日期:2022-08-17
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:03 | 3.90 | 0.000 | 11 | 4,289 | 买盘 |
14:57:00 | 3.90 | 0.000 | 42 | 16,362 | 买盘 |
14:56:57 | 3.90 | 0.000 | 253 | 98,509 | 买盘 |
14:56:54 | 3.90 | 0.000 | 25 | 9,733 | 买盘 |
14:56:48 | 3.90 | 0.000 | 464 | 180,959 | 买盘 |
14:56:44 | 3.90 | 0.000 | 1,666 | 649,640 | 买盘 |
14:56:41 | 3.90 | 0.000 | 249 | 96,914 | 买盘 |
14:56:38 | 3.90 | 0.010 | 114 | 44,434 | 买盘 |
14:56:35 | 3.89 | 0.000 | 27 | 10,529 | 卖盘 |
14:56:31 | 3.89 | 0.000 | 47 | 18,308 | 卖盘 |
14:56:28 | 3.89 | 0.000 | 15 | 5,835 | 卖盘 |
14:56:25 | 3.89 | -0.010 | 236 | 91,830 | 卖盘 |
14:56:22 | 3.90 | 0.010 | 234 | 91,256 | 买盘 |
14:56:19 | 3.89 | 0.000 | 381 | 148,328 | 卖盘 |
14:56:16 | 3.89 | -0.010 | 253 | 98,645 | 卖盘 |
14:56:13 | 3.90 | 0.010 | 383 | 149,010 | 买盘 |
14:56:09 | 3.89 | -0.010 | 61 | 23,761 | 卖盘 |
14:56:06 | 3.90 | 0.010 | 20 | 7,800 | 买盘 |
14:56:03 | 3.89 | -0.010 | 512 | 199,168 | 卖盘 |
14:56:00 | 3.90 | 0.010 | 189 | 73,648 | 买盘 |
14:55:57 | 3.89 | 0.000 | 140 | 54,480 | 卖盘 |
14:55:54 | 3.89 | -0.010 | 56 | 21,814 | 卖盘 |
14:55:50 | 3.90 | 0.010 | 2 | 780 | 买盘 |
14:55:47 | 3.89 | -0.010 | 8 | 3,119 | 卖盘 |
14:55:44 | 3.90 | 0.010 | 146 | 56,882 | 买盘 |
14:55:41 | 3.89 | 0.000 | 180 | 70,020 | 卖盘 |
14:55:37 | 3.89 | -0.010 | 19 | 7,391 | 卖盘 |
14:55:34 | 3.90 | 0.010 | 136 | 52,910 | 买盘 |
14:55:31 | 3.89 | 0.000 | 68 | 26,452 | 卖盘 |
14:55:28 | 3.89 | 0.000 | 25 | 9,725 | 卖盘 |
14:55:25 | 3.89 | 0.000 | 205 | 79,942 | 卖盘 |
14:55:22 | 3.89 | 0.000 | 167 | 64,964 | 卖盘 |
14:55:19 | 3.89 | 0.000 | 67 | 26,063 | 卖盘 |
14:55:15 | 3.89 | 0.000 | 319 | 124,407 | 卖盘 |
14:55:12 | 3.89 | 0.000 | 5 | 1,945 | 卖盘 |
14:55:09 | 3.89 | 0.000 | 40 | 15,564 | 卖盘 |
14:54:59 | 3.89 | 0.000 | 20 | 7,780 | 卖盘 |
14:54:53 | 3.89 | 0.000 | 172 | 66,958 | 卖盘 |
14:54:50 | 3.89 | 0.000 | 137 | 53,353 | 卖盘 |
14:54:47 | 3.89 | 0.000 | 50 | 19,450 | 卖盘 |
14:54:40 | 3.89 | 0.000 | 10 | 3,890 | 卖盘 |
14:54:37 | 3.89 | 0.000 | 51 | 19,839 | 卖盘 |
14:54:34 | 3.89 | 0.000 | 339 | 131,871 | 卖盘 |
14:54:31 | 3.89 | 0.000 | 43 | 16,727 | 卖盘 |
14:54:28 | 3.89 | 0.000 | 150 | 58,350 | 卖盘 |
14:54:24 | 3.89 | 0.000 | 14 | 5,446 | 卖盘 |
14:54:21 | 3.89 | 0.000 | 104 | 40,530 | 卖盘 |
14:54:18 | 3.89 | -0.010 | 120 | 46,680 | 卖盘 |
14:54:15 | 3.90 | 0.010 | 1 | 390 | 买盘 |
14:54:12 | 3.89 | 0.000 | 68 | 26,452 | 卖盘 |
14:54:09 | 3.89 | 0.000 | 18 | 7,002 | 卖盘 |
14:54:05 | 3.89 | 0.000 | 50 | 19,450 | 卖盘 |
14:54:02 | 3.89 | 0.000 | 20 | 7,780 | 卖盘 |
14:53:59 | 3.89 | -0.010 | 31 | 12,061 | 卖盘 |
14:53:56 | 3.90 | 0.010 | 114 | 44,460 | 买盘 |
14:53:52 | 3.89 | 0.000 | 348 | 135,452 | 卖盘 |
14:53:49 | 3.89 | 0.000 | 313 | 121,757 | 买盘 |
14:53:46 | 3.89 | 0.000 | 700 | 272,300 | 卖盘 |
14:53:43 | 3.89 | 0.000 | 23 | 8,947 | 卖盘 |
14:53:40 | 3.89 | 0.000 | 300 | 116,700 | 买盘 |
14:53:37 | 3.89 | 0.000 | 10 | 3,890 | 买盘 |
14:53:34 | 3.89 | 0.000 | 528 | 205,392 | 买盘 |
14:53:31 | 3.89 | 0.000 | 980 | 381,337 | 卖盘 |
14:53:24 | 3.89 | 0.000 | 249 | 96,864 | 卖盘 |
14:53:21 | 3.89 | 0.000 | 59 | 22,951 | 卖盘 |
14:53:18 | 3.89 | 0.000 | 30 | 11,690 | 卖盘 |
14:53:15 | 3.89 | 0.000 | 231 | 89,920 | 卖盘 |
14:53:11 | 3.89 | 0.000 | 323 | 125,647 | 卖盘 |
14:53:08 | 3.89 | 0.000 | 302 | 117,509 | 卖盘 |
14:53:05 | 3.89 | -0.010 | 5 | 1,945 | 卖盘 |
14:53:02 | 3.90 | 0.000 | 104 | 40,462 | 买盘 |
14:52:59 | 3.90 | 0.000 | 412 | 160,368 | 买盘 |
14:52:55 | 3.90 | 0.010 | 374 | 145,488 | 买盘 |
14:52:52 | 3.89 | -0.010 | 1,037 | 403,417 | 卖盘 |
14:52:46 | 3.90 | 0.010 | 389 | 151,458 | 买盘 |
14:52:43 | 3.89 | -0.010 | 100 | 38,900 | 卖盘 |
14:52:40 | 3.90 | 0.010 | 21 | 8,175 | 买盘 |
14:52:36 | 3.89 | 0.000 | 2,346 | 912,837 | 卖盘 |
14:52:27 | 3.89 | -0.010 | 90 | 35,010 | 卖盘 |
14:52:24 | 3.90 | 0.000 | 5 | 1,950 | 买盘 |
14:52:21 | 3.90 | 0.010 | 193 | 75,097 | 买盘 |
14:52:17 | 3.89 | -0.010 | 231 | 89,969 | 卖盘 |
14:52:14 | 3.90 | 0.010 | 68 | 26,493 | 买盘 |
14:52:11 | 3.89 | -0.010 | 4 | 1,556 | 卖盘 |
14:52:08 | 3.90 | 0.010 | 20 | 7,800 | 买盘 |
14:52:04 | 3.89 | -0.010 | 29 | 11,281 | 卖盘 |
14:52:01 | 3.90 | 0.010 | 50 | 19,500 | 买盘 |
14:51:58 | 3.89 | -0.010 | 40 | 15,560 | 卖盘 |
14:51:55 | 3.90 | 0.000 | 41 | 15,961 | 买盘 |
14:51:52 | 3.90 | 0.010 | 66 | 25,707 | 买盘 |
14:51:46 | 3.89 | -0.010 | 4 | 1,556 | 卖盘 |
14:51:39 | 3.90 | 0.000 | 74 | 28,860 | 买盘 |
14:51:36 | 3.90 | 0.000 | 87 | 33,848 | 买盘 |
14:51:33 | 3.90 | 0.010 | 42 | 16,350 | 买盘 |
14:51:26 | 3.89 | 0.000 | 50 | 19,450 | 卖盘 |
14:51:23 | 3.89 | 0.000 | 25 | 9,725 | 卖盘 |
14:51:20 | 3.89 | 0.000 | 70 | 27,250 | 卖盘 |
