日期：2022-08-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 5.18 | 0.020 | 1 | 518 | 买盘 |
| 14:56:38 | 5.16 | 0.000 | 58 | 29,933 | 卖盘 |
| 14:56:34 | 5.16 | -0.010 | 58 | 29,935 | 卖盘 |
| 14:56:31 | 5.17 | -0.010 | 178 | 92,200 | 卖盘 |
| 14:56:22 | 5.18 | 0.000 | 57 | 29,526 | 卖盘 |
| 14:56:19 | 5.18 | -0.010 | 57 | 29,526 | 卖盘 |
| 14:56:15 | 5.19 | -0.010 | 54 | 28,026 | 卖盘 |
| 14:55:09 | 5.20 | 0.000 | 3 | 1,560 | 买盘 |
| 14:54:56 | 5.20 | 0.000 | 26 | 13,520 | 买盘 |
| 14:54:53 | 5.20 | 0.010 | 35 | 18,200 | 买盘 |
| 14:53:37 | 5.19 | 0.000 | 27 | 14,013 | 买盘 |
| 14:53:12 | 5.19 | 0.000 | 4 | 2,076 | 买盘 |
| 14:53:08 | 5.19 | 0.000 | 5 | 2,595 | 买盘 |
| 14:52:46 | 5.19 | 0.000 | 5 | 2,595 | 买盘 |
| 14:52:37 | 5.19 | 0.000 | 1 | 519 | 买盘 |
| 14:52:27 | 5.19 | 0.000 | 2 | 1,038 | 买盘 |
| 14:52:08 | 5.19 | 0.010 | 2 | 1,038 | 买盘 |
| 14:51:21 | 5.18 | -0.010 | 50 | 25,900 | 卖盘 |
| 14:51:04 | 5.19 | 0.010 | 5 | 2,595 | 买盘 |
| 14:50:30 | 5.18 | -0.010 | 100 | 51,800 | 卖盘 |
| 14:50:14 | 5.19 | 0.000 | 20 | 10,380 | 买盘 |
| 14:50:07 | 5.19 | 0.000 | 6 | 3,114 | 买盘 |
| 14:49:48 | 5.19 | 0.000 | 40 | 20,760 | 买盘 |
| 14:49:45 | 5.19 | 0.010 | 32 | 16,608 | 买盘 |
| 14:49:23 | 5.18 | 0.000 | 2 | 1,036 | 卖盘 |
| 14:49:10 | 5.18 | -0.010 | 3 | 1,554 | 卖盘 |
| 14:49:07 | 5.19 | 0.000 | 1 | 519 | 买盘 |
| 14:48:39 | 5.19 | -0.010 | 150 | 77,942 | 卖盘 |
| 14:48:16 | 5.20 | 0.010 | 135 | 70,200 | 买盘 |
| 14:48:07 | 5.19 | 0.000 | 5 | 2,595 | 卖盘 |
| 14:48:01 | 5.19 | -0.010 | 351 | 182,169 | 卖盘 |
| 14:47:48 | 5.20 | 0.000 | 19 | 9,880 | 买盘 |
| 14:47:45 | 5.20 | 0.000 | 48 | 24,960 | 买盘 |
| 14:47:29 | 5.20 | 0.000 | 10 | 5,200 | 买盘 |
| 14:47:03 | 5.20 | 0.010 | 4 | 2,080 | 买盘 |
| 14:45:41 | 5.19 | 0.000 | 4 | 2,076 | 卖盘 |
| 14:44:44 | 5.19 | 0.000 | 4 | 2,076 | 卖盘 |
| 14:44:03 | 5.19 | -0.010 | 4 | 2,076 | 卖盘 |
| 14:43:24 | 5.20 | 0.000 | 1 | 520 | 买盘 |
| 14:42:56 | 5.20 | 0.000 | 40 | 20,800 | 买盘 |
| 14:42:01 | 5.20 | 0.000 | 2 | 1,040 | 买盘 |
| 14:41:36 | 5.20 | 0.000 | 5 | 2,600 | 买盘 |
| 14:41:30 | 5.20 | 0.000 | 9 | 4,680 | 买盘 |
| 14:41:07 | 5.20 | 0.010 | 93 | 48,360 | 买盘 |
| 14:40:17 | 5.19 | 0.000 | 20 | 10,380 | 卖盘 |
| 14:40:07 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 14:39:10 | 5.19 | -0.010 | 10 | 5,190 | 卖盘 |
| 14:38:54 | 5.20 | 0.000 | 1 | 520 | 买盘 |
| 14:38:51 | 5.20 | 0.000 | 76 | 39,520 | 卖盘 |
| 14:38:26 | 5.20 | -0.010 | 40 | 20,830 | 卖盘 |
| 14:37:54 | 5.21 | 0.010 | 270 | 140,402 | 买盘 |
| 14:37:44 | 5.20 | 0.000 | 36 | 18,720 | 买盘 |
| 14:37:28 | 5.20 | 0.000 | 10 | 5,200 | 买盘 |
| 14:37:19 | 5.20 | 0.000 | 160 | 83,200 | 卖盘 |
| 14:37:13 | 5.20 | 0.000 | 68 | 35,360 | 卖盘 |
| 14:37:09 | 5.20 | 0.000 | 85 | 44,200 | 卖盘 |
| 14:37:06 | 5.20 | -0.010 | 20 | 10,400 | 卖盘 |
| 14:36:47 | 5.21 | 0.000 | 1 | 521 | 买盘 |
| 14:36:44 | 5.21 | 0.000 | 464 | 241,744 | 卖盘 |
| 14:36:25 | 5.21 | -0.010 | 9 | 4,689 | 卖盘 |
| 14:35:59 | 5.22 | 0.010 | 19 | 9,918 | 买盘 |
| 14:35:37 | 5.21 | 0.000 | 4 | 2,084 | 卖盘 |
| 14:35:28 | 5.21 | -0.010 | 2 | 1,042 | 卖盘 |
| 14:35:24 | 5.22 | 0.000 | 1 | 522 | 买盘 |
| 14:35:18 | 5.22 | 0.000 | 3 | 1,566 | 买盘 |
| 14:35:12 | 5.22 | 0.010 | 8 | 4,176 | 买盘 |
| 14:34:52 | 5.21 | -0.010 | 212 | 110,452 | 卖盘 |
| 14:34:24 | 5.22 | 0.000 | 20 | 10,440 | 买盘 |
| 14:34:21 | 5.22 | 0.010 | 25 | 13,050 | 买盘 |
| 14:34:08 | 5.21 | -0.010 | 17 | 8,857 | 卖盘 |
| 14:34:01 | 5.22 | -0.010 | 200 | 104,400 | 卖盘 |
| 14:33:49 | 5.23 | 0.000 | 29 | 15,167 | 买盘 |
| 14:33:46 | 5.23 | 0.000 | 5 | 2,615 | 卖盘 |
| 14:33:39 | 5.23 | 0.000 | 50 | 26,150 | 买盘 |
| 14:33:24 | 5.23 | 0.000 | 25 | 13,075 | 卖盘 |
| 14:33:20 | 5.23 | 0.000 | 10 | 5,230 | 买盘 |
| 14:33:11 | 5.23 | 0.000 | 61 | 31,903 | 买盘 |
