网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海格通信 (002465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.96 52周最低:8.69

历史数据下载 海格通信(002465) 成交明细

日期:2021-07-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:29:07 9.78 0.000 4 3,912 买盘
13:28:54 9.78 0.010 39 38,142 买盘
13:28:48 9.78 0.010 10 9,780 买盘
13:28:42 9.78 0.000 114 111,492 买盘
13:28:32 9.78 0.000 30 29,340 买盘
13:28:26 9.78 0.010 71 69,406 买盘
13:28:23 9.77 -0.010 50 48,850 卖盘
13:28:20 9.78 0.000 32 31,296 买盘
13:28:17 9.78 0.010 277 270,850 买盘
13:28:10 9.77 -0.010 30 29,310 卖盘
13:28:04 9.78 0.010 5 4,886 买盘
13:27:57 9.77 0.000 1 977 卖盘
13:27:54 9.77 0.000 45 43,965 卖盘
13:27:48 9.77 0.000 24 23,450 卖盘
13:27:42 9.77 -0.010 25 24,425 卖盘
13:27:39 9.78 0.010 24 23,465 买盘
13:27:36 9.77 0.000 7 6,839 卖盘
13:27:29 9.78 0.000 4 3,912 买盘
13:27:26 9.78 0.010 3 2,934 买盘
13:27:23 9.77 -0.010 3 2,933 卖盘
13:27:17 9.78 0.010 25 24,445 买盘
13:27:04 9.78 0.000 3 2,934 买盘
13:27:01 9.78 0.000 4 3,912 买盘
13:26:58 9.78 0.010 12 11,736 买盘
13:26:54 9.77 -0.010 21 20,517 卖盘
13:26:48 9.77 -0.010 14 13,678 卖盘
13:26:45 9.78 0.000 4 3,912 买盘
13:26:36 9.78 0.000 41 40,098 买盘
13:26:23 9.78 0.000 1 978 买盘
13:26:20 9.78 0.000 56 54,768 买盘
13:26:17 9.78 0.010 103 100,734 买盘
13:26:14 9.77 -0.010 5 4,885 卖盘
13:26:07 9.77 -0.010 20 19,540 卖盘
13:26:01 9.78 0.010 16 15,647 买盘
13:25:58 9.77 0.000 33 32,241 卖盘
13:25:55 9.77 0.000 15 14,655 卖盘
13:25:48 9.77 0.000 15 14,669 卖盘
13:25:45 9.77 -0.010 115 112,355 卖盘
13:25:42 9.78 0.010 540 527,587 买盘
13:25:39 9.77 0.000 8 7,816 卖盘
13:25:36 9.77 0.000 164 160,242 卖盘
13:25:33 9.77 0.000 9 8,793 卖盘
13:25:30 9.77 0.000 9 8,793 卖盘
13:25:27 9.77 0.000 74 72,298 卖盘
13:25:20 9.77 0.000 11 10,747 卖盘
13:25:14 9.77 0.000 50 48,850 卖盘
13:25:04 9.77 -0.010 5 4,885 卖盘
13:25:01 9.78 0.010 10 9,780 买盘
13:24:58 9.77 -0.010 11 10,750 卖盘
13:24:51 9.78 0.000 1 978 买盘
13:24:48 9.78 0.010 14 13,692 买盘
13:24:45 9.77 -0.010 10 9,770 卖盘
13:24:39 9.78 0.000 33 32,244 买盘
13:24:33 9.78 0.000 25 24,450 买盘
13:24:27 9.78 0.000 10 9,780 买盘
13:24:23 9.78 0.000 5 4,890 买盘
13:24:20 9.78 0.000 17 16,626 买盘
13:24:17 9.78 0.000 62 60,636 买盘
13:24:14 9.78 0.000 6 5,868 买盘
13:24:11 9.78 0.000 26 25,428 买盘
13:24:08 9.78 0.000 87 85,086 买盘
13:24:04 9.78 0.000 14 13,692 买盘
13:23:55 9.78 0.010 41 40,098 买盘
13:23:52 9.77 -0.010 19 18,563 卖盘
13:23:45 9.78 0.000 28 27,384 买盘
13:23:42 9.78 0.000 62 60,636 买盘
13:23:07 9.78 0.000 17 16,626 买盘
13:23:04 9.78 0.000 34 33,246 买盘
13:23:00 9.78 0.010 51 49,843 买盘
13:22:57 9.77 0.000 16 15,632 买盘
13:22:54 9.77 0.000 26 25,426 卖盘
13:22:51 9.77 0.000 65 63,458 卖盘
13:22:48 9.77 -0.010 44 43,018 买盘
13:22:45 9.78 0.010 31 30,306 买盘
13:22:42 9.77 0.000 3 2,931 卖盘
13:22:39 9.77 0.000 145 141,665 卖盘
13:22:36 9.77 0.000 67 65,460 卖盘
13:22:32 9.77 0.000 74 72,303 卖盘
13:22:29 9.77 -0.010 64 62,528 卖盘
13:22:26 9.78 0.010 177 172,933 买盘
13:22:23 9.77 0.000 73 71,327 卖盘
13:22:20 9.77 -0.010 3 2,931 卖盘
13:22:17 9.78 0.010 140 136,795 买盘
13:22:14 9.77 -0.010 6 5,863 卖盘
13:22:10 9.78 0.000 436 426,408 卖盘
13:22:07 9.78 -0.010 180 176,050 卖盘
13:22:04 9.79 0.010 21 20,557 买盘
13:22:01 9.78 0.000 232 227,096 卖盘
13:21:57 9.78 0.000 65 63,570 卖盘
13:21:51 9.78 0.000 84 82,152 卖盘
13:21:48 9.78 0.000 564 551,572 买盘
13:21:45 9.78 0.000 9 8,800 买盘
13:21:42 9.78 0.000 51 49,878 买盘
13:21:39 9.78 0.000 5 4,890 买盘
13:21:33 9.78 0.000 51 49,878 买盘
13:21:30 9.78 0.010 51 49,878 买盘
13:21:26 9.77 0.000 15 14,667 卖盘
13:21:23 9.77 -0.010 41 40,057 卖盘
13:21:20 9.78 0.010 61 59,607 买盘
13:21:17 9.77 -0.010 131 127,987 卖盘
13:21:14 9.78 0.010 22 21,516 买盘
13:21:11 9.77 0.000 14 13,678 卖盘
13:21:08 9.77 0.000 40 39,080 卖盘
13:21:04 9.77 0.010 280 273,560 买盘
13:21:01 9.76 -0.010 70 68,320 卖盘
13:20:51 9.77 0.000 82 80,114 买盘
13:20:45 9.77 -0.010 12 11,724 买盘
13:20:42 9.78 0.020 71 69,379 买盘
13:20:39 9.76 -0.010 7 6,832 卖盘
13:20:36 9.77 0.000 100 97,635 卖盘
13:20:33 9.77 0.010 459 448,443 买盘
13:20:27 9.76 -0.010 5 4,880 卖盘
13:20:23 9.77 0.010 3 2,931 买盘
13:20:20 9.76 0.000 10 9,760 卖盘
13:20:17 9.76 0.000 74 72,224 卖盘
13:20:14 9.76 0.000 98 95,648 卖盘
13:20:11 9.76 -0.010 199 194,224 卖盘
13:20:08 9.77 0.010 551 537,788 买盘
13:20:05 9.76 0.000 46 44,896 卖盘
13:20:01 9.76 0.000 31 30,256 卖盘