14:51:17 | 3.89 | -0.010 | 4 | 1,559 | 卖盘 |
14:51:13 | 3.90 | 0.000 | 157 | 61,102 | 买盘 |
14:51:10 | 3.90 | 0.000 | 499 | 194,610 | 买盘 |
14:51:07 | 3.90 | 0.010 | 5 | 1,950 | 买盘 |
14:51:04 | 3.89 | -0.010 | 248 | 96,472 | 卖盘 |
14:51:01 | 3.90 | 0.000 | 3,442 | 1,338,973 | 买盘 |
14:50:58 | 3.90 | 0.000 | 6 | 2,340 | 买盘 |
14:50:52 | 3.90 | 0.010 | 6 | 2,340 | 买盘 |
14:50:48 | 3.89 | 0.000 | 14 | 5,447 | 卖盘 |
14:50:45 | 3.89 | -0.010 | 3 | 1,167 | 卖盘 |
14:50:36 | 3.90 | 0.010 | 86 | 33,534 | 买盘 |
14:50:33 | 3.89 | -0.010 | 38 | 14,782 | 卖盘 |
14:50:29 | 3.90 | 0.010 | 103 | 40,170 | 买盘 |
14:50:26 | 3.89 | 0.000 | 120 | 46,680 | 卖盘 |
14:50:20 | 3.89 | 0.000 | 239 | 93,017 | 卖盘 |
14:50:13 | 3.89 | -0.010 | 10 | 3,899 | 卖盘 |
14:50:10 | 3.90 | 0.010 | 141 | 54,952 | 买盘 |
14:50:07 | 3.89 | 0.000 | 1,408 | 547,712 | 卖盘 |
14:50:04 | 3.89 | -0.010 | 13 | 5,057 | 卖盘 |
14:50:01 | 3.90 | 0.000 | 2 | 780 | 买盘 |
14:49:58 | 3.90 | 0.000 | 13 | 5,070 | 买盘 |
14:49:54 | 3.90 | 0.010 | 5 | 1,950 | 买盘 |
14:49:51 | 3.89 | 0.000 | 15 | 5,835 | 卖盘 |
14:49:48 | 3.89 | 0.000 | 100 | 38,900 | 卖盘 |
14:49:45 | 3.89 | -0.010 | 166 | 64,623 | 卖盘 |
14:49:42 | 3.90 | 0.000 | 48 | 18,720 | 买盘 |
14:49:39 | 3.90 | 0.000 | 118 | 46,020 | 买盘 |
14:49:29 | 3.90 | 0.000 | 10 | 3,900 | 买盘 |
14:49:26 | 3.90 | 0.000 | 58 | 22,620 | 买盘 |
14:49:23 | 3.90 | 0.000 | 26 | 10,140 | 买盘 |
14:49:19 | 3.90 | 0.000 | 136 | 52,934 | 买盘 |
14:49:16 | 3.90 | 0.000 | 14 | 5,447 | 买盘 |
14:49:13 | 3.90 | 0.000 | 98 | 38,215 | 买盘 |
14:49:10 | 3.90 | 0.000 | 8 | 3,120 | 买盘 |
14:49:04 | 3.90 | 0.010 | 40 | 15,600 | 买盘 |
14:48:54 | 3.89 | 0.000 | 20 | 7,780 | 卖盘 |
14:48:51 | 3.89 | -0.010 | 3 | 1,167 | 卖盘 |
14:48:48 | 3.90 | 0.000 | 2 | 780 | 买盘 |
14:48:45 | 3.90 | 0.010 | 1 | 390 | 买盘 |
14:48:41 | 3.89 | -0.010 | 100 | 38,900 | 卖盘 |
14:48:38 | 3.90 | 0.010 | 257 | 100,198 | 买盘 |
14:48:35 | 3.89 | 0.000 | 26 | 10,114 | 卖盘 |
14:48:32 | 3.89 | -0.010 | 23 | 8,957 | 卖盘 |
14:48:29 | 3.90 | 0.000 | 11 | 4,290 | 买盘 |
14:48:25 | 3.90 | 0.010 | 6 | 2,339 | 买盘 |
14:48:22 | 3.89 | -0.010 | 25 | 9,725 | 卖盘 |
14:48:19 | 3.90 | 0.010 | 4 | 1,560 | 买盘 |
14:48:03 | 3.89 | -0.010 | 15 | 5,835 | 卖盘 |
14:48:00 | 3.90 | 0.010 | 20 | 7,800 | 买盘 |
14:47:57 | 3.89 | 0.000 | 26 | 10,114 | 卖盘 |
14:47:51 | 3.89 | 0.000 | 10 | 3,890 | 卖盘 |
14:47:47 | 3.89 | -0.010 | 13 | 5,057 | 卖盘 |
14:47:44 | 3.90 | 0.010 | 130 | 50,670 | 买盘 |
14:47:38 | 3.89 | -0.010 | 15 | 5,835 | 卖盘 |
14:47:35 | 3.90 | 0.010 | 20 | 7,800 | 买盘 |
14:47:28 | 3.89 | 0.000 | 46 | 17,894 | 卖盘 |
14:47:25 | 3.89 | 0.000 | 305 | 118,645 | 卖盘 |
14:47:16 | 3.89 | -0.010 | 58 | 22,562 | 卖盘 |
14:47:12 | 3.90 | 0.010 | 150 | 58,500 | 买盘 |
14:47:09 | 3.89 | -0.010 | 2 | 778 | 卖盘 |
14:47:06 | 3.90 | 0.010 | 28 | 10,895 | 买盘 |
14:47:03 | 3.89 | -0.010 | 13 | 5,057 | 卖盘 |
14:47:00 | 3.90 | 0.000 | 246 | 95,775 | 买盘 |
14:46:53 | 3.90 | 0.000 | 512 | 199,180 | 买盘 |
14:46:50 | 3.90 | 0.010 | 5 | 1,950 | 买盘 |
14:46:47 | 3.89 | 0.000 | 4 | 1,556 | 卖盘 |
14:46:44 | 3.89 | 0.000 | 525 | 204,225 | 卖盘 |
14:46:40 | 3.89 | 0.000 | 94 | 36,566 | 卖盘 |
14:46:34 | 3.89 | -0.010 | 178 | 69,342 | 卖盘 |
14:46:31 | 3.90 | 0.010 | 939 | 365,277 | 买盘 |
14:46:28 | 3.89 | 0.000 | 152 | 59,130 | 卖盘 |
14:46:25 | 3.89 | 0.000 | 25 | 9,725 | 卖盘 |
14:46:18 | 3.89 | -0.010 | 59 | 22,971 | 卖盘 |
14:46:15 | 3.90 | 0.010 | 22 | 8,580 | 买盘 |
14:46:12 | 3.89 | 0.000 | 25 | 9,725 | 卖盘 |
14:46:09 | 3.89 | 0.000 | 2 | 778 | 卖盘 |
14:46:06 | 3.89 | 0.000 | 141 | 54,849 | 卖盘 |
14:46:02 | 3.89 | 0.000 | 30 | 11,670 | 卖盘 |
14:45:59 | 3.89 | 0.000 | 1 | 389 | 卖盘 |
14:45:56 | 3.89 | 0.000 | 1 | 389 | 卖盘 |
14:45:53 | 3.89 | -0.010 | 1,000 | 389,000 | 卖盘 |
14:45:50 | 3.90 | 0.010 | 104 | 40,530 | 买盘 |
14:45:46 | 3.89 | 0.000 | 189 | 73,630 | 卖盘 |
14:45:43 | 3.89 | -0.010 | 10 | 3,890 | 卖盘 |
14:45:40 | 3.90 | 0.000 | 54 | 21,060 | 买盘 |
14:45:37 | 3.90 | 0.010 | 26 | 10,140 | 买盘 |
14:45:34 | 3.89 | -0.010 | 86 | 33,474 | 卖盘 |
14:45:28 | 3.90 | 0.010 | 35 | 13,645 | 买盘 |
14:45:18 | 3.89 | 0.000 | 12 | 4,668 | 卖盘 |
14:45:08 | 3.89 | 0.000 | 36 | 14,004 | 卖盘 |
14:45:05 | 3.89 | 0.000 | 125 | 48,625 | 卖盘 |
14:45:02 | 3.89 | 0.000 | 3 | 1,167 | 卖盘 |
14:44:59 | 3.89 | 0.000 | 19 | 7,391 | 卖盘 |
14:44:52 | 3.89 | -0.010 | 113 | 43,970 | 卖盘 |
14:44:49 | 3.90 | 0.010 | 64 | 24,960 | 买盘 |
14:44:46 | 3.89 | -0.010 | 13 | 5,057 | 卖盘 |
14:44:43 | 3.90 | 0.010 | 99 | 38,573 | 买盘 |
14:44:34 | 3.89 | -0.010 | 89 | 34,681 | 卖盘 |
14:44:27 | 3.90 | 0.000 | 100 | 39,000 | 买盘 |