| 14:33:08 | 5.23 | 0.000 | 32 | 16,736 | 买盘 |
| 14:32:58 | 5.23 | 0.010 | 5 | 2,615 | 买盘 |
| 14:32:55 | 5.22 | 0.000 | 68 | 35,496 | 卖盘 |
| 14:32:39 | 5.22 | 0.010 | 26 | 13,572 | 买盘 |
| 14:32:23 | 5.21 | -0.010 | 13 | 6,774 | 卖盘 |
| 14:32:20 | 5.22 | 0.020 | 195 | 101,762 | 买盘 |
| 14:32:10 | 5.20 | 0.000 | 3 | 1,560 | 买盘 |
| 14:32:07 | 5.20 | 0.000 | 124 | 64,480 | 卖盘 |
| 14:31:39 | 5.20 | 0.010 | 5 | 2,600 | 卖盘 |
| 14:31:10 | 5.19 | 0.010 | 58 | 30,086 | 买盘 |
| 14:30:54 | 5.18 | -0.010 | 5 | 2,590 | 卖盘 |
| 14:30:48 | 5.19 | 0.000 | 168 | 87,192 | 卖盘 |
| 14:30:45 | 5.19 | -0.010 | 165 | 85,635 | 卖盘 |
| 14:30:32 | 5.20 | -0.010 | 37 | 19,240 | 卖盘 |
| 14:30:13 | 5.21 | -0.010 | 137 | 71,378 | 卖盘 |
| 14:29:57 | 5.22 | 0.000 | 52 | 27,144 | 买盘 |
| 14:29:44 | 5.22 | 0.000 | 9 | 4,698 | 买盘 |
| 14:29:10 | 5.22 | -0.010 | 4 | 2,088 | 卖盘 |
| 14:28:57 | 5.23 | 0.010 | 162 | 84,572 | 买盘 |
| 14:28:54 | 5.22 | 0.000 | 8 | 4,178 | 卖盘 |
| 14:28:38 | 5.22 | 0.000 | 5 | 2,610 | 买盘 |
| 14:28:25 | 5.22 | 0.010 | 45 | 23,490 | 买盘 |
| 14:28:22 | 5.21 | 0.010 | 656 | 341,210 | 买盘 |
| 14:28:19 | 5.20 | 0.000 | 83 | 43,160 | 买盘 |
| 14:28:16 | 5.20 | 0.000 | 39 | 20,280 | 买盘 |
| 14:28:09 | 5.20 | 0.020 | 191 | 99,144 | 买盘 |
| 14:28:00 | 5.18 | -0.010 | 100 | 51,800 | 买盘 |
| 14:27:50 | 5.19 | 0.020 | 3 | 1,557 | 买盘 |
| 14:27:41 | 5.17 | -0.010 | 8 | 4,140 | 卖盘 |
| 14:27:37 | 5.18 | 0.000 | 4 | 2,072 | 买盘 |
| 14:27:28 | 5.18 | 0.000 | 69 | 35,742 | 买盘 |
| 14:27:25 | 5.18 | 0.000 | 74 | 38,332 | 买盘 |
| 14:27:18 | 5.18 | 0.000 | 104 | 53,872 | 买盘 |
| 14:27:15 | 5.18 | 0.010 | 1,496 | 773,433 | 买盘 |
| 14:26:40 | 5.17 | 0.000 | 3 | 1,551 | 买盘 |
| 14:26:31 | 5.17 | -0.010 | 177 | 91,524 | 卖盘 |
| 14:26:18 | 5.18 | 0.000 | 8 | 4,144 | 买盘 |
| 14:26:11 | 5.18 | 0.010 | 4 | 2,072 | 买盘 |
| 14:26:08 | 5.17 | -0.010 | 20 | 10,340 | 卖盘 |
| 14:26:02 | 5.18 | 0.000 | 101 | 52,133 | 买盘 |
| 14:25:52 | 5.18 | 0.000 | 70 | 36,260 | 买盘 |
| 14:25:49 | 5.18 | 0.010 | 419 | 217,042 | 买盘 |
| 14:25:46 | 5.17 | 0.010 | 118 | 61,006 | 买盘 |
| 14:25:33 | 5.16 | -0.010 | 22 | 11,352 | 卖盘 |
| 14:25:24 | 5.17 | 0.000 | 14 | 7,238 | 买盘 |
| 14:25:17 | 5.17 | 0.000 | 10 | 5,170 | 买盘 |
| 14:25:14 | 5.17 | 0.000 | 12 | 6,204 | 买盘 |
| 14:25:08 | 5.17 | 0.000 | 5 | 2,585 | 买盘 |
| 14:25:05 | 5.17 | 0.020 | 780 | 402,488 | 买盘 |
| 14:25:01 | 5.15 | -0.010 | 50 | 25,750 | 卖盘 |
| 14:24:27 | 5.16 | 0.010 | 46 | 23,700 | 买盘 |
| 14:24:17 | 5.15 | 0.000 | 15 | 7,725 | 买盘 |
| 14:24:11 | 5.15 | 0.000 | 3 | 1,545 | 买盘 |
| 14:24:01 | 5.15 | 0.000 | 74 | 38,110 | 买盘 |
| 14:23:48 | 5.15 | 0.000 | 68 | 35,020 | 买盘 |
| 14:23:39 | 5.15 | 0.000 | 12 | 6,180 | 买盘 |
| 14:23:36 | 5.15 | 0.010 | 217 | 111,579 | 买盘 |
| 14:23:10 | 5.14 | 0.020 | 235 | 120,667 | 买盘 |
| 14:22:35 | 5.12 | -0.010 | 137 | 70,144 | 卖盘 |
| 14:22:10 | 5.13 | 0.000 | 1 | 513 | 买盘 |
| 14:21:38 | 5.13 | 0.000 | 7 | 3,591 | 买盘 |
| 14:21:35 | 5.13 | 0.000 | 100 | 51,300 | 买盘 |
| 14:20:16 | 5.13 | 0.010 | 25 | 12,825 | 买盘 |
| 14:19:38 | 5.12 | 0.010 | 81 | 41,472 | 买盘 |
| 14:17:34 | 5.11 | 0.000 | 10 | 5,110 | 中性盘 |
| 14:15:43 | 5.11 | 0.010 | 6 | 3,066 | 买盘 |
| 14:14:24 | 5.10 | -0.010 | 2 | 1,020 | 买盘 |
| 14:14:14 | 5.11 | 0.010 | 6 | 3,061 | 买盘 |
| 14:14:11 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 14:14:04 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 14:14:01 | 5.10 | 0.000 | 12 | 6,120 | 买盘 |
| 14:13:42 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 14:13:20 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 14:13:17 | 5.10 | 0.000 | 12 | 6,120 | 买盘 |
| 14:13:01 | 5.10 | 0.000 | 6 | 3,060 | 买盘 |
| 14:11:19 | 5.10 | 0.000 | 26 | 13,260 | 买盘 |
| 14:10:19 | 5.10 | 0.000 | 11 | 5,610 | 买盘 |