13:19:58 9.76 0.010 27 26,352 买盘
13:19:52 9.75 -0.010 20 19,500 卖盘
13:19:49 9.76 0.010 5 4,880 买盘
13:19:45 9.75 -0.010 10 9,750 卖盘
13:19:42 9.76 0.000 4 3,904 中性盘
13:19:39 9.76 0.000 88 85,888 卖盘
13:19:36 9.76 0.000 40 39,040 卖盘
13:19:33 9.76 0.000 3 2,928 卖盘
13:19:30 9.76 0.000 10 9,760 买盘
13:19:27 9.76 0.000 52 50,752 买盘
13:19:24 9.76 0.010 16 15,616 买盘
13:19:21 9.75 -0.010 5 4,875 卖盘
13:19:17 9.76 0.000 217 211,692 买盘
13:19:14 9.76 0.000 40 39,040 买盘
13:19:08 9.76 0.000 33 32,208 买盘
13:19:05 9.76 0.000 53 51,713 买盘
13:18:59 9.76 0.000 2 1,952 买盘
13:18:55 9.76 0.010 51 49,734 买盘
13:18:52 9.75 0.000 13 12,675 卖盘
13:18:49 9.75 -0.010 62 60,462 卖盘
13:18:39 9.76 0.000 11 10,735 买盘
13:18:36 9.76 0.010 16 15,616 买盘
13:18:33 9.75 0.000 138 134,674 卖盘
13:18:30 9.75 -0.010 59 57,553 卖盘
13:18:27 9.76 0.010 111 108,245 买盘
13:18:24 9.75 -0.010 18 17,552 卖盘
13:18:21 9.76 0.010 16 15,605 买盘
13:18:18 9.75 0.000 21 20,476 卖盘
13:18:15 9.75 0.000 15 14,631 卖盘
13:18:11 9.75 0.000 269 262,494 卖盘
13:18:08 9.75 0.000 1 975 卖盘
13:18:02 9.75 0.000 129 125,785 卖盘
13:17:59 9.75 0.000 12 11,700 卖盘
13:17:52 9.75 0.000 28 27,300 卖盘
13:17:49 9.75 0.000 10 9,750 卖盘
13:17:46 9.75 0.000 78 76,050 卖盘
13:17:43 9.75 0.000 10 9,750 卖盘
13:17:40 9.75 0.000 8 7,800 卖盘
13:17:36 9.75 -0.010 508 495,300 卖盘
13:17:33 9.76 0.010 50 48,800 买盘
13:17:30 9.75 0.000 50 48,762 卖盘
13:17:27 9.75 0.000 1 975 卖盘
13:17:24 9.75 0.000 30 29,250 卖盘
13:17:21 9.75 0.000 120 117,000 卖盘
13:17:18 9.75 0.000 60 58,509 卖盘
13:17:15 9.75 0.000 29 28,275 卖盘
13:17:11 9.75 0.000 65 63,375 卖盘
13:17:08 9.75 0.000 52 50,700 卖盘
13:17:05 9.75 0.010 128 124,788 买盘
13:17:02 9.74 -0.010 22 21,430 卖盘
13:16:59 9.75 0.010 42 40,928 买盘
13:16:56 9.74 0.000 70 68,200 卖盘
13:16:53 9.74 -0.010 186 181,177 卖盘
13:16:49 9.75 0.010 8 7,799 买盘
13:16:46 9.74 0.000 18 17,532 卖盘
13:16:43 9.74 -0.010 33 32,142 卖盘
13:16:40 9.75 0.010 7 6,820 买盘
13:16:37 9.74 0.000 10 9,740 卖盘
13:16:33 9.74 0.000 10 9,740 卖盘
13:16:30 9.74 -0.010 29 28,267 卖盘
13:16:27 9.75 0.010 261 254,380 买盘
13:16:24 9.74 -0.010 299 291,438 卖盘
13:16:21 9.75 0.000 6 5,848 买盘
13:16:18 9.75 0.000 18 17,550 买盘
13:16:15 9.75 0.000 176 171,568 买盘
13:16:12 9.75 0.000 72 70,132 买盘
13:16:09 9.75 0.010 14 13,650 买盘
13:16:05 9.74 -0.010 58 56,498 卖盘
13:16:02 9.75 0.010 21 20,475 买盘
13:15:59 9.74 -0.010 20 19,490 卖盘
13:15:52 9.75 0.010 3 2,925 买盘
13:15:46 9.74 -0.010 10 9,740 卖盘
13:15:43 9.75 0.000 116 113,090 买盘
13:15:40 9.75 0.000 10 9,750 买盘
13:15:37 9.75 0.000 21 20,475 买盘
13:15:34 9.75 0.000 12 11,700 买盘
13:15:30 9.75 0.000 8 7,795 买盘
13:15:27 9.75 0.000 152 148,190 买盘
13:15:24 9.75 0.000 242 235,740 买盘
13:15:21 9.75 0.010 24 23,386 买盘
13:15:18 9.74 -0.010 5 4,870 卖盘
13:15:12 9.75 0.000 11 10,725 买盘
13:15:09 9.75 0.010 5 4,875 买盘
13:15:05 9.74 -0.010 100 97,400 卖盘
13:15:02 9.75 0.000 71 69,225 买盘
13:14:59 9.75 0.010 5 4,875 买盘
13:14:56 9.74 -0.010 50 48,700 卖盘
13:14:53 9.75 0.000 43 41,925 买盘
13:14:50 9.75 0.000 38 37,050 卖盘
13:14:47 9.75 0.000 103 100,428 卖盘
13:14:43 9.75 0.000 40 39,000 卖盘
13:14:40 9.75 0.000 13 12,675 卖盘
13:14:37 9.75 0.000 299 291,525 卖盘
13:14:34 9.75 0.000 32 31,200 卖盘
13:14:31 9.75 0.000 47 45,825 卖盘
13:14:27 9.75 0.000 39 38,025 卖盘
13:14:24 9.75 0.000 183 178,425 卖盘
13:14:21 9.75 0.000 91 88,733 卖盘
13:14:18 9.75 0.000 311 303,252 卖盘
13:14:15 9.75 0.000 2 1,950 卖盘
13:14:12 9.75 0.000 25 24,390 卖盘
13:14:09 9.75 0.000 74 72,174 卖盘
13:14:06 9.75 -0.010 22 21,464 卖盘
13:14:02 9.76 0.010 26 25,376 买盘
13:13:56 9.75 -0.010 11 10,725 卖盘
13:13:53 9.76 0.010 20 19,520 买盘
13:13:50 9.75 -0.010 129 125,813 卖盘
13:13:47 9.76 0.000 621 606,096 卖盘
13:13:37 9.76 0.000 53 51,728 卖盘
13:13:34 9.76 -0.010 17 16,593 卖盘
13:13:31 9.77 0.010 100 97,700 买盘
13:13:24 9.76 -0.010 33 32,213 卖盘
13:13:21 9.77 0.000 122 119,084 中性盘
13:13:18 9.77 0.000 299 292,123 卖盘
13:13:15 9.77 0.000 270 263,790 卖盘
13:13:09 9.77 0.000 5 4,885 卖盘
13:13:05 9.77 0.000 237 231,549 卖盘
13:13:03 9.77 0.000 52 50,804 卖盘
13:12:59 9.77 -0.010 209 204,194 卖盘
13:12:56 9.78 0.000 10 9,780 买盘
13:12:53 9.78 0.000 1 978 买盘
13:12:47 9.78 -0.010 465 454,770 卖盘
13:12:44 9.79 0.010 73 71,406 买盘
13:12:41 9.78 -0.010 50 48,900 卖盘
13:12:34 9.79 0.010 30 29,370 买盘