14:44:24 | 3.90 | 0.000 | 2 | 780 | 买盘 |
14:44:18 | 3.90 | 0.000 | 111 | 43,191 | 买盘 |
14:44:14 | 3.90 | 0.010 | 45 | 17,510 | 买盘 |
14:44:11 | 3.89 | 0.000 | 63 | 24,557 | 卖盘 |
14:44:08 | 3.89 | 0.000 | 246 | 95,904 | 卖盘 |
14:44:02 | 3.89 | -0.010 | 13 | 5,057 | 卖盘 |
14:43:55 | 3.90 | 0.010 | 166 | 64,649 | 买盘 |
14:43:52 | 3.89 | -0.010 | 10 | 3,890 | 卖盘 |
14:43:43 | 3.90 | 0.000 | 1,016 | 395,225 | 买盘 |
14:43:39 | 3.90 | 0.010 | 51 | 19,849 | 买盘 |
14:43:36 | 3.89 | 0.000 | 181 | 70,409 | 卖盘 |
14:43:33 | 3.89 | 0.000 | 92 | 35,818 | 卖盘 |
14:43:27 | 3.89 | -0.010 | 61 | 23,729 | 卖盘 |
14:43:24 | 3.90 | 0.010 | 30 | 11,700 | 买盘 |
14:43:17 | 3.89 | 0.000 | 13 | 5,057 | 卖盘 |
14:43:14 | 3.89 | 0.000 | 74 | 28,786 | 卖盘 |
14:43:11 | 3.89 | -0.010 | 5 | 1,945 | 卖盘 |
14:43:07 | 3.90 | 0.010 | 18 | 7,020 | 买盘 |
14:43:04 | 3.89 | 0.000 | 981 | 381,615 | 卖盘 |
14:43:01 | 3.89 | 0.000 | 65 | 25,285 | 卖盘 |
14:42:58 | 3.89 | 0.000 | 311 | 120,979 | 卖盘 |
14:42:55 | 3.89 | 0.000 | 396 | 154,044 | 卖盘 |
14:42:52 | 3.89 | 0.000 | 61 | 23,738 | 卖盘 |
14:42:42 | 3.89 | -0.010 | 50 | 19,450 | 卖盘 |
14:42:39 | 3.90 | 0.010 | 20 | 7,800 | 买盘 |
14:42:33 | 3.89 | -0.010 | 13 | 5,057 | 卖盘 |
14:42:17 | 3.90 | 0.000 | 48 | 18,675 | 买盘 |
14:42:10 | 3.90 | 0.000 | 152 | 59,169 | 买盘 |
14:42:07 | 3.90 | 0.000 | 57 | 22,230 | 买盘 |
14:42:04 | 3.90 | 0.000 | 24 | 9,360 | 买盘 |
14:41:57 | 3.90 | 0.010 | 10 | 3,900 | 买盘 |
14:41:48 | 3.89 | -0.010 | 13 | 5,057 | 卖盘 |
14:41:45 | 3.90 | 0.000 | 7 | 2,730 | 买盘 |
14:41:42 | 3.90 | 0.010 | 11 | 4,290 | 买盘 |
14:41:38 | 3.89 | 0.000 | 46 | 17,905 | 卖盘 |
14:41:32 | 3.89 | -0.010 | 97 | 37,733 | 卖盘 |
14:41:22 | 3.90 | 0.000 | 20 | 7,800 | 买盘 |
14:41:19 | 3.90 | 0.010 | 8 | 3,120 | 买盘 |
14:41:16 | 3.89 | 0.000 | 11 | 4,280 | 卖盘 |
14:41:13 | 3.89 | -0.010 | 70 | 27,230 | 卖盘 |
14:41:07 | 3.90 | 0.010 | 47 | 18,324 | 买盘 |
14:41:03 | 3.89 | -0.010 | 23 | 8,947 | 卖盘 |
14:41:00 | 3.90 | 0.010 | 70 | 27,233 | 买盘 |
14:40:54 | 3.89 | 0.000 | 40 | 15,580 | 卖盘 |
14:40:44 | 3.89 | 0.000 | 12 | 4,668 | 卖盘 |
14:40:41 | 3.89 | -0.010 | 61 | 23,729 | 卖盘 |
14:40:38 | 3.90 | 0.010 | 25 | 9,750 | 买盘 |
14:40:35 | 3.89 | 0.000 | 104 | 40,456 | 卖盘 |
14:40:32 | 3.89 | 0.000 | 32 | 12,448 | 卖盘 |
14:40:22 | 3.89 | 0.000 | 10 | 3,890 | 卖盘 |
14:40:19 | 3.89 | -0.010 | 212 | 82,468 | 卖盘 |
14:40:16 | 3.90 | 0.010 | 238 | 92,772 | 买盘 |
14:40:09 | 3.89 | -0.010 | 50 | 19,450 | 卖盘 |
14:40:06 | 3.90 | 0.010 | 4 | 1,560 | 买盘 |
14:39:57 | 3.89 | 0.000 | 704 | 274,356 | 卖盘 |
14:39:53 | 3.89 | -0.010 | 4 | 1,556 | 卖盘 |
14:39:50 | 3.90 | 0.010 | 1 | 390 | 买盘 |
14:39:44 | 3.89 | -0.010 | 567 | 220,563 | 卖盘 |
14:39:41 | 3.90 | 0.000 | 5 | 1,950 | 买盘 |
14:39:37 | 3.90 | 0.010 | 427 | 166,228 | 买盘 |
14:39:34 | 3.89 | 0.000 | 14 | 5,446 | 卖盘 |
14:39:31 | 3.89 | 0.000 | 34 | 13,246 | 卖盘 |
14:39:28 | 3.89 | 0.000 | 1,134 | 441,126 | 卖盘 |
14:39:22 | 3.89 | 0.000 | 31 | 12,073 | 卖盘 |
14:39:15 | 3.89 | 0.000 | 25 | 9,725 | 卖盘 |
14:39:12 | 3.89 | 0.000 | 284 | 110,512 | 卖盘 |
14:39:09 | 3.89 | -0.010 | 543 | 211,227 | 卖盘 |
14:39:03 | 3.90 | 0.000 | 9 | 3,510 | 买盘 |
14:38:59 | 3.90 | 0.010 | 5 | 1,950 | 买盘 |
14:38:53 | 3.89 | -0.010 | 14 | 5,446 | 卖盘 |
14:38:50 | 3.90 | 0.000 | 128 | 49,846 | 买盘 |
14:38:47 | 3.90 | 0.010 | 63 | 24,557 | 买盘 |
14:38:43 | 3.89 | 0.000 | 100 | 38,900 | 卖盘 |
14:38:40 | 3.89 | 0.000 | 10 | 3,890 | 卖盘 |
14:38:37 | 3.89 | -0.010 | 35 | 13,625 | 卖盘 |
14:38:34 | 3.90 | 0.000 | 15 | 5,850 | 买盘 |
14:38:31 | 3.90 | 0.010 | 136 | 53,040 | 买盘 |
14:38:28 | 3.89 | -0.010 | 6 | 2,339 | 卖盘 |
14:38:24 | 3.90 | 0.000 | 30 | 11,700 | 买盘 |
14:38:21 | 3.90 | 0.000 | 12 | 4,680 | 买盘 |
14:38:18 | 3.90 | -0.010 | 352 | 137,280 | 卖盘 |
14:38:15 | 3.91 | 0.010 | 506 | 197,370 | 买盘 |
14:38:12 | 3.90 | 0.000 | 186 | 72,540 | 卖盘 |
14:38:05 | 3.90 | 0.000 | 58 | 22,620 | 卖盘 |
14:38:02 | 3.90 | -0.010 | 13 | 5,070 | 卖盘 |
14:37:59 | 3.91 | 0.010 | 14 | 5,474 | 买盘 |
14:37:56 | 3.90 | 0.000 | 9 | 3,510 | 卖盘 |
14:37:49 | 3.90 | 0.000 | 200 | 78,000 | 卖盘 |
14:37:43 | 3.90 | -0.010 | 10 | 3,900 | 卖盘 |
14:37:40 | 3.91 | 0.010 | 37 | 14,433 | 买盘 |
14:37:34 | 3.90 | 0.000 | 12 | 4,680 | 卖盘 |
14:37:27 | 3.90 | 0.000 | 334 | 130,260 | 卖盘 |
14:37:24 | 3.90 | 0.000 | 57 | 22,230 | 卖盘 |
14:37:21 | 3.90 | 0.000 | 20 | 7,800 | 卖盘 |
14:37:18 | 3.90 | 0.000 | 13 | 5,070 | 卖盘 |
14:37:15 | 3.90 | 0.000 | 81 | 31,621 | 卖盘 |
14:37:08 | 3.90 | 0.000 | 1,349 | 526,110 | 买盘 |
14:36:59 | 3.90 | 0.000 | 29 | 11,309 | 买盘 |