| 14:10:06 | 5.10 | 0.020 | 10 | 5,100 | 买盘 |
| 14:08:34 | 5.08 | 0.000 | 343 | 174,244 | 卖盘 |
| 14:06:49 | 5.08 | -0.020 | 43 | 21,880 | 卖盘 |
| 14:06:43 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 14:06:30 | 5.10 | 0.000 | 267 | 136,170 | 卖盘 |
| 14:06:11 | 5.10 | -0.010 | 2 | 1,020 | 卖盘 |
| 14:05:39 | 5.11 | 0.000 | 2 | 1,022 | 卖盘 |
| 14:05:14 | 5.11 | 0.000 | 358 | 182,938 | 卖盘 |
| 14:05:08 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 14:03:01 | 5.11 | 0.000 | 10 | 5,110 | 卖盘 |
| 14:00:22 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 14:00:06 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 13:59:34 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:59:31 | 5.11 | 0.000 | 8 | 4,088 | 卖盘 |
| 13:57:40 | 5.11 | 0.000 | 2 | 1,022 | 卖盘 |
| 13:56:46 | 5.11 | 0.000 | 5 | 2,555 | 卖盘 |
| 13:56:40 | 5.11 | 0.000 | 22 | 11,242 | 卖盘 |
| 13:56:08 | 5.11 | 0.000 | 3 | 1,533 | 卖盘 |
| 13:55:49 | 5.11 | 0.000 | 10 | 5,110 | 卖盘 |
| 13:55:08 | 5.11 | -0.010 | 2 | 1,022 | 卖盘 |
| 13:54:27 | 5.12 | 0.010 | 1 | 512 | 卖盘 |
| 13:54:23 | 5.11 | 0.010 | 58 | 29,638 | 买盘 |
| 13:51:54 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 13:50:57 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 13:50:28 | 5.10 | 0.000 | 19 | 9,690 | 买盘 |
| 13:50:22 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 13:50:16 | 5.10 | 0.010 | 2 | 1,020 | 中性盘 |
| 13:49:57 | 5.09 | -0.010 | 23 | 11,717 | 卖盘 |
| 13:49:34 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 13:49:31 | 5.10 | 0.010 | 63 | 32,130 | 买盘 |
| 13:48:44 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 13:48:09 | 5.09 | 0.010 | 4 | 2,036 | 卖盘 |
| 13:47:09 | 5.08 | 0.000 | 177 | 89,916 | 卖盘 |
| 13:47:05 | 5.08 | 0.000 | 5 | 2,540 | 买盘 |
| 13:46:43 | 5.08 | 0.000 | 10 | 5,080 | 买盘 |
| 13:46:11 | 5.08 | 0.010 | 2 | 1,016 | 买盘 |
| 13:45:49 | 5.07 | 0.000 | 23 | 11,661 | 卖盘 |
| 13:45:30 | 5.07 | 0.000 | 2 | 1,014 | 买盘 |
| 13:45:27 | 5.07 | 0.010 | 406 | 205,514 | 买盘 |
| 13:43:49 | 5.06 | 0.010 | 10 | 5,060 | 买盘 |
| 13:42:29 | 5.05 | 0.000 | 2 | 1,010 | 买盘 |
| 13:42:13 | 5.05 | -0.010 | 35 | 17,675 | 卖盘 |
| 13:42:07 | 5.06 | 0.020 | 8 | 4,048 | 买盘 |
| 13:41:48 | 5.04 | -0.010 | 23 | 11,607 | 卖盘 |
| 13:41:38 | 5.05 | 0.010 | 50 | 25,250 | 卖盘 |
| 13:41:00 | 5.04 | -0.010 | 285 | 143,643 | 卖盘 |
| 13:40:35 | 5.05 | -0.010 | 432 | 218,160 | 卖盘 |
| 13:39:51 | 5.06 | 0.000 | 240 | 121,440 | 卖盘 |
| 13:37:44 | 5.06 | -0.010 | 20 | 10,120 | 卖盘 |
| 13:36:08 | 5.07 | -0.010 | 1,200 | 608,400 | 卖盘 |
| 13:34:27 | 5.08 | 0.010 | 4 | 2,032 | 卖盘 |
| 13:33:55 | 5.07 | -0.010 | 100 | 50,799 | 卖盘 |
| 13:33:49 | 5.08 | 0.000 | 118 | 59,944 | 卖盘 |
| 13:33:39 | 5.08 | -0.010 | 30 | 15,240 | 卖盘 |
| 13:33:36 | 5.09 | 0.000 | 1 | 509 | 卖盘 |
| 13:33:20 | 5.09 | 0.000 | 34 | 17,306 | 卖盘 |
| 13:32:58 | 5.09 | 0.000 | 20 | 10,180 | 买盘 |
| 13:30:41 | 5.09 | 0.000 | 51 | 25,959 | 买盘 |
| 13:30:35 | 5.09 | -0.010 | 29 | 14,761 | 卖盘 |
| 13:29:19 | 5.10 | 0.000 | 138 | 70,380 | 卖盘 |
| 13:28:54 | 5.10 | 0.000 | 100 | 51,000 | 卖盘 |
| 13:28:47 | 5.10 | -0.010 | 26 | 13,260 | 卖盘 |
| 13:28:44 | 5.11 | 0.010 | 38 | 19,418 | 买盘 |
| 13:28:34 | 5.10 | -0.010 | 21 | 10,710 | 卖盘 |
| 13:28:19 | 5.11 | 0.010 | 4 | 2,044 | 卖盘 |
| 13:27:34 | 5.10 | 0.000 | 81 | 41,310 | 买盘 |
| 13:26:56 | 5.10 | 0.000 | 19 | 9,690 | 卖盘 |
| 13:26:31 | 5.10 | -0.010 | 100 | 51,089 | 卖盘 |
| 13:26:25 | 5.11 | 0.030 | 3 | 1,533 | 买盘 |
| 13:25:56 | 5.08 | 0.000 | 100 | 50,801 | 卖盘 |
| 13:25:24 | 5.08 | 0.000 | 16 | 8,128 | 卖盘 |
| 13:25:09 | 5.08 | 0.000 | 50 | 25,400 | 卖盘 |
| 13:24:53 | 5.08 | -0.020 | 50 | 25,400 | 卖盘 |
| 13:24:40 | 5.10 | 0.000 | 106 | 54,060 | 卖盘 |