13:12:31 9.78 -0.010 6 5,868 卖盘
13:12:28 9.79 0.000 68 66,522 买盘
13:12:25 9.79 0.010 3 2,937 买盘
13:12:22 9.78 0.000 144 140,908 卖盘
13:12:15 9.78 -0.010 41 40,098 卖盘
13:11:53 9.78 0.000 20 19,560 卖盘
13:11:50 9.78 0.000 6 5,869 卖盘
13:11:47 9.78 0.000 1 978 卖盘
13:11:44 9.78 0.000 3 2,934 卖盘
13:11:41 9.78 0.000 2 1,956 卖盘
13:11:38 9.78 -0.010 30 29,342 卖盘
13:11:35 9.79 0.010 147 143,786 买盘
13:11:28 9.78 -0.010 7 6,846 卖盘
13:11:25 9.79 0.010 12 11,748 买盘
13:11:22 9.78 0.000 3 2,934 卖盘
13:11:19 9.78 0.000 25 24,450 卖盘
13:11:16 9.78 -0.010 79 77,282 卖盘
13:11:12 9.79 0.010 10 9,790 买盘
13:11:09 9.78 0.000 13 12,714 卖盘
13:11:06 9.78 0.000 22 21,517 卖盘
13:11:03 9.78 0.000 22 21,516 卖盘
13:11:00 9.78 0.000 6 5,868 卖盘
13:10:54 9.78 0.000 186 181,908 买盘
13:10:47 9.78 0.000 14 13,692 买盘
13:10:44 9.78 0.000 2 1,956 买盘
13:10:41 9.78 0.000 82 80,196 卖盘
13:10:38 9.78 0.000 74 72,372 卖盘
13:10:35 9.78 0.000 22 21,516 卖盘
13:10:32 9.78 0.000 257 251,346 卖盘
13:10:29 9.78 0.000 274 268,007 买盘
13:10:25 9.78 0.010 367 358,615 买盘
13:10:22 9.77 -0.010 7 6,839 卖盘
13:10:19 9.78 0.000 44 43,032 卖盘
13:10:16 9.78 0.000 56 54,768 买盘
13:10:09 9.78 0.000 55 53,790 买盘
13:10:06 9.78 0.000 107 104,646 买盘
13:10:00 9.78 0.010 24 23,472 买盘
13:09:57 9.77 0.000 8 7,819 卖盘
13:09:54 9.77 -0.010 46 44,949 卖盘
13:09:51 9.78 0.000 10 9,780 买盘
13:09:48 9.78 0.000 200 195,600 买盘
13:09:44 9.78 0.000 34 33,248 买盘
13:09:41 9.78 0.010 20 19,550 买盘
13:09:38 9.77 -0.010 12 11,725 卖盘
13:09:35 9.78 0.010 83 81,174 买盘
13:09:32 9.77 -0.010 1 977 卖盘
13:09:29 9.78 0.010 12 11,736 买盘
13:09:26 9.77 -0.010 1 977 卖盘
13:09:22 9.78 0.010 10 9,780 买盘
13:09:10 9.77 -0.010 42 41,034 卖盘
13:09:07 9.78 0.010 10 9,780 买盘
13:08:54 9.77 -0.010 88 86,058 卖盘
13:08:51 9.78 0.000 12 11,736 买盘
13:08:48 9.78 0.010 25 24,449 买盘
13:08:45 9.77 -0.010 39 38,103 卖盘
13:08:38 9.78 0.010 42 41,076 买盘
13:08:35 9.77 -0.010 143 139,711 卖盘
13:08:32 9.78 0.010 4 3,912 买盘
13:08:29 9.77 -0.010 20 19,540 卖盘
13:08:23 9.78 0.010 30 29,340 买盘
13:08:20 9.77 -0.010 1 977 卖盘
13:08:16 9.78 0.010 42 41,076 买盘
13:08:13 9.77 -0.010 8 7,816 卖盘
13:08:10 9.78 0.010 83 81,174 买盘
13:08:07 9.77 -0.010 21 20,537 卖盘
13:08:00 9.78 0.000 10 9,780 买盘
13:07:57 9.78 0.000 31 30,318 买盘
13:07:54 9.78 0.000 2 1,956 买盘
13:07:48 9.78 0.000 64 62,586 买盘
13:07:42 9.78 0.000 9 8,795 买盘
13:07:38 9.78 0.000 36 35,178 买盘
13:07:32 9.78 0.000 176 171,978 买盘
13:07:29 9.78 0.010 111 108,558 买盘
13:07:26 9.77 0.000 3 2,931 卖盘
13:07:23 9.77 -0.010 10 9,770 卖盘
13:07:17 9.78 -0.010 96 93,888 卖盘
13:07:13 9.79 0.000 30 29,370 买盘
13:07:04 9.79 0.010 28 27,408 买盘
13:07:01 9.78 -0.010 6 5,868 卖盘
13:06:51 9.79 0.010 13 12,727 买盘
13:06:48 9.78 0.010 388 379,366 买盘
13:06:45 9.77 0.010 352 343,663 买盘
13:06:42 9.76 0.000 77 75,152 卖盘
13:06:39 9.76 -0.010 15 14,640 卖盘
13:06:36 9.77 0.010 49 47,852 买盘
13:06:32 9.76 0.000 24 23,434 卖盘
13:06:29 9.76 0.000 10 9,760 卖盘
13:06:26 9.76 -0.010 22 21,474 卖盘
13:06:23 9.77 0.010 25 24,425 买盘
13:06:20 9.76 -0.010 100 97,600 卖盘
13:06:17 9.77 0.000 4 3,908 买盘
13:06:14 9.77 0.010 12 11,724 买盘
13:06:10 9.76 -0.010 68 66,435 卖盘
13:06:04 9.77 0.000 17 16,609 买盘
13:06:00 9.77 0.000 25 24,425 买盘
13:05:58 9.77 0.000 1 977 买盘
13:05:54 9.77 0.000 27 26,379 卖盘
13:05:51 9.77 0.000 8 7,816 卖盘
13:05:48 9.77 0.000 11 10,747 买盘
13:05:45 9.77 0.000 125 122,125 卖盘
13:05:42 9.77 -0.010 197 192,632 卖盘
13:05:39 9.78 0.000 165 161,336 买盘
13:05:36 9.78 0.010 35 34,207 买盘
13:05:33 9.77 0.000 99 96,723 卖盘
13:05:30 9.77 0.000 275 268,675 卖盘
13:05:26 9.77 0.000 1 977 卖盘
13:05:23 9.77 0.000 53 51,781 卖盘
13:05:17 9.77 0.000 7 6,839 卖盘
13:05:14 9.77 -0.010 20 19,550 卖盘
13:05:07 9.78 0.010 30 29,323 买盘
13:05:03 9.77 -0.010 35 34,195 卖盘
13:04:57 9.78 0.000 5 4,890 买盘
13:04:55 9.78 0.010 12 11,736 买盘
13:04:38 9.79 0.020 3 2,937 买盘
13:04:35 9.77 0.000 32 31,264 卖盘
13:04:32 9.77 -0.010 542 530,055 卖盘
13:04:23 9.78 -0.020 46 45,002 卖盘
13:04:20 9.80 0.010 44 43,113 买盘
13:04:16 9.79 0.000 202 197,770 卖盘
13:04:13 9.79 0.000 50 48,950 卖盘
13:04:10 9.79 -0.010 147 143,913 卖盘
13:03:57 9.80 0.010 50 49,000 买盘
13:03:54 9.79 -0.010 64 62,656 卖盘
13:03:48 9.80 0.000 35 34,300 买盘
13:03:45 9.80 0.000 6 5,880 买盘
13:03:42 9.80 -0.010 8 7,842 卖盘
