10.39 0.010 8 8,312 买盘
13:43:46 10.38 0.000 9 9,342 卖盘
13:43:43 10.38 0.000 23 23,874 卖盘
13:43:39 10.38 0.000 15 15,572 卖盘
13:43:36 10.38 0.000 33 34,258 卖盘
13:43:33 10.38 -0.010 5 5,190 卖盘
13:43:24 10.39 0.010 8 8,307 中性盘
13:43:21 10.38 -0.020 2 2,076 卖盘
13:43:18 10.40 0.010 12 12,480 买盘
13:43:14 10.39 -0.010 51 52,989 卖盘
13:43:08 10.40 0.010 15 15,590 买盘
13:43:05 10.39 -0.010 5 5,195 卖盘
13:42:59 10.40 0.000 5 5,200 买盘
13:42:49 10.40 0.010 8 8,320 买盘
13:42:46 10.39 0.000 5 5,195 卖盘
13:42:43 10.39 0.000 2 2,078 卖盘
13:42:40 10.39 -0.010 1 1,039 卖盘
13:42:37 10.40 0.010 14 14,560 买盘
13:42:33 10.39 0.000 12 12,468 卖盘
13:42:30 10.39 -0.010 55 57,154 卖盘
13:42:27 10.40 0.000 59 61,306 买盘
13:42:24 10.40 0.000 23 23,906 买盘
13:42:21 10.40 0.000 11 11,440 买盘
13:42:18 10.40 0.000 1 1,040 买盘
13:42:15 10.40 0.000 9 9,360 买盘
13:42:12 10.40 0.000 11 11,440 买盘
13:42:09 10.40 0.000 46 47,840 买盘
13:42:05 10.40 0.000 21 21,839 买盘
13:41:56 10.40 0.000 8 8,320 买盘
13:41:53 10.40 0.010 71 73,756 买盘
13:41:50 10.39 0.010 36 37,404 买盘
13:41:47 10.38 -0.010 1 1,038 卖盘
13:41:43 10.39 0.010 30 31,170 买盘
13:41:37 10.38 -0.010 5 5,190 卖盘
13:41:34 10.39 0.000 8 8,312 买盘
13:41:31 10.39 0.010 128 132,874 买盘
13:41:25 10.38 0.000 8 8,304 买盘
13:41:21 10.38 0.000 20 20,760 买盘
13:41:15 10.38 0.000 39 40,482 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021