| 13:24:31 | 5.10 | 0.000 | 23 | 11,750 | 卖盘 |
| 13:24:11 | 5.10 | 0.000 | 4 | 2,040 | 卖盘 |
| 13:23:37 | 5.10 | -0.010 | 80 | 40,800 | 卖盘 |
| 13:23:21 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 13:23:18 | 5.11 | -0.010 | 3 | 1,533 | 卖盘 |
| 13:23:14 | 5.12 | 0.000 | 83 | 42,496 | 卖盘 |
| 13:22:43 | 5.12 | 0.000 | 8 | 4,096 | 卖盘 |
| 13:21:30 | 5.12 | 0.000 | 66 | 33,792 | 卖盘 |
| 13:21:17 | 5.12 | 0.000 | 100 | 51,200 | 卖盘 |
| 13:21:14 | 5.12 | 0.000 | 6 | 3,072 | 卖盘 |
| 13:20:45 | 5.12 | 0.000 | 41 | 20,992 | 卖盘 |
| 13:20:42 | 5.12 | -0.010 | 1 | 512 | 卖盘 |
| 13:20:29 | 5.13 | 0.010 | 5 | 2,565 | 买盘 |
| 13:20:26 | 5.12 | -0.010 | 29 | 14,848 | 卖盘 |
| 13:20:10 | 5.13 | 0.000 | 118 | 60,534 | 卖盘 |
| 13:19:48 | 5.13 | 0.000 | 4 | 2,052 | 卖盘 |
| 13:18:07 | 5.13 | 0.000 | 355 | 182,115 | 卖盘 |
| 13:17:16 | 5.13 | -0.010 | 4 | 2,052 | 卖盘 |
| 13:16:35 | 5.14 | 0.010 | 2 | 1,028 | 买盘 |
| 13:16:22 | 5.13 | 0.000 | 21 | 10,773 | 卖盘 |
| 13:15:09 | 5.13 | 0.000 | 2 | 1,026 | 卖盘 |
| 13:14:37 | 5.13 | 0.000 | 13 | 6,669 | 卖盘 |
| 13:12:17 | 5.13 | -0.010 | 23 | 11,799 | 卖盘 |
| 13:11:01 | 5.14 | 0.000 | 66 | 33,924 | 买盘 |
| 13:10:16 | 5.14 | 0.000 | 3 | 1,542 | 买盘 |
| 13:10:07 | 5.14 | 0.010 | 35 | 17,990 | 买盘 |
| 13:08:16 | 5.13 | -0.010 | 22 | 11,286 | 卖盘 |
| 13:08:00 | 5.14 | 0.000 | 21 | 10,794 | 买盘 |
| 13:07:03 | 5.14 | 0.000 | 12 | 6,168 | 买盘 |
| 13:05:31 | 5.14 | 0.010 | 2 | 1,028 | 买盘 |
| 13:04:09 | 5.13 | -0.010 | 21 | 10,773 | 卖盘 |
| 13:03:56 | 5.14 | 0.000 | 23 | 11,822 | 买盘 |
| 13:01:14 | 5.14 | 0.000 | 1 | 514 | 买盘 |
| 13:01:08 | 5.14 | 0.000 | 4 | 2,056 | 买盘 |
| 13:00:33 | 5.14 | 0.000 | 1 | 514 | 买盘 |
| 13:00:20 | 5.14 | 0.000 | 20 | 10,280 | 买盘 |
| 13:00:04 | 5.14 | 0.000 | 24 | 12,296 | 买盘 |
| 13:00:01 | 5.14 | 0.010 | 20 | 10,271 | 买盘 |
| 11:29:41 | 5.13 | 0.000 | 10 | 5,130 | 买盘 |
| 11:29:10 | 5.13 | 0.000 | 6 | 3,078 | 买盘 |
| 11:28:41 | 5.13 | 0.010 | 51 | 26,113 | 买盘 |
| 11:28:32 | 5.12 | -0.010 | 50 | 25,600 | 卖盘 |
| 11:28:25 | 5.13 | 0.000 | 2 | 1,026 | 买盘 |
| 11:28:16 | 5.13 | 0.000 | 14 | 7,182 | 买盘 |
| 11:27:47 | 5.13 | 0.000 | 58 | 29,754 | 卖盘 |
| 11:27:18 | 5.13 | 0.000 | 77 | 39,501 | 买盘 |
| 11:27:15 | 5.13 | 0.000 | 4 | 2,052 | 买盘 |
| 11:26:56 | 5.13 | 0.000 | 69 | 35,397 | 卖盘 |
| 11:26:50 | 5.13 | 0.000 | 22 | 11,286 | 卖盘 |
| 11:26:40 | 5.13 | -0.010 | 21 | 10,773 | 卖盘 |
| 11:26:24 | 5.14 | 0.010 | 19 | 9,766 | 买盘 |
| 11:26:02 | 5.13 | -0.010 | 65 | 33,345 | 卖盘 |
| 11:25:52 | 5.14 | 0.000 | 4 | 2,056 | 买盘 |
| 11:25:49 | 5.14 | 0.000 | 2 | 1,028 | 买盘 |
| 11:25:43 | 5.14 | -0.010 | 291 | 149,574 | 卖盘 |
| 11:25:37 | 5.15 | 0.000 | 20 | 10,300 | 买盘 |
| 11:25:14 | 5.15 | 0.000 | 4 | 2,060 | 买盘 |
| 11:25:11 | 5.15 | 0.010 | 1 | 515 | 买盘 |
| 11:24:46 | 5.14 | 0.000 | 7 | 3,598 | 买盘 |
| 11:24:39 | 5.14 | 0.000 | 129 | 66,306 | 买盘 |
| 11:24:20 | 5.14 | 0.000 | 10 | 5,140 | 买盘 |
| 11:23:29 | 5.14 | 0.000 | 2 | 1,028 | 买盘 |
| 11:23:13 | 5.14 | 0.000 | 2 | 1,028 | 买盘 |
| 11:22:54 | 5.14 | 0.010 | 101 | 51,823 | 买盘 |
| 11:22:51 | 5.13 | 0.000 | 78 | 40,014 | 卖盘 |
| 11:22:35 | 5.13 | -0.010 | 23 | 11,799 | 卖盘 |
| 11:22:10 | 5.14 | 0.010 | 3 | 1,542 | 买盘 |
| 11:21:44 | 5.13 | 0.000 | 14 | 7,182 | 买盘 |
| 11:21:32 | 5.13 | 0.000 | 6 | 3,078 | 买盘 |
| 11:21:29 | 5.13 | 0.010 | 12 | 6,156 | 买盘 |
| 11:21:25 | 5.12 | 0.000 | 155 | 79,360 | 买盘 |
| 11:21:09 | 5.12 | 0.000 | 2 | 1,024 | 买盘 |
| 11:21:06 | 5.12 | 0.000 | 3 | 1,536 | 买盘 |
| 11:21:03 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 11:20:50 | 5.12 | 0.000 | 2 | 1,024 | 买盘 |
| 11:20:38 | 5.12 | 0.010 | 105 | 53,760 | 买盘 |
| 11:20:34 | 5.11 | 0.000 | 336 | 171,696 | 买盘 |
| 11:20:15 | 5.11 | 0.010 | 2 | 1,022 | 买盘 |