13:03:38 9.81 0.000 12 11,772 买盘
13:03:35 9.81 0.000 6 5,886 买盘
13:03:32 9.81 0.010 47 46,107 买盘
13:03:29 9.80 -0.010 123 120,555 卖盘
13:03:26 9.81 0.010 16 15,694 买盘
13:03:23 9.80 -0.010 21 20,580 卖盘
13:03:16 9.81 0.010 31 30,411 买盘
13:03:13 9.80 -0.010 61 59,780 卖盘
13:03:06 9.81 0.010 77 75,527 买盘
13:03:03 9.80 0.000 35 34,300 卖盘
13:03:00 9.80 -0.010 72 70,560 卖盘
13:02:57 9.81 0.010 54 52,932 买盘
13:02:54 9.80 0.000 135 132,309 卖盘
13:02:51 9.80 0.000 3 2,940 卖盘
13:02:48 9.80 0.000 8 7,840 卖盘
13:02:42 9.80 0.000 6 5,880 卖盘
13:02:35 9.80 -0.010 16 15,680 卖盘
13:02:32 9.81 0.010 5 4,905 买盘
13:02:29 9.80 -0.010 99 97,039 卖盘
13:02:23 9.81 0.000 11 10,788 买盘
13:02:19 9.81 0.000 22 21,582 买盘
13:02:16 9.81 0.000 2 1,962 买盘
13:02:06 9.81 0.000 9 8,829 买盘
13:02:03 9.81 0.000 74 72,594 卖盘
13:01:57 9.81 0.000 1 981 卖盘
13:01:51 9.81 -0.010 5 4,905 卖盘
13:01:48 9.82 0.010 21 20,611 买盘
13:01:45 9.81 0.010 6 5,886 卖盘
13:01:42 9.80 0.000 593 581,724 卖盘
13:01:38 9.80 -0.010 2 1,960 卖盘
13:01:35 9.81 0.000 41 40,219 买盘
13:01:29 9.81 0.000 509 499,329 卖盘
13:01:26 9.81 -0.010 6 5,886 卖盘
13:01:23 9.82 0.000 3 2,946 买盘
13:01:20 9.82 0.000 8 7,851 买盘
13:01:16 9.82 0.010 20 19,640 买盘
13:01:13 9.81 0.000 2 1,962 卖盘
13:01:10 9.81 0.000 6 5,886 卖盘
13:01:07 9.81 0.000 6 5,886 卖盘
13:01:03 9.81 0.010 2 1,962 中性盘
13:01:00 9.80 -0.020 2 1,960 卖盘
13:00:57 9.82 0.020 59 57,934 买盘
13:00:54 9.80 -0.020 4 3,920 卖盘
13:00:51 9.82 0.010 79 77,518 买盘
13:00:48 9.81 -0.010 206 202,086 卖盘
13:00:45 9.82 0.010 133 130,519 买盘
13:00:42 9.81 0.000 388 380,628 卖盘
13:00:39 9.81 0.010 259 254,079 买盘
13:00:35 9.80 -0.010 808 792,600 卖盘
13:00:32 9.81 0.000 41 40,221 卖盘
13:00:29 9.81 0.000 22 21,590 卖盘
13:00:26 9.81 0.000 333 326,564 买盘
13:00:23 9.81 0.000 73 71,575 买盘
13:00:20 9.81 0.000 21 20,601 买盘
13:00:17 9.81 0.000 39 38,259 卖盘
13:00:13 9.81 0.010 214 209,746 中性盘
13:00:10 9.80 0.000 37 36,261 卖盘
13:00:07 9.80 -0.010 428 419,814 卖盘
13:00:03 9.81 0.000 1,881 1,844,279 买盘
13:00:01 9.81 0.010 96 94,126 买盘
11:30:00 9.80 -0.010 9 8,820 卖盘
11:29:58 9.81 0.000 10 9,801 买盘
11:29:54 9.81 0.010 4 3,924 买盘
11:29:51 9.80 -0.010 2 1,960 卖盘
11:29:48 9.81 0.000 16 15,696 买盘
11:29:45 9.81 0.000 73 71,613 卖盘
11:29:42 9.81 0.000 49 48,069 卖盘
11:29:39 9.81 0.000 91 89,271 买盘
11:29:33 9.81 0.000 16 15,696 买盘
11:29:20 9.81 0.010 156 153,036 买盘
11:29:14 9.80 -0.010 103 100,950 卖盘
11:29:10 9.81 0.000 8 7,848 买盘
11:29:04 9.81 0.010 30 29,430 买盘
11:29:01 9.80 0.000 5 4,900 卖盘
11:28:58 9.80 0.000 18 17,640 买盘
11:28:54 9.80 -0.010 8 7,840 卖盘
11:28:51 9.81 0.020 1 981 买盘
11:28:48 9.79 0.000 508 497,849 卖盘
11:28:39 9.79 -0.010 10 9,790 卖盘
11:28:36 9.80 0.000 184 180,318 买盘
11:28:23 9.80 0.010 10 9,800 买盘
11:28:20 9.79 0.000 1 979 卖盘
11:28:14 9.79 -0.010 11 10,769 卖盘
11:28:10 9.80 0.010 17 16,660 买盘
11:28:07 9.79 0.000 10 9,790 卖盘
11:28:03 9.79 -0.010 1 979 卖盘
11:28:01 9.80 0.010 3 2,940 买盘
11:27:58 9.79 0.000 25 24,495 卖盘
11:27:54 9.79 0.000 50 48,950 卖盘
11:27:51 9.79 0.000 52 50,928 卖盘
11:27:48 9.79 0.000 19 18,601 卖盘
11:27:45 9.79 0.000 1 979 卖盘
11:27:42 9.79 0.000 2 1,958 卖盘
11:27:39 9.79 -0.010 18 17,622 卖盘
11:27:32 9.80 0.010 37 36,235 买盘
11:27:29 9.79 0.000 50 48,950 卖盘
11:27:23 9.79 0.000 11 10,769 卖盘
11:27:17 9.79 0.000 71 69,516 卖盘
11:27:14 9.79 0.000 13 12,727 买盘
11:27:10 9.79 0.000 3 2,937 买盘
11:27:07 9.79 0.000 2 1,958 买盘
11:27:04 9.79 0.010 8 7,832 卖盘
11:26:54 9.78 -0.020 10 9,780 卖盘
11:26:51 9.80 0.000 22 21,540 买盘
11:26:45 9.80 0.020 2 1,960 买盘
11:26:36 9.78 -0.020 71 69,578 卖盘
11:26:33 9.80 0.020 823 806,353 买盘
11:26:29 9.78 0.010 50 48,900 买盘
11:26:26 9.77 -0.010 3 2,931 卖盘
11:26:20 9.78 0.000 27 26,389 买盘
11:26:14 9.78 0.000 16 15,648 卖盘
11:26:10 9.78 0.000 27 26,406 买盘
11:26:04 9.78 0.000 149 145,722 买盘
11:26:01 9.78 0.000 2 1,956 买盘
11:25:58 9.78 0.010 184 179,870 买盘
11:25:51 9.77 0.000 6 5,862 卖盘
11:25:48 9.77 -0.010 35 34,202 卖盘
11:25:45 9.78 0.000 41 40,098 买盘
11:25:36 9.78 0.000 17 16,626 买盘
11:25:29 9.78 0.000 44 43,032 卖盘
11:25:23 9.78 -0.010 4 3,912 卖盘
11:25:17 9.79 0.010 48 46,992 买盘
11:25:14 9.78 0.000 57 55,746 卖盘
11:25:07 9.78 -0.010 54 52,812 卖盘
11:25:03 9.79 0.000 85 83,131 买盘
11:24:54 9.79 0.000 12 11,748 买盘
11:24:51 9.79 0.000 219 214,401 卖盘