14:36:55 | 3.90 | 0.000 | 30 | 11,700 | 买盘 |
14:36:49 | 3.90 | 0.010 | 63 | 24,570 | 买盘 |
14:36:46 | 3.89 | -0.010 | 110 | 42,892 | 卖盘 |
14:36:43 | 3.90 | 0.000 | 5 | 1,950 | 买盘 |
14:36:33 | 3.90 | 0.000 | 14 | 5,447 | 买盘 |
14:36:30 | 3.90 | 0.000 | 230 | 89,501 | 买盘 |
14:36:27 | 3.90 | 0.000 | 20 | 7,800 | 买盘 |
14:36:24 | 3.90 | 0.010 | 37 | 14,413 | 买盘 |
14:36:21 | 3.89 | 0.000 | 64 | 24,896 | 卖盘 |
14:36:17 | 3.89 | -0.010 | 30 | 11,690 | 卖盘 |
14:36:14 | 3.90 | 0.010 | 769 | 299,897 | 买盘 |
14:36:11 | 3.89 | -0.010 | 325 | 126,425 | 卖盘 |
14:36:05 | 3.90 | 0.000 | 116 | 45,201 | 买盘 |
14:35:55 | 3.90 | 0.000 | 49 | 19,065 | 买盘 |
14:35:52 | 3.90 | 0.000 | 25 | 9,750 | 买盘 |
14:35:49 | 3.90 | 0.000 | 76 | 29,573 | 买盘 |
14:35:46 | 3.90 | 0.010 | 26 | 10,130 | 买盘 |
14:35:43 | 3.89 | 0.000 | 320 | 124,480 | 卖盘 |
14:35:36 | 3.89 | 0.000 | 841 | 327,149 | 买盘 |
14:35:33 | 3.89 | 0.000 | 26 | 10,114 | 买盘 |
14:35:30 | 3.89 | 0.010 | 123 | 47,847 | 买盘 |
14:35:27 | 3.88 | -0.010 | 133 | 51,671 | 卖盘 |
14:35:23 | 3.89 | 0.000 | 129 | 50,129 | 买盘 |
14:35:20 | 3.89 | 0.000 | 18 | 6,985 | 买盘 |
14:35:17 | 3.89 | 0.010 | 737 | 286,091 | 买盘 |
14:35:14 | 3.88 | 0.000 | 234 | 90,913 | 卖盘 |
14:35:11 | 3.88 | 0.000 | 168 | 65,216 | 卖盘 |
14:35:07 | 3.88 | 0.000 | 561 | 217,668 | 卖盘 |
14:35:04 | 3.88 | 0.000 | 130 | 50,440 | 卖盘 |
14:35:01 | 3.88 | 0.000 | 132 | 51,235 | 卖盘 |
14:34:58 | 3.88 | 0.000 | 199 | 77,293 | 卖盘 |
14:34:55 | 3.88 | 0.000 | 511 | 198,268 | 卖盘 |
14:34:52 | 3.88 | -0.010 | 70 | 27,165 | 卖盘 |
14:34:48 | 3.89 | 0.010 | 154 | 59,894 | 买盘 |
14:34:45 | 3.88 | 0.000 | 301 | 116,788 | 卖盘 |
14:34:42 | 3.88 | 0.000 | 89 | 34,538 | 卖盘 |
14:34:39 | 3.88 | -0.010 | 49 | 19,012 | 卖盘 |
14:34:36 | 3.89 | 0.000 | 1 | 389 | 买盘 |
14:34:33 | 3.89 | 0.000 | 614 | 238,846 | 卖盘 |
14:34:29 | 3.89 | -0.010 | 657 | 255,573 | 卖盘 |
14:34:26 | 3.90 | 0.010 | 99 | 38,554 | 买盘 |
14:34:23 | 3.89 | -0.010 | 644 | 250,520 | 卖盘 |
14:34:20 | 3.90 | 0.010 | 42 | 16,377 | 买盘 |
14:34:17 | 3.89 | 0.000 | 217 | 84,413 | 卖盘 |
14:34:13 | 3.89 | -0.010 | 1,694 | 658,981 | 卖盘 |
14:34:10 | 3.90 | 0.000 | 290 | 112,900 | 买盘 |
14:34:07 | 3.90 | 0.000 | 125 | 48,750 | 买盘 |
14:34:04 | 3.90 | 0.000 | 225 | 87,750 | 买盘 |
14:34:01 | 3.90 | 0.000 | 84 | 32,760 | 买盘 |
14:33:57 | 3.90 | 0.000 | 3,137 | 1,223,430 | 卖盘 |
14:33:54 | 3.90 | 0.000 | 774 | 301,860 | 卖盘 |
14:33:51 | 3.90 | 0.000 | 98 | 38,220 | 卖盘 |
14:33:48 | 3.90 | 0.000 | 190 | 74,130 | 卖盘 |
14:33:45 | 3.90 | 0.000 | 3,004 | 1,171,602 | 卖盘 |
14:33:42 | 3.90 | 0.000 | 5 | 1,950 | 卖盘 |
14:33:38 | 3.90 | 0.000 | 10 | 3,900 | 卖盘 |
14:33:35 | 3.90 | -0.010 | 83 | 32,370 | 卖盘 |
14:33:32 | 3.91 | 0.010 | 52 | 20,319 | 买盘 |
14:33:26 | 3.90 | 0.000 | 112 | 43,680 | 卖盘 |
14:33:23 | 3.90 | -0.010 | 109 | 42,510 | 卖盘 |
14:33:19 | 3.91 | 0.010 | 90 | 35,190 | 买盘 |
14:33:16 | 3.90 | -0.010 | 71 | 27,690 | 卖盘 |
14:33:13 | 3.91 | 0.010 | 240 | 93,674 | 买盘 |
14:33:10 | 3.90 | 0.000 | 193 | 75,270 | 卖盘 |
14:33:03 | 3.90 | -0.010 | 55 | 21,450 | 卖盘 |
14:33:00 | 3.91 | 0.010 | 10 | 3,910 | 买盘 |
14:32:57 | 3.90 | -0.010 | 140 | 54,676 | 卖盘 |
14:32:54 | 3.91 | 0.010 | 67 | 26,146 | 买盘 |
14:32:51 | 3.90 | -0.010 | 3 | 1,170 | 卖盘 |
14:32:48 | 3.91 | 0.010 | 213 | 83,270 | 买盘 |
14:32:44 | 3.90 | 0.000 | 100 | 39,000 | 卖盘 |
14:32:41 | 3.90 | -0.010 | 51 | 19,890 | 卖盘 |
14:32:38 | 3.91 | 0.000 | 62 | 24,242 | 买盘 |
14:32:32 | 3.91 | 0.010 | 300 | 117,300 | 买盘 |
14:32:28 | 3.90 | 0.000 | 2 | 780 | 卖盘 |
14:32:25 | 3.90 | -0.010 | 52 | 20,321 | 卖盘 |
14:32:22 | 3.91 | 0.010 | 31 | 12,121 | 买盘 |
14:32:19 | 3.90 | 0.000 | 14 | 5,460 | 卖盘 |
14:32:16 | 3.90 | -0.010 | 12 | 4,680 | 卖盘 |
14:32:13 | 3.91 | 0.000 | 40 | 15,630 | 买盘 |
14:32:09 | 3.91 | 0.010 | 178 | 69,598 | 买盘 |
14:32:03 | 3.90 | -0.010 | 13 | 5,070 | 卖盘 |
14:31:57 | 3.91 | 0.000 | 199 | 77,809 | 买盘 |
14:31:47 | 3.91 | 0.000 | 29 | 11,314 | 买盘 |
14:31:44 | 3.91 | 0.000 | 2 | 782 | 买盘 |
14:31:41 | 3.91 | 0.000 | 20 | 7,820 | 买盘 |
14:31:38 | 3.91 | 0.010 | 73 | 28,474 | 买盘 |
14:31:34 | 3.90 | 0.000 | 168 | 65,585 | 卖盘 |
14:31:31 | 3.90 | 0.000 | 584 | 227,780 | 卖盘 |
14:31:25 | 3.90 | -0.010 | 1,350 | 526,553 | 卖盘 |
14:31:22 | 3.91 | 0.010 | 91 | 35,495 | 买盘 |
14:31:19 | 3.90 | 0.000 | 50 | 19,500 | 卖盘 |
14:31:12 | 3.90 | 0.000 | 79 | 30,879 | 卖盘 |
14:31:09 | 3.90 | 0.000 | 3 | 1,170 | 卖盘 |
14:31:06 | 3.90 | -0.010 | 20 | 7,800 | 卖盘 |
14:31:03 | 3.91 | 0.010 | 50 | 19,550 | 买盘 |
14:30:59 | 3.90 | 0.000 | 115 | 44,870 | 卖盘 |
14:30:56 | 3.90 | -0.010 | 782 | 304,999 | 卖盘 |