| 11:19:31 | 5.10 | 0.000 | 50 | 25,500 | 买盘 |
| 11:18:59 | 5.10 | 0.010 | 3 | 1,530 | 买盘 |
| 11:18:40 | 5.09 | 0.000 | 38 | 19,342 | 卖盘 |
| 11:18:34 | 5.09 | -0.010 | 22 | 11,198 | 卖盘 |
| 11:18:21 | 5.10 | 0.000 | 4 | 2,040 | 买盘 |
| 11:17:52 | 5.10 | 0.020 | 1 | 510 | 买盘 |
| 11:17:30 | 5.08 | 0.000 | 10 | 5,080 | 卖盘 |
| 11:14:29 | 5.08 | -0.020 | 22 | 11,186 | 卖盘 |
| 11:14:10 | 5.10 | 0.000 | 3 | 1,530 | 买盘 |
| 11:14:03 | 5.10 | -0.010 | 304 | 155,040 | 卖盘 |
| 11:11:18 | 5.11 | 0.010 | 6 | 3,066 | 买盘 |
| 11:10:24 | 5.10 | -0.010 | 24 | 12,240 | 卖盘 |
| 11:10:08 | 5.11 | 0.010 | 6 | 3,066 | 买盘 |
| 11:10:02 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 11:09:08 | 5.11 | 0.000 | 6 | 3,066 | 买盘 |
| 11:08:49 | 5.11 | 0.000 | 210 | 107,310 | 卖盘 |
| 11:08:14 | 5.11 | -0.010 | 30 | 15,330 | 卖盘 |
| 11:06:48 | 5.12 | 0.000 | 5 | 2,560 | 买盘 |
| 11:06:20 | 5.12 | 0.000 | 53 | 27,095 | 买盘 |
| 11:05:48 | 5.12 | 0.020 | 6 | 3,072 | 买盘 |
| 11:05:19 | 5.10 | -0.010 | 100 | 51,060 | 卖盘 |
| 11:04:09 | 5.11 | -0.010 | 45 | 22,995 | 卖盘 |
| 11:03:15 | 5.12 | 0.010 | 4 | 2,048 | 买盘 |
| 11:02:18 | 5.11 | -0.010 | 23 | 11,753 | 卖盘 |
| 11:02:15 | 5.12 | 0.000 | 5 | 2,560 | 买盘 |
| 11:01:33 | 5.12 | -0.010 | 45 | 23,040 | 卖盘 |
| 11:01:08 | 5.13 | 0.000 | 1 | 513 | 买盘 |
| 11:01:05 | 5.13 | 0.000 | 1 | 513 | 买盘 |
| 11:00:46 | 5.13 | 0.020 | 109 | 55,917 | 买盘 |
| 10:59:10 | 5.11 | 0.000 | 75 | 38,325 | 卖盘 |
| 10:58:48 | 5.11 | 0.000 | 2 | 1,022 | 卖盘 |
| 10:58:13 | 5.11 | -0.010 | 22 | 11,243 | 卖盘 |
| 10:57:22 | 5.12 | 0.000 | 3 | 1,536 | 买盘 |
| 10:57:03 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 10:55:57 | 5.12 | 0.000 | 50 | 25,600 | 买盘 |
| 10:54:40 | 5.12 | 0.010 | 23 | 11,776 | 买盘 |
| 10:54:34 | 5.11 | 0.000 | 3 | 1,533 | 卖盘 |
| 10:54:12 | 5.11 | 0.010 | 6 | 3,066 | 买盘 |
| 10:54:09 | 5.10 | -0.010 | 21 | 10,710 | 卖盘 |
| 10:53:56 | 5.11 | 0.000 | 21 | 10,731 | 买盘 |
| 10:53:31 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 10:52:43 | 5.11 | -0.010 | 19 | 9,709 | 卖盘 |
| 10:52:11 | 5.12 | 0.000 | 3 | 1,536 | 买盘 |
| 10:51:59 | 5.12 | 0.010 | 76 | 38,912 | 买盘 |
| 10:51:08 | 5.11 | 0.010 | 2 | 1,022 | 买盘 |
| 10:50:30 | 5.10 | 0.000 | 3 | 1,530 | 买盘 |
| 10:50:26 | 5.10 | 0.000 | 18 | 9,180 | 买盘 |
| 10:50:01 | 5.10 | 0.000 | 4 | 2,040 | 买盘 |
| 10:49:58 | 5.10 | 0.000 | 5 | 2,550 | 买盘 |
| 10:49:39 | 5.10 | -0.010 | 270 | 137,700 | 卖盘 |
| 10:48:10 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 10:48:03 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 10:47:28 | 5.11 | 0.000 | 19 | 9,709 | 买盘 |
| 10:47:19 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 10:47:16 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 10:47:13 | 5.11 | 0.010 | 7 | 3,577 | 买盘 |
| 10:46:54 | 5.10 | 0.000 | 8 | 4,080 | 买盘 |
| 10:46:09 | 5.10 | 0.000 | 4 | 2,040 | 买盘 |
| 10:46:06 | 5.10 | 0.000 | 35 | 17,850 | 买盘 |
| 10:45:25 | 5.10 | 0.010 | 4 | 2,040 | 买盘 |
| 10:43:21 | 5.09 | 0.000 | 5 | 2,545 | 卖盘 |
| 10:42:30 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 10:41:14 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 10:38:45 | 5.10 | 0.010 | 6 | 3,060 | 买盘 |
| 10:38:32 | 5.09 | -0.010 | 35 | 17,815 | 卖盘 |
| 10:38:16 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 10:37:22 | 5.10 | 0.000 | 4 | 2,040 | 买盘 |
| 10:36:31 | 5.10 | -0.010 | 184 | 93,840 | 卖盘 |
| 10:34:21 | 5.11 | 0.000 | 2 | 1,022 | 买盘 |
| 10:33:56 | 5.11 | 0.010 | 2 | 1,022 | 卖盘 |
| 10:32:43 | 5.10 | 0.000 | 49 | 24,990 | 卖盘 |
| 10:31:39 | 5.10 | 0.010 | 1 | 510 | 买盘 |
| 10:31:33 | 5.09 | -0.010 | 10 | 5,090 | 卖盘 |
| 10:31:29 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 10:31:17 | 5.10 | -0.010 | 1 | 510 | 买盘 |