11:24:45 9.79 -0.010 2 1,958 卖盘
11:24:26 9.80 0.000 92 90,164 卖盘
11:24:23 9.80 0.000 56 54,880 卖盘
11:24:20 9.80 -0.010 47 46,060 卖盘
11:24:17 9.81 0.010 17 16,672 买盘
11:24:13 9.80 0.000 3 2,940 卖盘
11:24:10 9.80 0.000 9 8,820 卖盘
11:24:07 9.80 0.000 269 263,620 买盘
11:24:01 9.80 0.010 1 980 买盘
11:23:57 9.79 0.000 23 22,517 卖盘
11:23:51 9.79 -0.010 899 880,992 卖盘
11:23:48 9.80 0.000 34 33,320 卖盘
11:23:45 9.80 -0.010 57 55,860 卖盘
11:23:42 9.81 0.010 8 7,848 买盘
11:23:36 9.80 -0.010 4 3,920 卖盘
11:23:32 9.81 0.000 14 13,734 买盘
11:23:29 9.81 0.000 93 91,148 买盘
11:23:26 9.81 0.010 1 981 买盘
11:23:17 9.80 -0.010 56 54,880 卖盘
11:23:07 9.81 0.010 30 29,430 买盘
11:23:04 9.80 0.000 10 9,800 卖盘
11:23:00 9.80 -0.010 50 49,000 卖盘
11:22:57 9.81 0.000 21 20,601 买盘
11:22:48 9.81 0.000 16 15,696 买盘
11:22:45 9.81 0.000 4 3,924 买盘
11:22:39 9.81 0.010 34 33,343 买盘
11:22:32 9.80 0.000 8 7,840 卖盘
11:22:29 9.80 0.000 6 5,880 卖盘
11:22:26 9.80 0.000 30 29,400 卖盘
11:22:20 9.80 0.000 5 4,900 卖盘
11:22:17 9.80 -0.010 1 980 卖盘
11:22:13 9.81 0.000 271 265,828 买盘
11:22:07 9.81 0.000 18 17,645 买盘
11:22:03 9.81 0.010 100 98,017 买盘
11:22:00 9.80 0.000 110 107,800 卖盘
11:21:57 9.80 -0.010 16 15,680 卖盘
11:21:51 9.81 0.000 730 716,080 卖盘
11:21:48 9.81 0.000 11 10,791 卖盘
11:21:45 9.81 0.010 153 150,093 买盘
11:21:42 9.80 0.000 54 52,920 卖盘
11:21:32 9.80 0.000 8 7,840 卖盘
11:21:29 9.80 -0.010 10 9,800 卖盘
11:21:26 9.81 0.010 134 131,454 买盘
11:21:23 9.80 0.000 6 5,880 卖盘
11:21:20 9.80 0.000 143 140,211 卖盘
11:21:17 9.80 0.000 105 102,900 卖盘
11:21:13 9.80 0.000 10 9,800 卖盘
11:21:10 9.80 0.000 4 3,920 卖盘
11:21:07 9.80 0.000 26 25,480 卖盘
11:21:04 9.80 0.000 32 31,360 卖盘
11:21:00 9.80 0.000 6 5,882 卖盘
11:20:51 9.80 -0.020 204 200,097 卖盘
11:20:48 9.82 0.010 12 11,784 买盘
11:20:45 9.81 0.000 56 54,936 卖盘
11:20:36 9.81 0.000 416 408,096 卖盘
11:20:32 9.81 0.000 16 15,696 卖盘
11:20:29 9.81 -0.010 21 20,609 卖盘
11:20:26 9.82 0.000 17 16,694 卖盘
11:20:23 9.82 0.000 156 153,192 卖盘
11:20:20 9.82 0.000 60 58,920 卖盘
11:20:17 9.82 0.000 11 10,802 卖盘
11:20:13 9.82 0.000 5 4,910 卖盘
11:20:10 9.82 -0.010 27 26,519 卖盘
11:20:07 9.83 0.010 14 13,760 买盘
11:20:04 9.82 0.000 85 83,470 卖盘
11:20:01 9.82 0.000 3 2,946 卖盘
11:19:57 9.82 0.000 9 8,838 卖盘
11:19:54 9.82 0.000 62 60,891 卖盘
11:19:39 9.82 0.000 147 144,386 卖盘
11:19:36 9.82 0.000 1 982 卖盘
11:19:32 9.82 -0.010 1 982 卖盘
11:19:29 9.83 0.000 12 11,796 买盘
11:19:23 9.83 0.010 10 9,830 买盘
11:19:20 9.82 -0.010 1 982 卖盘
11:19:07 9.83 0.010 59 57,964 买盘
11:19:03 9.82 -0.010 25 24,550 卖盘
11:19:01 9.83 0.000 28 27,524 买盘
11:18:51 9.83 0.010 24 23,584 买盘
11:18:48 9.82 -0.010 12 11,784 卖盘
11:18:42 9.83 0.010 2 1,966 买盘
11:18:39 9.82 0.000 5 4,910 卖盘
11:18:36 9.82 0.000 91 89,362 买盘
11:18:32 9.82 0.000 5 4,910 买盘
11:18:29 9.82 0.000 94 92,308 买盘
11:18:23 9.82 0.000 4 3,928 卖盘
11:18:13 9.82 0.000 59 57,938 卖盘
11:18:10 9.82 0.000 18 17,676 买盘
11:18:07 9.82 0.000 21 20,622 卖盘
11:18:04 9.82 0.000 19 18,658 卖盘
11:18:01 9.82 0.000 30 29,460 卖盘
11:17:54 9.82 -0.010 32 31,424 卖盘
11:17:51 9.83 0.010 4 3,932 中性盘
11:17:48 9.82 0.000 9 8,838 买盘
11:17:45 9.82 -0.010 4,219 4,152,577 卖盘
11:17:33 9.83 0.010 12 11,796 买盘
11:17:29 9.82 0.000 1 982 买盘
11:17:26 9.82 -0.010 3 2,944 中性盘
11:17:23 9.83 0.010 100 98,300 买盘
11:17:20 9.82 0.000 7 6,874 买盘
11:17:17 9.82 0.000 6 5,892 买盘
11:17:14 9.82 0.000 4 3,928 买盘
11:17:10 9.82 0.000 6 5,892 买盘
11:17:04 9.82 0.000 6 5,893 卖盘
11:17:01 9.82 -0.010 24 23,568 卖盘
11:16:54 9.83 0.010 14 13,760 买盘
11:16:51 9.82 0.000 12 11,784 买盘
11:16:48 9.82 -0.010 43 42,226 卖盘
11:16:45 9.83 0.010 29 28,497 买盘
11:16:42 9.82 0.000 2 1,964 买盘
11:16:39 9.82 0.000 106 104,052 买盘
11:16:36 9.82 0.010 120 117,840 买盘
11:16:32 9.81 -0.010 259 254,329 卖盘
11:16:29 9.82 0.000 99 97,218 买盘
11:16:26 9.82 -0.010 209 205,238 卖盘
11:16:23 9.83 0.010 522 513,104 买盘
11:16:20 9.82 0.000 5 4,910 卖盘
11:16:17 9.82 0.000 85 83,470 卖盘
11:16:13 9.82 0.000 212 208,296 卖盘
11:16:10 9.82 0.000 69 67,758 卖盘
11:16:07 9.82 0.000 1 982 卖盘
11:16:01 9.82 0.000 5 4,910 卖盘
11:15:57 9.82 0.000 30 29,480 卖盘
11:15:54 9.82 0.000 40 39,280 卖盘
11:15:51 9.82 0.000 16 15,712 卖盘
11:15:45 9.82 0.010 358 351,556 买盘
11:15:42 9.81 0.000 10 9,810 卖盘
11:15:39 9.81 -0.010 10 9,810 卖盘