14:30:53 | 3.91 | 0.000 | 60 | 23,460 | 买盘 |
14:30:50 | 3.91 | 0.000 | 520 | 203,320 | 买盘 |
14:30:47 | 3.91 | 0.000 | 9,209 | 3,600,719 | 卖盘 |
14:30:34 | 3.91 | 0.000 | 13 | 5,083 | 卖盘 |
14:30:28 | 3.91 | 0.000 | 100 | 39,100 | 卖盘 |
14:30:21 | 3.91 | -0.010 | 255 | 99,705 | 卖盘 |
14:30:18 | 3.92 | 0.000 | 224 | 87,792 | 买盘 |
14:30:12 | 3.92 | 0.010 | 13 | 5,096 | 买盘 |
14:30:05 | 3.91 | 0.000 | 91 | 35,671 | 卖盘 |
14:29:59 | 3.91 | 0.000 | 18 | 7,038 | 卖盘 |
14:29:56 | 3.91 | -0.010 | 490 | 191,590 | 卖盘 |
14:29:49 | 3.92 | 0.010 | 34 | 13,328 | 买盘 |
14:29:46 | 3.91 | -0.010 | 13 | 5,083 | 卖盘 |
14:29:43 | 3.92 | 0.000 | 205 | 80,360 | 买盘 |
14:29:40 | 3.92 | 0.000 | 5 | 1,960 | 买盘 |
14:29:30 | 3.92 | 0.010 | 1 | 392 | 买盘 |
14:29:21 | 3.91 | 0.000 | 12 | 4,692 | 卖盘 |
14:29:18 | 3.91 | 0.000 | 13 | 5,093 | 卖盘 |
14:29:15 | 3.91 | 0.000 | 4 | 1,564 | 卖盘 |
14:29:11 | 3.91 | -0.010 | 33 | 12,903 | 卖盘 |
14:29:05 | 3.92 | 0.010 | 165 | 64,680 | 买盘 |
14:29:02 | 3.91 | -0.010 | 13 | 5,083 | 卖盘 |
14:28:59 | 3.92 | 0.000 | 45 | 17,640 | 买盘 |
14:28:55 | 3.92 | 0.010 | 5 | 1,960 | 买盘 |
14:28:49 | 3.91 | -0.010 | 10 | 3,910 | 卖盘 |
14:28:46 | 3.92 | 0.000 | 15 | 5,880 | 买盘 |
14:28:36 | 3.92 | 0.010 | 75 | 29,400 | 买盘 |
14:28:33 | 3.91 | -0.010 | 16 | 6,256 | 卖盘 |
14:28:30 | 3.92 | 0.000 | 20 | 7,840 | 买盘 |
14:28:27 | 3.92 | 0.010 | 35 | 13,715 | 买盘 |
14:28:21 | 3.91 | 0.000 | 35 | 13,705 | 卖盘 |
14:27:55 | 3.91 | 0.000 | 6 | 2,346 | 卖盘 |
14:27:52 | 3.91 | -0.010 | 51 | 19,941 | 卖盘 |
14:27:33 | 3.92 | 0.010 | 97 | 38,024 | 买盘 |
14:27:20 | 3.91 | 0.000 | 51 | 19,991 | 卖盘 |
14:27:14 | 3.91 | 0.000 | 34 | 13,294 | 卖盘 |
14:27:11 | 3.91 | -0.010 | 8 | 3,128 | 卖盘 |
14:27:01 | 3.92 | 0.010 | 109 | 42,694 | 买盘 |
14:26:49 | 3.91 | 0.000 | 367 | 143,497 | 卖盘 |
14:26:39 | 3.91 | 0.000 | 68 | 26,588 | 卖盘 |
14:26:23 | 3.91 | -0.010 | 85 | 33,235 | 卖盘 |
14:26:20 | 3.92 | 0.000 | 350 | 137,200 | 买盘 |
14:26:14 | 3.92 | 0.010 | 2 | 784 | 买盘 |
14:26:07 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
14:26:04 | 3.91 | 0.000 | 200 | 78,200 | 卖盘 |
14:26:01 | 3.91 | 0.000 | 131 | 51,271 | 卖盘 |
14:25:58 | 3.91 | 0.000 | 56 | 21,896 | 卖盘 |
14:25:45 | 3.91 | -0.010 | 173 | 67,643 | 卖盘 |
14:25:42 | 3.92 | 0.000 | 5 | 1,960 | 买盘 |
14:25:32 | 3.92 | 0.010 | 25 | 9,800 | 买盘 |
14:25:20 | 3.91 | 0.000 | 62 | 24,242 | 卖盘 |
14:25:16 | 3.91 | -0.010 | 1 | 391 | 卖盘 |
14:25:13 | 3.92 | 0.000 | 23 | 9,016 | 买盘 |
14:25:10 | 3.92 | 0.000 | 25 | 9,800 | 买盘 |
14:24:57 | 3.92 | 0.000 | 23 | 9,016 | 买盘 |
14:24:54 | 3.92 | 0.000 | 10 | 3,920 | 买盘 |
14:24:48 | 3.92 | 0.000 | 20 | 7,840 | 买盘 |
14:24:42 | 3.92 | 0.000 | 5 | 1,960 | 买盘 |
14:24:38 | 3.92 | 0.000 | 10 | 3,920 | 买盘 |
14:24:35 | 3.92 | 0.000 | 25 | 9,800 | 买盘 |
14:24:32 | 3.92 | 0.000 | 43 | 16,856 | 买盘 |
14:24:26 | 3.92 | 0.010 | 21 | 8,232 | 买盘 |
14:24:22 | 3.91 | 0.000 | 12 | 4,692 | 卖盘 |
14:24:16 | 3.91 | -0.010 | 50 | 19,550 | 卖盘 |
14:24:13 | 3.92 | 0.000 | 200 | 78,400 | 买盘 |
14:24:07 | 3.92 | 0.010 | 1 | 392 | 买盘 |
14:24:03 | 3.91 | 0.000 | 10 | 3,910 | 卖盘 |
14:23:54 | 3.91 | 0.000 | 19 | 7,429 | 卖盘 |
14:23:51 | 3.91 | 0.000 | 3 | 1,173 | 卖盘 |
14:23:48 | 3.91 | -0.010 | 134 | 52,394 | 卖盘 |
14:23:41 | 3.92 | 0.010 | 11 | 4,312 | 买盘 |
14:23:38 | 3.91 | 0.000 | 31 | 12,121 | 卖盘 |
14:23:35 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
14:23:32 | 3.91 | 0.000 | 13 | 5,083 | 卖盘 |
14:23:22 | 3.91 | 0.000 | 54 | 21,114 | 卖盘 |
14:23:13 | 3.91 | -0.010 | 3 | 1,173 | 卖盘 |
14:23:09 | 3.92 | 0.010 | 20 | 7,840 | 买盘 |
14:23:03 | 3.91 | -0.010 | 100 | 39,100 | 卖盘 |
14:22:50 | 3.92 | 0.000 | 64 | 25,088 | 买盘 |
14:22:44 | 3.92 | 0.010 | 6 | 2,352 | 买盘 |
14:22:41 | 3.91 | -0.010 | 48 | 18,796 | 卖盘 |
14:22:28 | 3.92 | 0.010 | 10 | 3,920 | 买盘 |
14:22:12 | 3.91 | -0.010 | 7 | 2,737 | 卖盘 |
14:22:09 | 3.92 | 0.010 | 186 | 72,912 | 买盘 |
14:22:00 | 3.91 | 0.000 | 16 | 6,266 | 卖盘 |
14:21:53 | 3.91 | 0.000 | 50 | 19,550 | 卖盘 |
14:21:37 | 3.91 | -0.010 | 5 | 1,955 | 卖盘 |
14:21:21 | 3.92 | 0.000 | 118 | 46,256 | 买盘 |
14:21:18 | 3.92 | 0.000 | 1 | 392 | 买盘 |
14:21:12 | 3.92 | 0.010 | 141 | 55,262 | 买盘 |
14:21:05 | 3.91 | -0.010 | 100 | 39,100 | 卖盘 |
14:20:56 | 3.92 | 0.010 | 63 | 24,696 | 买盘 |
14:20:53 | 3.91 | -0.010 | 21 | 8,211 | 卖盘 |
14:20:40 | 3.92 | 0.010 | 9 | 3,528 | 买盘 |
14:20:37 | 3.91 | -0.010 | 61 | 23,852 | 卖盘 |
14:20:34 | 3.92 | 0.010 | 10 | 3,920 | 买盘 |
14:20:31 | 3.91 | 0.000 | 50 | 19,550 | 卖盘 |
14:20:27 | 3.91 | 0.000 | 117 | 45,747 | 卖盘 |
14:20:24 | 3.91 | 0.000 | 2 | 782 | 卖盘 |