| 10:31:10 | 5.11 | -0.010 | 448 | 229,028 | 卖盘 |
| 10:30:29 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 10:29:22 | 5.12 | 0.000 | 2 | 1,024 | 买盘 |
| 10:28:00 | 5.12 | 0.010 | 4 | 2,048 | 买盘 |
| 10:24:52 | 5.11 | 0.000 | 10 | 5,110 | 卖盘 |
| 10:23:01 | 5.11 | 0.010 | 158 | 80,686 | 买盘 |
| 10:21:19 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 10:21:13 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 10:21:07 | 5.10 | 0.010 | 3 | 1,530 | 买盘 |
| 10:20:13 | 5.09 | 0.000 | 20 | 10,180 | 买盘 |
| 10:20:09 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 10:20:03 | 5.08 | 0.010 | 10 | 5,080 | 买盘 |
| 10:19:09 | 5.07 | 0.010 | 1 | 507 | 买盘 |
| 10:18:41 | 5.06 | -0.020 | 65 | 32,890 | 卖盘 |
| 10:18:03 | 5.08 | 0.020 | 19 | 9,652 | 买盘 |
| 10:14:49 | 5.06 | 0.000 | 52 | 26,312 | 卖盘 |
| 10:13:17 | 5.06 | 0.000 | 1 | 506 | 卖盘 |
| 10:11:38 | 5.06 | -0.010 | 20 | 10,120 | 卖盘 |
| 10:11:35 | 5.07 | -0.010 | 178 | 90,246 | 卖盘 |
| 10:10:41 | 5.08 | 0.010 | 6 | 3,048 | 买盘 |
| 10:10:22 | 5.07 | -0.010 | 42 | 21,294 | 卖盘 |
| 10:10:19 | 5.08 | -0.020 | 1,023 | 520,732 | 卖盘 |
| 10:08:56 | 5.10 | 0.000 | 7 | 3,570 | 卖盘 |
| 10:08:18 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 10:08:15 | 5.10 | -0.010 | 18 | 9,180 | 卖盘 |
| 10:07:56 | 5.11 | 0.010 | 3 | 1,533 | 买盘 |
| 10:07:49 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 10:07:37 | 5.10 | 0.000 | 6 | 3,060 | 卖盘 |
| 10:07:11 | 5.10 | 0.010 | 23 | 11,730 | 买盘 |
| 10:06:43 | 5.09 | 0.020 | 4 | 2,036 | 买盘 |
| 10:06:11 | 5.07 | -0.020 | 2 | 1,014 | 卖盘 |
| 10:05:43 | 5.09 | 0.020 | 9 | 4,581 | 买盘 |
| 10:05:20 | 5.07 | 0.000 | 5 | 2,535 | 卖盘 |
| 10:05:17 | 5.07 | 0.010 | 5 | 2,535 | 卖盘 |
| 10:04:52 | 5.06 | 0.000 | 9 | 4,554 | 买盘 |
| 10:04:17 | 5.06 | 0.020 | 4 | 2,024 | 买盘 |
| 10:04:14 | 5.04 | -0.010 | 5 | 2,520 | 卖盘 |
| 10:02:45 | 5.05 | 0.000 | 15 | 7,575 | 卖盘 |
| 10:02:35 | 5.05 | 0.000 | 10 | 5,050 | 卖盘 |
| 10:02:19 | 5.05 | 0.000 | 20 | 10,100 | 卖盘 |
| 10:02:06 | 5.05 | 0.000 | 15 | 7,575 | 卖盘 |
| 10:01:54 | 5.05 | 0.000 | 1 | 505 | 买盘 |
| 10:01:41 | 5.05 | -0.010 | 100 | 50,500 | 卖盘 |
| 10:01:25 | 5.06 | 0.000 | 4 | 2,024 | 买盘 |
| 10:01:15 | 5.06 | 0.000 | 5 | 2,530 | 买盘 |
| 10:01:12 | 5.06 | -0.010 | 51 | 25,806 | 卖盘 |
| 10:01:03 | 5.07 | -0.010 | 14 | 7,098 | 卖盘 |
| 10:00:43 | 5.08 | 0.000 | 89 | 45,212 | 卖盘 |
| 10:00:34 | 5.08 | 0.010 | 11 | 5,588 | 买盘 |
| 10:00:31 | 5.07 | -0.010 | 113 | 57,291 | 卖盘 |
| 10:00:24 | 5.08 | 0.000 | 47 | 23,876 | 卖盘 |
| 09:59:52 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 09:59:49 | 5.08 | 0.000 | 5 | 2,540 | 卖盘 |
| 09:59:24 | 5.08 | 0.000 | 14 | 7,112 | 卖盘 |
| 09:59:21 | 5.08 | 0.000 | 35 | 17,780 | 买盘 |
| 09:59:14 | 5.08 | 0.000 | 5 | 2,540 | 买盘 |
| 09:59:05 | 5.08 | 0.000 | 39 | 19,812 | 卖盘 |
| 09:59:01 | 5.08 | 0.000 | 21 | 10,668 | 卖盘 |
| 09:58:55 | 5.08 | 0.000 | 49 | 24,892 | 卖盘 |
| 09:58:40 | 5.08 | 0.000 | 10 | 5,080 | 卖盘 |
| 09:58:30 | 5.08 | -0.010 | 5 | 2,540 | 卖盘 |
| 09:58:27 | 5.09 | 0.000 | 51 | 25,959 | 卖盘 |
| 09:58:24 | 5.09 | 0.000 | 36 | 18,324 | 卖盘 |
| 09:58:08 | 5.09 | -0.010 | 37 | 18,833 | 卖盘 |
| 09:57:55 | 5.10 | 0.000 | 38 | 19,380 | 卖盘 |
| 09:57:46 | 5.10 | 0.000 | 33 | 16,830 | 卖盘 |
| 09:57:39 | 5.10 | 0.000 | 20 | 10,200 | 卖盘 |
| 09:57:27 | 5.10 | 0.000 | 9 | 4,590 | 买盘 |
| 09:57:20 | 5.10 | 0.000 | 10 | 5,100 | 买盘 |
| 09:57:01 | 5.10 | 0.000 | 8 | 4,080 | 买盘 |
| 09:56:58 | 5.10 | 0.000 | 12 | 6,120 | 买盘 |
| 09:56:48 | 5.10 | 0.000 | 61 | 31,110 | 买盘 |
| 09:56:26 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 09:56:20 | 5.10 | 0.000 | 8 | 4,080 | 卖盘 |
| 09:56:17 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 09:56:13 | 5.10 | -0.010 | 21 | 10,710 | 卖盘 |