11:15:36 9.82 0.010 32 31,424 买盘
11:15:32 9.81 0.000 20 19,620 卖盘
11:15:29 9.81 -0.010 43 42,188 卖盘
11:15:20 9.82 0.010 16 15,701 买盘
11:15:13 9.81 0.000 175 171,675 卖盘
11:15:10 9.81 0.000 14 13,734 卖盘
11:15:07 9.81 0.000 11 10,791 卖盘
11:15:04 9.81 0.000 17 16,677 卖盘
11:15:01 9.81 0.000 130 127,531 卖盘
11:14:54 9.81 -0.010 32 31,392 卖盘
11:14:51 9.82 0.000 39 38,278 买盘
11:14:42 9.82 0.010 9 8,830 买盘
11:14:39 9.81 -0.010 9 8,829 卖盘
11:14:36 9.82 0.010 5 4,910 买盘
11:14:32 9.81 0.000 5 4,905 卖盘
11:14:26 9.81 0.000 13 12,753 卖盘
11:14:17 9.81 0.000 2 1,963 卖盘
11:14:14 9.81 -0.010 61 59,841 卖盘
11:14:10 9.82 0.010 14 13,748 买盘
11:14:07 9.81 0.000 52 51,012 卖盘
11:14:04 9.81 0.000 55 53,955 卖盘
11:14:01 9.81 0.000 30 29,430 卖盘
11:13:57 9.81 0.000 20 19,620 卖盘
11:13:54 9.81 0.000 32 31,392 卖盘
11:13:51 9.81 -0.010 78 76,531 卖盘
11:13:45 9.82 0.000 75 73,577 买盘
11:13:42 9.82 0.000 9 8,838 买盘
11:13:39 9.82 0.000 65 63,830 卖盘
11:13:32 9.82 -0.010 11 10,802 卖盘
11:13:29 9.83 0.010 28 27,523 买盘
11:13:20 9.82 0.000 48 47,136 卖盘
11:13:17 9.82 0.000 30 29,460 卖盘
11:13:14 9.82 0.000 5 4,910 卖盘
11:13:10 9.82 0.000 48 47,136 卖盘
11:13:07 9.82 0.010 1,014 995,739 买盘
11:13:00 9.81 0.000 35 34,335 卖盘
11:12:57 9.81 0.000 42 41,202 卖盘
11:12:54 9.81 0.000 120 117,720 卖盘
11:12:51 9.81 0.000 3 2,943 卖盘
11:12:48 9.81 0.000 48 47,088 卖盘
11:12:42 9.81 0.000 72 70,646 卖盘
11:12:39 9.81 0.000 8 7,848 卖盘
11:12:29 9.81 0.000 2 1,962 卖盘
11:12:26 9.81 0.000 37 36,297 卖盘
11:12:23 9.81 -0.010 34 33,354 卖盘
11:12:20 9.82 0.000 29 28,455 买盘
11:12:17 9.82 0.000 1 982 买盘
11:12:10 9.82 0.000 12 11,778 买盘
11:12:07 9.82 0.010 2 1,964 买盘
11:12:03 9.81 0.000 6 5,886 卖盘
11:12:00 9.81 -0.010 24 23,544 卖盘
11:11:57 9.82 0.010 12 11,784 买盘
11:11:54 9.81 0.000 162 158,935 卖盘
11:11:51 9.81 0.000 24 23,544 卖盘
11:11:45 9.81 0.000 125 122,625 卖盘
11:11:42 9.81 0.000 108 105,948 卖盘
11:11:39 9.81 0.000 51 50,038 卖盘
11:11:35 9.81 0.000 54 52,975 卖盘
11:11:32 9.81 -0.010 16 15,696 卖盘
11:11:29 9.82 0.000 26 25,516 买盘
11:11:26 9.82 0.000 46 45,154 买盘
11:11:20 9.82 0.010 23 22,575 买盘
11:11:16 9.81 -0.010 300 294,300 卖盘
11:11:13 9.82 0.010 3 2,946 买盘
11:11:10 9.81 0.000 9 8,829 卖盘
11:11:07 9.81 0.000 27 26,507 卖盘
11:11:03 9.81 -0.010 3 2,943 卖盘
11:11:00 9.82 0.010 50 49,070 买盘
11:10:57 9.81 -0.010 29 28,449 卖盘
11:10:51 9.82 0.010 15 14,727 买盘
11:10:48 9.81 -0.010 69 67,689 卖盘
11:10:42 9.82 0.010 32 31,414 买盘
11:10:38 9.81 0.000 20 19,620 卖盘
11:10:35 9.81 -0.010 34 33,354 卖盘
11:10:32 9.82 0.010 84 82,488 买盘
11:10:29 9.81 0.000 10 9,810 卖盘
11:10:26 9.81 0.000 36 35,316 卖盘
11:10:23 9.81 0.000 191 187,427 卖盘
11:10:19 9.81 0.000 23 22,563 卖盘
11:10:16 9.81 0.000 41 40,221 卖盘
11:10:13 9.81 0.000 15 14,715 卖盘
11:10:07 9.81 -0.010 114 111,834 中性盘
11:10:00 9.82 0.010 382 374,771 买盘
11:09:57 9.81 -0.010 24 23,544 卖盘
11:09:54 9.82 0.010 33 32,401 买盘
11:09:51 9.81 0.000 9 8,829 卖盘
11:09:48 9.81 -0.010 50 49,050 卖盘
11:09:45 9.82 0.010 28 27,496 买盘
11:09:42 9.81 0.000 9 8,829 卖盘
11:09:38 9.81 -0.010 3 2,943 卖盘
11:09:32 9.82 0.010 32 31,424 买盘
11:09:26 9.81 -0.010 9 8,829 卖盘
11:09:23 9.82 0.010 103 101,177 买盘
11:09:19 9.81 -0.020 35 34,367 卖盘
11:09:10 9.83 0.010 185 181,704 买盘
11:09:06 9.82 0.000 155 152,210 卖盘
11:09:03 9.82 0.000 96 94,272 卖盘
11:09:00 9.82 0.000 517 507,699 卖盘
11:08:54 9.82 0.000 57 55,977 卖盘
11:08:51 9.82 0.000 10 9,820 卖盘
11:08:48 9.82 -0.010 21 20,622 卖盘
11:08:45 9.83 0.010 32 31,436 买盘
11:08:42 9.82 0.000 17 16,694 卖盘
11:08:38 9.82 0.000 24 23,568 卖盘
11:08:35 9.82 0.000 1 982 卖盘
11:08:32 9.82 0.000 7 6,874 卖盘
11:08:29 9.82 0.000 2 1,964 卖盘
11:08:24 9.82 0.000 32 31,424 卖盘
11:08:18 9.82 -0.010 100 98,200 卖盘
11:08:14 9.83 0.010 105 103,215 买盘
11:08:11 9.82 -0.010 2 1,964 卖盘
11:08:05 9.83 0.000 12 11,796 买盘
11:07:59 9.83 0.000 7 6,881 买盘
11:07:55 9.83 0.000 413 405,979 买盘
11:07:52 9.83 0.000 47 46,201 买盘
11:07:49 9.83 0.000 110 108,130 买盘
11:07:46 9.83 0.000 72 70,776 卖盘
11:07:42 9.83 -0.010 44 43,262 卖盘
11:07:40 9.84 0.010 14 13,768 买盘
11:07:36 9.83 -0.010 145 142,659 卖盘
11:07:30 9.84 0.000 202 198,635 买盘
11:07:27 9.84 0.010 57 56,043 买盘
11:07:21 9.83 0.000 70 68,810 卖盘
11:07:06 9.83 0.000 63 61,967 卖盘
11:07:02 9.84 0.010 1 984 买盘
11:06:59 9.83 0.000 33 32,439 卖盘