14:20:18 | 3.91 | 0.000 | 22 | 8,602 | 卖盘 |
14:20:05 | 3.91 | 0.000 | 10 | 3,910 | 卖盘 |
14:20:02 | 3.91 | 0.000 | 352 | 137,632 | 卖盘 |
14:19:53 | 3.91 | -0.010 | 92 | 35,972 | 卖盘 |
14:19:49 | 3.92 | 0.000 | 10 | 3,920 | 买盘 |
14:19:46 | 3.92 | 0.010 | 56 | 21,908 | 买盘 |
14:19:43 | 3.91 | 0.000 | 17 | 6,647 | 卖盘 |
14:19:40 | 3.91 | 0.000 | 3 | 1,173 | 卖盘 |
14:19:24 | 3.91 | -0.010 | 3 | 1,173 | 卖盘 |
14:19:18 | 3.92 | 0.000 | 23 | 9,016 | 买盘 |
14:19:14 | 3.92 | 0.000 | 103 | 40,376 | 买盘 |
14:19:02 | 3.92 | 0.000 | 19 | 7,442 | 买盘 |
14:18:55 | 3.92 | 0.000 | 7 | 2,744 | 买盘 |
14:18:52 | 3.92 | 0.000 | 5 | 1,960 | 买盘 |
14:18:46 | 3.92 | 0.000 | 38 | 14,896 | 买盘 |
14:18:40 | 3.92 | 0.000 | 107 | 41,944 | 买盘 |
14:18:36 | 3.92 | 0.000 | 24 | 9,408 | 买盘 |
14:18:33 | 3.92 | 0.000 | 4 | 1,568 | 买盘 |
14:18:17 | 3.92 | 0.010 | 100 | 39,200 | 买盘 |
14:18:14 | 3.91 | -0.010 | 93 | 36,383 | 卖盘 |
14:18:05 | 3.92 | 0.010 | 8 | 3,136 | 买盘 |
14:18:01 | 3.91 | -0.010 | 52 | 20,332 | 卖盘 |
14:17:55 | 3.92 | 0.010 | 281 | 110,152 | 买盘 |
14:17:52 | 3.91 | 0.000 | 167 | 65,297 | 卖盘 |
14:17:36 | 3.91 | 0.000 | 10 | 3,910 | 卖盘 |
14:17:33 | 3.91 | -0.010 | 294 | 114,954 | 卖盘 |
14:17:23 | 3.92 | 0.000 | 10 | 3,920 | 买盘 |
14:17:20 | 3.92 | 0.000 | 100 | 39,200 | 买盘 |
14:17:14 | 3.92 | 0.010 | 1 | 392 | 买盘 |
14:17:11 | 3.91 | 0.000 | 43 | 16,813 | 卖盘 |
14:16:58 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
14:16:55 | 3.91 | 0.000 | 10 | 3,910 | 卖盘 |
14:16:52 | 3.91 | 0.000 | 24 | 9,384 | 卖盘 |
14:16:42 | 3.91 | -0.010 | 50 | 19,550 | 卖盘 |
14:16:36 | 3.92 | 0.000 | 24 | 9,408 | 买盘 |
14:16:33 | 3.92 | 0.000 | 1 | 392 | 买盘 |
14:16:30 | 3.92 | 0.010 | 10 | 3,920 | 买盘 |
14:16:26 | 3.91 | -0.010 | 10 | 3,910 | 卖盘 |
14:16:23 | 3.92 | 0.010 | 14 | 5,481 | 买盘 |
14:16:17 | 3.91 | 0.000 | 640 | 250,257 | 卖盘 |
14:16:07 | 3.91 | 0.000 | 70 | 27,420 | 卖盘 |
14:16:04 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
14:16:01 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
14:15:58 | 3.91 | 0.000 | 7 | 2,740 | 卖盘 |
14:15:55 | 3.91 | -0.010 | 28 | 10,948 | 卖盘 |
14:15:48 | 3.92 | 0.000 | 8 | 3,136 | 买盘 |
14:15:36 | 3.92 | 0.010 | 18 | 7,056 | 买盘 |
14:15:26 | 3.91 | -0.010 | 2 | 782 | 卖盘 |
14:15:20 | 3.92 | 0.000 | 82 | 32,144 | 买盘 |
14:15:10 | 3.92 | 0.000 | 79 | 30,968 | 买盘 |
14:15:07 | 3.92 | 0.000 | 8 | 3,136 | 买盘 |
14:15:04 | 3.92 | 0.000 | 15 | 5,880 | 买盘 |
14:14:57 | 3.92 | 0.000 | 3 | 1,176 | 买盘 |
14:14:54 | 3.92 | 0.000 | 10 | 3,920 | 买盘 |
14:14:51 | 3.92 | 0.000 | 20 | 7,840 | 买盘 |
14:14:45 | 3.92 | 0.000 | 100 | 39,200 | 买盘 |
14:14:38 | 3.92 | 0.000 | 651 | 255,192 | 买盘 |
14:14:32 | 3.92 | 0.000 | 4 | 1,568 | 买盘 |
14:14:19 | 3.92 | 0.000 | 24 | 9,408 | 买盘 |
14:14:16 | 3.92 | 0.010 | 240 | 93,845 | 买盘 |
14:14:03 | 3.91 | 0.000 | 61 | 23,876 | 卖盘 |
14:13:57 | 3.91 | 0.000 | 1,000 | 391,000 | 卖盘 |
14:13:54 | 3.91 | -0.010 | 50 | 19,550 | 卖盘 |
14:13:51 | 3.92 | 0.010 | 32 | 12,544 | 买盘 |
14:13:35 | 3.91 | 0.000 | 53 | 20,723 | 卖盘 |
14:13:29 | 3.91 | 0.000 | 10 | 3,910 | 卖盘 |
14:13:22 | 3.91 | 0.000 | 54 | 21,114 | 卖盘 |
14:13:19 | 3.91 | -0.010 | 26 | 10,166 | 卖盘 |
14:13:16 | 3.92 | 0.000 | 4 | 1,568 | 买盘 |
14:13:06 | 3.92 | 0.000 | 2,002 | 782,784 | 买盘 |
14:12:50 | 3.92 | 0.000 | 5 | 1,960 | 买盘 |
14:12:47 | 3.92 | 0.010 | 13 | 5,096 | 买盘 |
14:12:31 | 3.91 | -0.010 | 117 | 45,747 | 卖盘 |
14:12:28 | 3.92 | 0.000 | 83 | 32,536 | 买盘 |
14:12:22 | 3.92 | 0.000 | 49 | 19,208 | 买盘 |
14:12:19 | 3.92 | 0.000 | 22 | 8,624 | 买盘 |
14:12:15 | 3.92 | 0.000 | 208 | 81,536 | 卖盘 |
14:12:02 | 3.92 | -0.010 | 2,070 | 811,440 | 卖盘 |
14:11:56 | 3.93 | 0.000 | 8 | 3,144 | 买盘 |
14:11:47 | 3.93 | 0.000 | 6 | 2,358 | 买盘 |
14:11:37 | 3.93 | 0.000 | 10 | 3,930 | 买盘 |
14:11:34 | 3.93 | 0.000 | 1 | 393 | 买盘 |
14:11:24 | 3.93 | 0.010 | 1 | 393 | 买盘 |
14:11:15 | 3.92 | -0.010 | 16 | 6,272 | 卖盘 |
14:11:12 | 3.93 | 0.010 | 3 | 1,179 | 买盘 |
14:11:08 | 3.92 | -0.010 | 3 | 1,176 | 卖盘 |
14:10:59 | 3.93 | 0.010 | 20 | 7,860 | 买盘 |
14:10:52 | 3.92 | 0.000 | 80 | 31,360 | 卖盘 |
14:10:49 | 3.92 | 0.000 | 198 | 77,616 | 卖盘 |
14:10:27 | 3.92 | -0.010 | 34 | 13,328 | 卖盘 |
14:10:24 | 3.93 | 0.010 | 100 | 39,300 | 买盘 |
14:09:59 | 3.92 | 0.000 | 2 | 784 | 卖盘 |
14:09:46 | 3.92 | -0.010 | 65 | 25,480 | 卖盘 |
14:09:43 | 3.93 | 0.000 | 7 | 2,751 | 买盘 |
14:09:21 | 3.93 | 0.010 | 40 | 15,710 | 买盘 |
14:09:17 | 3.92 | 0.000 | 17 | 6,664 | 卖盘 |
14:09:14 | 3.92 | 0.000 | 67 | 26,264 | 卖盘 |
14:09:05 | 3.92 | -0.010 | 36 | 14,112 | 卖盘 |
14:08:58 | 3.93 | 0.000 | 26 | 10,218 | 买盘 |