| 09:55:42 | 5.11 | 0.010 | 65 | 33,215 | 买盘 |
| 09:55:39 | 5.10 | -0.010 | 61 | 31,128 | 卖盘 |
| 09:55:10 | 5.11 | 0.000 | 123 | 62,731 | 买盘 |
| 09:55:07 | 5.11 | 0.000 | 233 | 119,063 | 卖盘 |
| 09:54:22 | 5.11 | -0.010 | 100 | 51,100 | 卖盘 |
| 09:54:16 | 5.12 | 0.000 | 18 | 9,216 | 买盘 |
| 09:53:51 | 5.12 | 0.000 | 14 | 7,168 | 买盘 |
| 09:53:35 | 5.12 | 0.000 | 89 | 45,568 | 买盘 |
| 09:53:19 | 5.12 | 0.000 | 11 | 5,632 | 卖盘 |
| 09:53:13 | 5.12 | 0.000 | 36 | 18,432 | 卖盘 |
| 09:53:10 | 5.12 | 0.000 | 15 | 7,680 | 卖盘 |
| 09:53:07 | 5.12 | 0.000 | 100 | 51,200 | 卖盘 |
| 09:52:54 | 5.12 | -0.010 | 68 | 34,816 | 卖盘 |
| 09:52:44 | 5.13 | 0.000 | 131 | 67,203 | 买盘 |
| 09:52:35 | 5.13 | 0.000 | 21 | 10,773 | 买盘 |
| 09:52:22 | 5.13 | 0.000 | 45 | 23,085 | 买盘 |
| 09:52:19 | 5.13 | 0.000 | 39 | 20,007 | 卖盘 |
| 09:52:09 | 5.13 | 0.000 | 32 | 16,416 | 卖盘 |
| 09:52:06 | 5.13 | 0.000 | 6 | 3,078 | 卖盘 |
| 09:51:47 | 5.13 | 0.000 | 10 | 5,130 | 卖盘 |
| 09:51:44 | 5.13 | 0.000 | 51 | 26,163 | 买盘 |
| 09:51:31 | 5.13 | 0.000 | 6 | 3,078 | 买盘 |
| 09:51:28 | 5.13 | 0.000 | 3 | 1,539 | 买盘 |
| 09:51:25 | 5.13 | 0.000 | 10 | 5,130 | 买盘 |
| 09:51:15 | 5.13 | 0.000 | 18 | 9,234 | 卖盘 |
| 09:50:59 | 5.13 | -0.010 | 39 | 20,007 | 卖盘 |
| 09:50:53 | 5.14 | 0.000 | 8 | 4,112 | 买盘 |
| 09:50:50 | 5.14 | 0.010 | 3 | 1,542 | 买盘 |
| 09:50:43 | 5.13 | 0.000 | 68 | 34,884 | 卖盘 |
| 09:50:12 | 5.13 | 0.000 | 14 | 7,182 | 卖盘 |
| 09:50:05 | 5.13 | 0.000 | 57 | 29,241 | 买盘 |
| 09:49:37 | 5.13 | 0.000 | 9 | 4,617 | 买盘 |
| 09:49:27 | 5.13 | 0.000 | 300 | 153,900 | 买盘 |
| 09:49:24 | 5.13 | 0.000 | 34 | 17,442 | 买盘 |
| 09:49:15 | 5.13 | 0.020 | 19 | 9,746 | 买盘 |
| 09:49:12 | 5.11 | -0.020 | 72 | 36,859 | 卖盘 |
| 09:48:46 | 5.13 | 0.010 | 16 | 8,208 | 买盘 |
| 09:48:30 | 5.12 | 0.000 | 13 | 6,656 | 卖盘 |
| 09:48:14 | 5.12 | 0.000 | 289 | 147,958 | 买盘 |
| 09:47:36 | 5.12 | 0.000 | 80 | 40,960 | 买盘 |
| 09:47:23 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 09:47:14 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 09:47:07 | 5.11 | -0.010 | 10 | 5,110 | 卖盘 |
| 09:46:52 | 5.12 | 0.010 | 2 | 1,024 | 买盘 |
| 09:46:36 | 5.11 | -0.010 | 3 | 1,533 | 卖盘 |
| 09:46:29 | 5.12 | 0.010 | 83 | 42,496 | 买盘 |
| 09:46:17 | 5.11 | 0.000 | 9 | 4,599 | 卖盘 |
| 09:46:10 | 5.11 | -0.010 | 41 | 20,951 | 卖盘 |
| 09:46:04 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 09:45:32 | 5.11 | 0.000 | 20 | 10,220 | 卖盘 |
| 09:43:54 | 5.11 | 0.000 | 1 | 511 | 买盘 |
| 09:42:31 | 5.11 | 0.000 | 71 | 36,281 | 卖盘 |
| 09:42:25 | 5.11 | 0.000 | 21 | 10,731 | 卖盘 |
| 09:42:22 | 5.11 | 0.000 | 5 | 2,555 | 卖盘 |
| 09:41:59 | 5.11 | -0.010 | 61 | 31,231 | 卖盘 |
| 09:41:37 | 5.12 | 0.000 | 37 | 18,944 | 卖盘 |
| 09:41:21 | 5.12 | -0.010 | 15 | 7,690 | 卖盘 |
| 09:40:27 | 5.12 | 0.000 | 1 | 512 | 卖盘 |
| 09:40:24 | 5.12 | 0.010 | 34 | 17,408 | 买盘 |
| 09:40:21 | 5.11 | 0.000 | 30 | 15,330 | 卖盘 |
| 09:40:08 | 5.11 | 0.020 | 54 | 27,498 | 买盘 |
| 09:39:58 | 5.09 | -0.020 | 138 | 70,472 | 卖盘 |
| 09:39:52 | 5.11 | 0.000 | 2 | 1,022 | 卖盘 |
| 09:39:43 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 09:39:40 | 5.12 | 0.010 | 10 | 5,120 | 买盘 |
| 09:39:30 | 5.11 | -0.010 | 11 | 5,621 | 卖盘 |
| 09:39:17 | 5.12 | 0.000 | 5 | 2,560 | 买盘 |
| 09:39:11 | 5.12 | 0.000 | 69 | 35,328 | 卖盘 |
| 09:39:07 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 09:38:58 | 5.11 | -0.020 | 151 | 77,244 | 卖盘 |
| 09:38:46 | 5.13 | 0.000 | 12 | 6,156 | 卖盘 |
| 09:38:42 | 5.13 | 0.000 | 44 | 22,572 | 卖盘 |
| 09:38:07 | 5.13 | 0.010 | 44 | 22,572 | 买盘 |
| 09:38:01 | 5.12 | -0.020 | 42 | 21,539 | 卖盘 |
| 09:37:52 | 5.14 | 0.020 | 8 | 4,112 | 买盘 |
| 09:37:45 | 5.12 | 0.000 | 1 | 512 | 卖盘 |
| 09:37:42 | 5.12 | -0.030 | 7 | 3,596 | 卖盘 |