11:06:56 9.83 0.000 10 9,830 卖盘
11:06:53 9.83 -0.010 181 177,923 卖盘
11:06:49 9.84 0.000 19 18,685 买盘
11:06:46 9.84 0.010 88 86,550 买盘
11:06:42 9.83 0.000 86 84,538 卖盘
11:06:40 9.83 0.000 5 4,915 卖盘
11:06:27 9.83 0.010 363 356,782 买盘
11:06:24 9.82 0.000 23 22,601 卖盘
11:06:21 9.82 0.000 72 70,706 卖盘
11:06:18 9.82 0.000 16 15,712 卖盘
11:06:12 9.82 -0.010 541 531,914 卖盘
11:06:09 9.83 0.010 12 11,796 买盘
11:06:05 9.82 0.000 32 31,424 卖盘
11:05:59 9.82 0.000 42 41,247 卖盘
11:05:53 9.82 0.000 66 64,812 卖盘
11:05:50 9.82 0.000 15 14,730 卖盘
11:05:47 9.82 0.000 4 3,928 卖盘
11:05:43 9.82 0.000 10 9,820 卖盘
11:05:40 9.82 0.000 9 8,846 卖盘
11:05:34 9.82 0.000 11 10,805 卖盘
11:05:31 9.82 -0.010 10 9,829 卖盘
11:05:27 9.83 0.000 23 22,609 中性盘
11:05:24 9.83 0.000 51 50,133 买盘
11:05:21 9.83 0.000 57 56,031 买盘
11:05:18 9.83 0.000 2 1,966 买盘
11:05:15 9.83 0.010 28 27,524 买盘
11:05:12 9.82 0.000 350 344,000 卖盘
11:05:09 9.82 -0.010 2 1,964 卖盘
11:05:03 9.83 0.000 56 55,048 买盘
11:04:50 9.83 0.000 12 11,796 买盘
11:04:47 9.83 0.010 13 12,776 买盘
11:04:41 9.82 0.000 86 84,499 卖盘
11:04:38 9.82 0.000 114 112,021 卖盘
11:04:34 9.82 -0.010 20 19,640 卖盘
11:04:31 9.83 0.000 2 1,966 买盘
11:04:25 9.83 0.000 112 110,096 买盘
11:04:22 9.83 0.010 1 983 买盘
11:04:18 9.82 -0.010 1 982 卖盘
11:04:12 9.83 0.000 61 59,933 买盘
11:04:09 9.83 0.000 5 4,915 买盘
11:04:06 9.83 0.000 4 3,931 买盘
11:04:02 9.83 0.000 4 3,932 卖盘
11:04:00 9.83 0.000 12 11,796 买盘
11:03:57 9.83 0.000 5 4,915 买盘
11:03:54 9.83 0.000 78 76,654 买盘
11:03:47 9.83 0.010 9 8,847 买盘
11:03:43 9.82 -0.010 51 50,123 卖盘
11:03:38 9.83 0.010 43 42,269 买盘
11:03:32 9.82 -0.020 106 104,104 卖盘
11:03:19 9.84 0.020 202 198,663 买盘
11:03:12 9.82 -0.010 10 9,820 卖盘
11:03:09 9.83 0.010 2 1,966 买盘
11:03:06 9.82 -0.010 25 24,554 卖盘
11:03:03 9.83 -0.010 5 4,915 卖盘
11:03:00 9.84 0.010 62 60,976 买盘
11:02:57 9.83 0.010 19 18,677 卖盘
11:02:54 9.82 0.000 29 28,478 卖盘
11:02:39 9.82 0.000 133 130,606 卖盘
11:02:36 9.82 -0.020 79 77,601 卖盘
11:02:33 9.84 0.020 3 2,952 买盘
11:02:30 9.82 -0.020 10 9,820 卖盘
11:02:27 9.84 0.010 141 138,561 买盘
11:02:23 9.83 -0.020 89 87,487 卖盘
11:02:20 9.85 0.020 229 225,253 买盘
11:02:17 9.83 -0.010 8 7,864 卖盘
11:02:14 9.84 0.000 79 77,745 卖盘
11:02:11 9.84 0.000 289 284,376 卖盘
11:02:08 9.84 -0.010 23 22,632 卖盘
11:02:05 9.85 0.010 25 24,601 买盘
11:02:01 9.84 0.000 42 41,328 卖盘
11:01:58 9.84 -0.010 48 47,236 卖盘
11:01:55 9.85 0.010 47 46,250 买盘
11:01:52 9.84 0.000 2 1,968 卖盘
11:01:48 9.84 0.000 45 44,280 卖盘
11:01:45 9.84 0.000 102 100,468 卖盘
11:01:39 9.84 -0.010 24 23,616 卖盘
11:01:36 9.85 0.000 17 16,745 买盘
11:01:33 9.85 0.010 97 95,535 买盘
11:01:30 9.84 0.000 124 122,016 卖盘
11:01:27 9.84 -0.010 10 9,840 卖盘
11:01:24 9.85 0.010 52 51,188 买盘
11:01:20 9.84 0.000 16 15,744 卖盘
11:01:17 9.84 0.000 71 69,864 卖盘
11:01:11 9.84 -0.010 85 83,715 卖盘
11:01:08 9.85 0.010 161 158,535 买盘
11:01:02 9.84 0.000 9 8,856 卖盘
11:00:58 9.84 -0.010 1 984 卖盘
11:00:55 9.85 0.010 139 136,895 买盘
11:00:52 9.84 0.000 1,390 1,367,760 买盘
11:00:49 9.84 0.010 111 109,224 买盘
11:00:36 9.83 0.000 1,733 1,703,535 买盘
11:00:33 9.83 0.000 32 31,456 买盘
11:00:30 9.83 0.010 36 35,388 买盘
11:00:27 9.82 0.000 74 72,668 卖盘
11:00:24 9.82 -0.010 62 60,885 卖盘
11:00:21 9.83 0.010 25 24,575 买盘
11:00:17 9.82 0.020 2,665 2,616,934 买盘
11:00:14 9.80 -0.010 28 27,440 卖盘
11:00:11 9.81 0.000 64 62,784 买盘
11:00:05 9.81 0.000 131 128,432 买盘
11:00:02 9.81 0.010 1 981 买盘
10:59:55 9.80 0.000 2 1,960 卖盘
10:59:46 9.80 -0.010 17 16,660 卖盘
10:59:39 9.81 0.000 41 40,221 买盘
10:59:36 9.81 0.000 28 27,468 卖盘
10:59:33 9.81 0.000 20 19,625 卖盘
10:59:30 9.81 0.000 37 36,291 买盘
10:59:27 9.81 0.000 17 16,677 卖盘
10:59:24 9.81 0.000 72 70,632 买盘
10:59:21 9.81 0.000 17 16,677 买盘
10:59:18 9.81 0.000 93 91,233 买盘
10:59:11 9.81 0.010 48 47,088 买盘
10:59:08 9.80 -0.010 5 4,900 卖盘
10:59:02 9.81 0.010 13 12,752 买盘
10:58:59 9.80 -0.010 6 5,880 卖盘
10:58:56 9.81 0.000 5 4,905 买盘
10:58:52 9.81 0.000 16 15,696 买盘
10:58:49 9.81 0.010 13 12,753 买盘
10:58:46 9.80 -0.010 5 4,900 卖盘
10:58:43 9.81 0.010 60 58,860 买盘
10:58:40 9.80 -0.010 6 5,885 卖盘
10:58:36 9.81 0.000 110 107,910 卖盘
10:58:33 9.81 0.000 6 5,886 买盘
10:58:30 9.81 0.000 697 684,007 卖盘
10:58:27 9.81 0.000 15 14,715 卖盘