14:08:55 | 3.93 | 0.000 | 73 | 28,689 | 买盘 |
14:08:52 | 3.93 | 0.010 | 1 | 393 | 买盘 |
14:08:39 | 3.92 | 0.000 | 5 | 1,960 | 卖盘 |
14:08:17 | 3.92 | 0.000 | 3 | 1,176 | 卖盘 |
14:08:07 | 3.92 | 0.000 | 5 | 1,960 | 卖盘 |
14:08:01 | 3.92 | -0.010 | 61 | 23,912 | 卖盘 |
14:07:58 | 3.93 | 0.010 | 38 | 14,899 | 买盘 |
14:07:51 | 3.92 | 0.000 | 6 | 2,352 | 卖盘 |
14:07:48 | 3.92 | -0.010 | 88 | 34,496 | 卖盘 |
14:07:42 | 3.93 | 0.010 | 17 | 6,681 | 买盘 |
14:07:36 | 3.92 | 0.000 | 30 | 11,760 | 卖盘 |
14:07:26 | 3.92 | 0.000 | 13 | 5,096 | 卖盘 |
14:07:23 | 3.92 | 0.000 | 12 | 4,704 | 卖盘 |
14:07:13 | 3.92 | 0.000 | 4 | 1,568 | 卖盘 |
14:07:07 | 3.92 | 0.000 | 70 | 27,440 | 卖盘 |
14:06:57 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
14:06:54 | 3.92 | 0.000 | 26 | 10,193 | 卖盘 |
14:06:51 | 3.92 | 0.000 | 47 | 18,424 | 卖盘 |
14:06:42 | 3.92 | 0.000 | 57 | 22,351 | 卖盘 |
14:06:29 | 3.92 | 0.000 | 32 | 12,544 | 卖盘 |
14:06:22 | 3.92 | -0.010 | 10 | 3,920 | 卖盘 |
14:06:19 | 3.93 | 0.000 | 2 | 786 | 买盘 |
14:06:13 | 3.93 | 0.000 | 16 | 6,287 | 买盘 |
14:06:10 | 3.93 | 0.010 | 6 | 2,358 | 买盘 |
14:06:07 | 3.92 | -0.010 | 29 | 11,368 | 卖盘 |
14:06:03 | 3.93 | 0.010 | 42 | 16,506 | 买盘 |
14:05:57 | 3.92 | 0.000 | 54 | 21,168 | 卖盘 |
14:05:54 | 3.92 | 0.000 | 64 | 25,088 | 卖盘 |
14:05:32 | 3.92 | 0.000 | 5 | 1,960 | 卖盘 |
14:05:25 | 3.92 | 0.000 | 103 | 40,379 | 卖盘 |
14:05:13 | 3.92 | 0.000 | 14 | 5,488 | 卖盘 |
14:05:06 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
14:04:50 | 3.92 | 0.000 | 100 | 39,200 | 卖盘 |
14:04:44 | 3.92 | 0.000 | 143 | 56,196 | 卖盘 |
14:04:41 | 3.92 | 0.000 | 127 | 49,784 | 卖盘 |
14:04:31 | 3.92 | 0.000 | 127 | 49,784 | 买盘 |
14:04:28 | 3.92 | -0.010 | 377 | 147,788 | 卖盘 |
14:04:19 | 3.93 | 0.010 | 69 | 27,078 | 买盘 |
14:04:15 | 3.92 | 0.000 | 4 | 1,568 | 买盘 |
14:04:12 | 3.92 | 0.000 | 54 | 21,168 | 买盘 |
14:04:09 | 3.92 | 0.000 | 33 | 12,936 | 卖盘 |
14:03:59 | 3.92 | 0.000 | 120 | 47,058 | 卖盘 |
14:03:47 | 3.92 | 0.000 | 57 | 22,344 | 卖盘 |
14:03:43 | 3.92 | 0.000 | 76 | 29,792 | 买盘 |
14:03:34 | 3.92 | 0.000 | 64 | 25,088 | 买盘 |
14:03:31 | 3.92 | 0.010 | 100 | 39,200 | 买盘 |
14:03:28 | 3.91 | -0.020 | 4,516 | 1,767,631 | 卖盘 |
14:03:24 | 3.93 | 0.000 | 18 | 7,074 | 买盘 |
14:03:15 | 3.93 | 0.010 | 44 | 17,292 | 买盘 |
14:03:12 | 3.92 | 0.000 | 35 | 13,720 | 卖盘 |
14:02:56 | 3.92 | -0.010 | 117 | 45,864 | 卖盘 |
14:02:52 | 3.93 | 0.000 | 22 | 8,646 | 买盘 |
14:02:46 | 3.93 | 0.000 | 26 | 10,218 | 买盘 |
14:02:43 | 3.93 | 0.010 | 172 | 67,596 | 买盘 |
14:02:40 | 3.92 | -0.010 | 16 | 6,272 | 卖盘 |
14:02:37 | 3.93 | 0.000 | 38 | 14,934 | 买盘 |
14:02:33 | 3.93 | 0.000 | 30 | 11,790 | 买盘 |
14:02:27 | 3.93 | 0.010 | 448 | 175,702 | 买盘 |
14:02:24 | 3.92 | -0.010 | 6 | 2,352 | 卖盘 |
14:02:18 | 3.93 | 0.000 | 93 | 36,549 | 买盘 |
14:02:08 | 3.93 | 0.000 | 5 | 1,965 | 买盘 |
14:01:58 | 3.93 | 0.000 | 47 | 18,471 | 买盘 |
14:01:55 | 3.93 | 0.000 | 12 | 4,716 | 买盘 |
14:01:52 | 3.93 | 0.000 | 46 | 18,078 | 买盘 |
14:01:43 | 3.93 | 0.000 | 20 | 7,860 | 买盘 |
14:01:27 | 3.93 | 0.010 | 60 | 23,580 | 买盘 |
14:01:20 | 3.92 | 0.000 | 55 | 21,560 | 卖盘 |
14:01:14 | 3.92 | 0.000 | 82 | 32,144 | 卖盘 |
14:01:11 | 3.92 | -0.010 | 40 | 15,690 | 卖盘 |
14:01:04 | 3.93 | 0.010 | 27 | 10,611 | 买盘 |
14:00:58 | 3.92 | -0.010 | 72 | 28,224 | 卖盘 |
14:00:49 | 3.93 | 0.010 | 32 | 12,576 | 买盘 |
14:00:42 | 3.92 | -0.010 | 111 | 43,512 | 卖盘 |
14:00:39 | 3.93 | 0.010 | 1,293 | 508,149 | 买盘 |
14:00:33 | 3.92 | 0.000 | 26 | 10,192 | 卖盘 |
14:00:30 | 3.92 | 0.000 | 35 | 13,720 | 卖盘 |
14:00:23 | 3.92 | -0.010 | 27 | 10,584 | 卖盘 |
14:00:16 | 3.93 | 0.000 | 27 | 10,611 | 买盘 |
14:00:07 | 3.93 | 0.010 | 27 | 10,611 | 买盘 |
13:59:57 | 3.92 | 0.000 | 133 | 52,136 | 卖盘 |
13:59:51 | 3.92 | 0.000 | 79 | 30,984 | 卖盘 |
13:59:48 | 3.92 | -0.010 | 154 | 60,368 | 卖盘 |
13:59:45 | 3.93 | 0.010 | 2 | 786 | 买盘 |
13:59:42 | 3.92 | -0.010 | 6 | 2,352 | 卖盘 |
13:59:29 | 3.93 | 0.000 | 25 | 9,825 | 买盘 |
13:59:16 | 3.93 | 0.000 | 4 | 1,572 | 买盘 |
13:59:13 | 3.93 | 0.010 | 29 | 11,382 | 买盘 |
13:59:10 | 3.92 | 0.000 | 473 | 185,416 | 卖盘 |
13:59:03 | 3.92 | 0.000 | 660 | 258,720 | 卖盘 |
13:58:38 | 3.92 | -0.010 | 65 | 25,480 | 卖盘 |
13:58:35 | 3.93 | 0.000 | 37 | 14,515 | 买盘 |
13:58:32 | 3.93 | 0.010 | 325 | 127,420 | 买盘 |
13:58:29 | 3.92 | -0.010 | 971 | 380,632 | 卖盘 |
13:58:25 | 3.93 | 0.000 | 60 | 23,570 | 买盘 |
13:58:22 | 3.93 | 0.010 | 2 | 786 | 买盘 |
13:58:16 | 3.92 | 0.000 | 338 | 132,496 | 卖盘 |
13:58:10 | 3.92 | 0.000 | 50 | 19,600 | 卖盘 |
13:58:03 | 3.92 | -0.010 | 29 | 11,369 | 卖盘 |