| 09:37:36 | 5.15 | 0.030 | 300 | 154,273 | 买盘 |
| 09:37:32 | 5.12 | -0.020 | 238 | 122,243 | 卖盘 |
| 09:37:16 | 5.14 | -0.010 | 7 | 3,598 | 卖盘 |
| 09:37:13 | 5.15 | -0.010 | 23 | 11,838 | 卖盘 |
| 09:37:01 | 5.16 | 0.000 | 1 | 516 | 买盘 |
| 09:36:54 | 5.16 | 0.000 | 1 | 516 | 买盘 |
| 09:36:48 | 5.16 | 0.000 | 6 | 3,096 | 买盘 |
| 09:36:35 | 5.17 | 0.010 | 72 | 37,224 | 买盘 |
| 09:36:22 | 5.16 | 0.020 | 51 | 26,316 | 买盘 |
| 09:36:19 | 5.14 | -0.020 | 19 | 9,792 | 卖盘 |
| 09:36:10 | 5.16 | 0.000 | 152 | 78,426 | 卖盘 |
| 09:35:41 | 5.16 | 0.000 | 33 | 17,028 | 买盘 |
| 09:35:34 | 5.16 | 0.030 | 39 | 20,124 | 买盘 |
| 09:35:22 | 5.13 | -0.030 | 240 | 123,228 | 卖盘 |
| 09:35:16 | 5.16 | 0.000 | 205 | 105,480 | 买盘 |
| 09:35:09 | 5.16 | 0.000 | 6 | 3,096 | 买盘 |
| 09:35:06 | 5.16 | 0.030 | 23 | 11,868 | 买盘 |
| 09:35:03 | 5.13 | -0.030 | 200 | 102,785 | 卖盘 |
| 09:35:00 | 5.16 | 0.000 | 30 | 15,426 | 买盘 |
| 09:34:57 | 5.16 | 0.000 | 9 | 4,644 | 买盘 |
| 09:34:52 | 5.16 | 0.000 | 121 | 62,236 | 买盘 |
| 09:34:50 | 5.16 | 0.000 | 62 | 31,992 | 买盘 |
| 09:34:37 | 5.16 | -0.010 | 15 | 7,749 | 卖盘 |
| 09:34:31 | 5.17 | 0.010 | 62 | 32,054 | 买盘 |
| 09:34:25 | 5.16 | 0.030 | 67 | 34,572 | 买盘 |
| 09:34:19 | 5.13 | 0.000 | 135 | 69,290 | 卖盘 |
| 09:34:08 | 5.13 | 0.010 | 101 | 51,713 | 买盘 |
| 09:34:03 | 5.12 | 0.000 | 4 | 2,048 | 卖盘 |
| 09:33:59 | 5.12 | 0.000 | 5 | 2,560 | 买盘 |
| 09:33:49 | 5.12 | 0.000 | 8 | 4,096 | 卖盘 |
| 09:33:43 | 5.12 | -0.020 | 100 | 51,200 | 卖盘 |
| 09:33:37 | 5.14 | 0.000 | 75 | 38,550 | 卖盘 |
| 09:33:27 | 5.14 | 0.010 | 160 | 82,188 | 买盘 |
| 09:33:24 | 5.13 | 0.010 | 29 | 14,877 | 买盘 |
| 09:33:21 | 5.12 | -0.010 | 102 | 52,235 | 卖盘 |
| 09:33:18 | 5.13 | 0.000 | 127 | 65,248 | 卖盘 |
| 09:33:09 | 5.13 | 0.000 | 33 | 16,929 | 买盘 |
| 09:33:05 | 5.13 | -0.030 | 54 | 27,730 | 中性盘 |
| 09:32:55 | 5.16 | 0.040 | 72 | 37,083 | 买盘 |
| 09:32:52 | 5.12 | -0.010 | 100 | 51,298 | 卖盘 |
| 09:32:49 | 5.13 | 0.000 | 33 | 16,929 | 买盘 |
| 09:32:46 | 5.13 | 0.010 | 175 | 89,668 | 买盘 |
| 09:32:43 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 09:32:40 | 5.12 | -0.010 | 9 | 4,608 | 卖盘 |
| 09:32:34 | 5.13 | 0.020 | 3 | 1,539 | 买盘 |
| 09:32:27 | 5.11 | -0.010 | 47 | 24,017 | 卖盘 |
| 09:32:24 | 5.12 | 0.010 | 48 | 24,576 | 买盘 |
| 09:32:18 | 5.10 | 0.000 | 94 | 47,855 | 买盘 |
| 09:32:13 | 5.10 | 0.020 | 4 | 2,040 | 买盘 |
| 09:32:01 | 5.08 | -0.030 | 103 | 52,405 | 卖盘 |
| 09:31:58 | 5.11 | 0.000 | 35 | 17,885 | 卖盘 |
| 09:31:49 | 5.11 | 0.010 | 20 | 10,220 | 买盘 |
| 09:31:46 | 5.10 | 0.000 | 1 | 510 | 卖盘 |
| 09:31:42 | 5.10 | 0.010 | 187 | 95,364 | 买盘 |
| 09:31:39 | 5.09 | -0.010 | 30 | 15,270 | 卖盘 |
| 09:31:36 | 5.10 | 0.010 | 20 | 10,200 | 买盘 |
| 09:31:33 | 5.09 | -0.010 | 35 | 17,815 | 卖盘 |
| 09:31:25 | 5.10 | 0.010 | 13 | 6,618 | 买盘 |
| 09:31:23 | 5.09 | 0.000 | 25 | 12,725 | 买盘 |
| 09:31:19 | 5.09 | 0.000 | 31 | 15,779 | 买盘 |
| 09:31:16 | 5.09 | 0.010 | 9 | 4,581 | 买盘 |
| 09:31:10 | 5.08 | 0.010 | 130 | 65,980 | 买盘 |
| 09:31:07 | 5.07 | 0.000 | 12 | 6,084 | 买盘 |
| 09:31:04 | 5.07 | 0.010 | 6 | 3,036 | 买盘 |
| 09:31:01 | 5.06 | 0.000 | 1 | 506 | 买盘 |
| 09:30:58 | 5.06 | 0.010 | 4 | 2,024 | 买盘 |
| 09:30:55 | 5.05 | 0.000 | 181 | 91,405 | 买盘 |
| 09:30:51 | 5.05 | -0.020 | 19 | 9,597 | 卖盘 |
| 09:30:45 | 5.07 | 0.010 | 1 | 507 | 买盘 |
| 09:30:32 | 5.06 | 0.000 | 14 | 7,084 | 买盘 |
| 09:30:26 | 5.06 | 0.000 | 11 | 5,566 | 买盘 |
| 09:30:22 | 5.06 | 0.000 | 4 | 2,024 | 买盘 |
| 09:30:16 | 5.06 | 0.000 | 190 | 96,196 | 中性盘 |
| 09:30:13 | 5.06 | -0.010 | 20 | 10,120 | 卖盘 |
| 09:30:10 | 5.07 | 0.020 | 182 | 91,870 | 买盘 |
| 09:30:07 | 5.05 | -0.010 | 317 | 160,314 | 卖盘 |
| 09:30:04 | 5.06 | 0.000 | 26 | 13,156 | 买盘 |