10:58:24 9.81 0.000 411 403,240 卖盘
10:58:21 9.81 0.000 1 981 卖盘
10:58:15 9.81 -0.010 12 11,774 卖盘
10:58:12 9.82 0.000 109 107,021 买盘
10:58:08 9.82 0.010 180 176,760 买盘
10:57:14 9.82 0.010 50 49,038 买盘
10:57:11 9.81 0.000 71 69,651 买盘
10:57:05 9.82 0.000 28 27,494 买盘
10:56:58 9.82 0.020 13 12,749 买盘
10:56:55 9.80 0.000 337 330,594 买盘
10:56:52 9.80 0.010 48 47,059 买盘
10:56:49 9.79 -0.010 16 15,664 买盘
10:56:45 9.80 0.000 321 314,573 买盘
10:56:42 9.80 0.010 191 187,105 买盘
10:56:39 9.79 0.000 5 4,895 买盘
10:56:36 9.79 0.000 389 381,195 卖盘
10:56:33 9.79 0.000 5 4,895 卖盘
10:56:30 9.79 -0.010 6 5,874 卖盘
10:56:24 9.80 0.010 84 82,282 买盘
10:56:18 9.79 -0.010 1 979 卖盘
10:56:14 9.80 0.010 62 60,710 买盘
10:56:08 9.79 0.000 21 20,559 卖盘
10:55:58 9.79 0.000 10 9,790 卖盘
10:55:46 9.79 -0.010 8 7,832 卖盘
10:55:42 9.80 0.010 30 29,380 买盘
10:55:39 9.79 -0.010 19 18,609 卖盘
10:55:36 9.80 0.000 41 40,173 买盘
10:55:33 9.80 0.010 13 12,739 买盘
10:55:30 9.79 0.000 56 54,824 卖盘
10:55:21 9.79 -0.010 18 17,628 卖盘
10:55:18 9.80 0.000 85 83,315 卖盘
10:55:15 9.80 0.000 22 21,560 卖盘
10:55:12 9.80 0.000 13 12,751 卖盘
10:55:07 9.80 0.000 189 185,222 卖盘
10:55:02 9.80 -0.010 13 12,747 卖盘
10:54:53 9.81 0.000 15 14,715 买盘
10:54:49 9.81 0.000 14 13,727 买盘
10:54:42 9.81 0.000 146 143,226 买盘
10:54:37 9.81 0.010 1 981 买盘
10:54:27 9.80 0.000 26 25,480 卖盘
10:54:24 9.80 -0.010 40 39,228 卖盘
10:54:21 9.81 0.000 10 9,810 买盘
10:54:15 9.81 0.000 32 31,392 买盘
10:54:12 9.81 0.010 12 11,772 买盘
10:54:09 9.80 0.000 34 33,320 卖盘
10:54:05 9.80 0.000 10 9,805 卖盘
10:54:02 9.80 -0.010 120 117,670 卖盘
10:53:59 9.81 0.000 21 20,601 卖盘
10:53:56 9.81 0.000 17 16,677 买盘
10:53:53 9.81 0.000 33 32,373 卖盘
10:53:49 9.81 0.000 21 20,601 买盘
10:53:46 9.81 0.000 12 11,772 买盘
10:53:43 9.81 -0.010 10 9,810 中性盘
10:53:40 9.82 0.010 74 72,618 买盘
10:53:37 9.81 -0.010 14 13,734 卖盘
10:53:30 9.82 0.010 39 38,287 买盘
10:53:27 9.81 -0.010 2 1,962 中性盘
10:53:24 9.82 0.020 1,020 1,001,448 买盘
10:53:21 9.80 0.000 90 88,200 卖盘
10:53:18 9.80 -0.010 149 146,059 卖盘
10:53:15 9.81 0.010 8 7,848 买盘
10:53:12 9.80 -0.010 32 31,360 卖盘
10:53:07 9.81 0.010 20 19,620 买盘
10:53:03 9.80 0.000 5 4,900 卖盘
10:52:59 9.81 0.010 18 17,641 买盘
10:52:56 9.80 -0.010 16 15,680 卖盘
10:52:53 9.81 0.010 63 61,786 买盘
10:52:50 9.80 -0.010 16 15,680 卖盘
10:52:46 9.81 0.000 8 7,848 卖盘
10:52:42 9.81 -0.010 2 1,962 卖盘
10:52:40 9.82 0.020 161 157,989 买盘
10:52:37 9.80 -0.010 14 13,725 卖盘
10:52:33 9.81 0.000 81 79,461 卖盘
10:52:30 9.81 0.000 33 32,373 卖盘
10:52:27 9.81 0.000 120 117,749 卖盘
10:52:24 9.81 0.000 12 11,772 卖盘
10:52:21 9.81 0.000 43 42,183 卖盘
10:52:18 9.81 -0.010 7 6,867 卖盘
10:52:15 9.82 0.010 138 135,405 买盘
10:52:12 9.81 -0.010 95 93,195 卖盘
10:52:06 9.82 0.000 153 150,200 买盘
10:52:04 9.82 0.000 4 3,927 买盘
10:52:01 9.82 0.000 26 25,532 买盘
10:51:53 9.82 0.010 2 1,964 买盘
10:51:50 9.81 -0.010 56 54,986 卖盘
10:51:47 9.82 0.010 300 294,502 买盘
10:51:41 9.81 0.000 3 2,943 卖盘
10:51:36 9.81 0.000 48 47,100 卖盘
10:51:31 9.81 0.000 16 15,696 卖盘
10:51:28 9.81 0.010 543 532,681 买盘
10:51:25 9.80 0.000 12 11,760 卖盘
10:51:18 9.80 0.000 182 178,527 卖盘
10:51:12 9.81 0.010 83 81,423 买盘
10:51:08 9.80 0.000 44 43,161 卖盘
10:51:03 9.80 0.000 27 26,460 卖盘
10:51:00 9.80 -0.010 128 125,470 卖盘
10:50:57 9.81 0.000 31 30,402 买盘
10:50:53 9.81 0.000 83 81,423 买盘
10:50:50 9.81 0.010 30 29,430 买盘
10:50:44 9.80 0.000 41 40,208 卖盘
10:50:35 9.81 0.010 5 4,905 买盘
10:50:31 9.80 -0.010 18 17,640 卖盘
10:50:25 9.81 0.000 13 12,751 买盘
10:50:21 9.81 0.000 1 981 买盘
10:50:18 9.81 0.000 42 41,202 买盘
10:50:15 9.81 0.010 146 143,226 买盘
10:50:12 9.80 -0.010 91 89,210 卖盘
10:50:09 9.81 0.000 105 102,994 买盘
10:50:03 9.81 0.010 20 19,620 买盘
10:50:00 9.80 -0.010 40 39,200 卖盘
10:49:57 9.81 0.010 62 60,765 买盘
10:49:54 9.80 0.000 39 38,258 卖盘
10:49:51 9.80 0.000 19 18,620 卖盘
10:49:29 9.81 0.000 27 26,487 买盘
10:49:26 9.81 0.020 15 14,710 买盘
10:49:23 9.79 -0.010 247 241,864 卖盘
10:49:20 9.80 0.000 727 712,450 买盘
10:49:17 9.80 0.010 317 310,660 买盘
10:49:10 9.79 0.000 57 55,853 卖盘
10:49:07 9.79 -0.010 21 20,559 卖盘
10:49:01 9.80 0.000 63 61,733 买盘
10:48:58 9.80 0.000 12 11,760 买盘
10:48:51 9.80 0.000 30 29,400 买盘
10:48:48 9.80 0.010 20 19,600 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021