13:57:47 | 3.93 | 0.010 | 12 | 4,716 | 买盘 |
13:57:41 | 3.92 | -0.010 | 3,344 | 1,311,166 | 卖盘 |
13:57:35 | 3.93 | -0.010 | 32 | 12,576 | 卖盘 |
13:57:22 | 3.94 | 0.010 | 4 | 1,576 | 买盘 |
13:57:09 | 3.93 | 0.000 | 247 | 97,071 | 卖盘 |
13:57:06 | 3.93 | 0.000 | 42 | 16,506 | 卖盘 |
13:56:57 | 3.93 | 0.000 | 30 | 11,790 | 卖盘 |
13:56:53 | 3.93 | 0.000 | 1 | 393 | 卖盘 |
13:56:47 | 3.93 | 0.000 | 139 | 54,627 | 卖盘 |
13:56:41 | 3.93 | 0.000 | 5 | 1,965 | 卖盘 |
13:56:28 | 3.93 | 0.000 | 21 | 8,253 | 卖盘 |
13:56:25 | 3.93 | 0.000 | 12 | 4,716 | 卖盘 |
13:56:22 | 3.93 | 0.000 | 111 | 43,623 | 卖盘 |
13:56:12 | 3.93 | 0.000 | 204 | 80,172 | 卖盘 |
13:56:09 | 3.93 | 0.000 | 60 | 23,580 | 卖盘 |
13:56:03 | 3.93 | 0.000 | 111 | 43,623 | 卖盘 |
13:55:59 | 3.93 | 0.000 | 30 | 11,790 | 卖盘 |
13:55:43 | 3.93 | 0.000 | 12 | 4,716 | 卖盘 |
13:55:25 | 3.93 | 0.000 | 214 | 84,102 | 卖盘 |
13:55:18 | 3.93 | 0.000 | 38 | 14,934 | 买盘 |
13:55:12 | 3.93 | 0.000 | 22 | 8,646 | 卖盘 |
13:55:05 | 3.93 | 0.000 | 33 | 12,969 | 买盘 |
13:55:02 | 3.93 | 0.000 | 128 | 50,304 | 买盘 |
13:54:59 | 3.93 | 0.000 | 100 | 39,300 | 买盘 |
13:54:53 | 3.93 | 0.000 | 5 | 1,965 | 买盘 |
13:54:49 | 3.93 | 0.000 | 1 | 393 | 买盘 |
13:54:43 | 3.93 | 0.000 | 16 | 6,288 | 买盘 |
13:54:40 | 3.93 | 0.000 | 418 | 163,899 | 卖盘 |
13:54:37 | 3.93 | 0.000 | 48 | 18,864 | 买盘 |
13:54:34 | 3.93 | 0.000 | 63 | 24,759 | 买盘 |
13:54:27 | 3.93 | 0.000 | 10 | 3,930 | 买盘 |
13:54:24 | 3.93 | 0.000 | 111 | 43,623 | 买盘 |
13:54:18 | 3.93 | 0.010 | 133 | 52,269 | 买盘 |
13:54:15 | 3.92 | -0.010 | 3 | 1,176 | 卖盘 |
13:54:08 | 3.93 | 0.000 | 16 | 6,288 | 买盘 |
13:53:59 | 3.93 | 0.010 | 36 | 14,148 | 买盘 |
13:53:49 | 3.92 | -0.010 | 1 | 392 | 卖盘 |
13:53:46 | 3.93 | 0.000 | 221 | 86,853 | 买盘 |
13:53:36 | 3.93 | 0.000 | 811 | 318,723 | 买盘 |
13:53:33 | 3.93 | 0.000 | 50 | 19,650 | 买盘 |
13:53:30 | 3.93 | 0.000 | 16 | 6,288 | 买盘 |
13:53:27 | 3.93 | 0.000 | 90 | 35,370 | 买盘 |
13:53:14 | 3.93 | 0.000 | 3 | 1,179 | 买盘 |
13:53:08 | 3.93 | 0.010 | 9 | 3,537 | 买盘 |
13:52:42 | 3.92 | -0.010 | 10 | 3,920 | 卖盘 |
13:52:36 | 3.93 | 0.000 | 6 | 2,358 | 买盘 |
13:52:30 | 3.93 | 0.000 | 63 | 24,759 | 买盘 |
13:52:20 | 3.93 | 0.000 | 13 | 5,109 | 买盘 |
13:52:17 | 3.93 | 0.000 | 5 | 1,965 | 买盘 |
13:52:01 | 3.93 | 0.000 | 303 | 118,816 | 买盘 |
13:51:58 | 3.93 | 0.000 | 4 | 1,572 | 买盘 |
13:51:48 | 3.93 | 0.000 | 200 | 78,600 | 买盘 |
13:51:45 | 3.93 | 0.010 | 11 | 4,323 | 买盘 |
13:51:42 | 3.92 | -0.010 | 131 | 51,402 | 卖盘 |
13:51:36 | 3.93 | 0.010 | 121 | 47,553 | 买盘 |
13:51:07 | 3.92 | 0.000 | 222 | 87,024 | 卖盘 |
13:50:54 | 3.92 | 0.000 | 30 | 11,784 | 卖盘 |
13:50:23 | 3.92 | 0.000 | 83 | 32,536 | 卖盘 |
13:50:10 | 3.92 | 0.000 | 226 | 88,592 | 卖盘 |
13:50:04 | 3.92 | -0.010 | 338 | 132,496 | 卖盘 |
13:49:57 | 3.93 | 0.010 | 100 | 39,300 | 买盘 |
13:49:54 | 3.92 | -0.010 | 1 | 392 | 卖盘 |
13:49:48 | 3.93 | 0.000 | 10 | 3,930 | 买盘 |
13:49:38 | 3.93 | 0.000 | 86 | 33,778 | 买盘 |
13:49:35 | 3.93 | 0.000 | 21 | 8,253 | 买盘 |
13:49:32 | 3.93 | 0.000 | 15 | 5,895 | 买盘 |
13:49:25 | 3.93 | 0.000 | 40 | 15,691 | 买盘 |
13:49:22 | 3.93 | 0.010 | 200 | 78,600 | 买盘 |
13:49:19 | 3.92 | -0.010 | 317 | 124,284 | 卖盘 |
13:48:38 | 3.93 | 0.010 | 5 | 1,965 | 买盘 |
13:48:16 | 3.92 | 0.000 | 35 | 13,720 | 卖盘 |
13:48:13 | 3.92 | 0.000 | 208 | 81,536 | 卖盘 |
13:47:50 | 3.92 | -0.010 | 25 | 9,800 | 卖盘 |
13:47:47 | 3.93 | 0.000 | 10 | 3,930 | 买盘 |
13:47:25 | 3.93 | 0.010 | 5 | 1,965 | 买盘 |
13:47:19 | 3.92 | 0.000 | 2 | 784 | 卖盘 |
13:47:15 | 3.92 | 0.000 | 2 | 784 | 卖盘 |
13:47:12 | 3.92 | 0.000 | 2 | 784 | 卖盘 |
13:47:09 | 3.92 | -0.010 | 10 | 3,920 | 卖盘 |
13:47:06 | 3.93 | 0.010 | 72 | 28,296 | 买盘 |
13:46:28 | 3.92 | 0.000 | 36 | 14,112 | 卖盘 |
13:46:25 | 3.92 | 0.000 | 250 | 98,000 | 卖盘 |
13:46:21 | 3.92 | -0.010 | 72 | 28,224 | 卖盘 |
13:46:12 | 3.93 | 0.000 | 44 | 17,292 | 买盘 |
13:45:50 | 3.93 | 0.010 | 2 | 786 | 买盘 |
13:45:34 | 3.92 | 0.000 | 59 | 23,128 | 卖盘 |
13:45:28 | 3.92 | 0.000 | 300 | 117,600 | 卖盘 |
13:45:12 | 3.92 | 0.000 | 10 | 3,920 | 卖盘 |
13:45:09 | 3.92 | 0.000 | 315 | 123,480 | 卖盘 |
13:44:37 | 3.92 | 0.000 | 106 | 41,552 | 卖盘 |
13:44:30 | 3.92 | -0.010 | 47 | 18,424 | 卖盘 |
13:44:27 | 3.93 | 0.010 | 2 | 786 | 买盘 |
13:44:24 | 3.92 | 0.000 | 100 | 39,200 | 卖盘 |
13:44:15 | 3.92 | 0.000 | 4 | 1,568 | 卖盘 |
13:44:08 | 3.92 | 0.000 | 40 | 15,680 | 卖盘 |
13:43:46 | 3.92 | 0.000 | 100 | 39,200 | 卖盘 |
13:43:43 | 3.92 | -0.010 | 30 | 11,760 | 卖盘 |
13:43:40 | 3.93 | 0.010 | 46 | 18,078 | 买盘 |
13:43:30 | 3.92 | 0.000 | 246 | 96,432 | 卖盘 |
13:43:17 | 3.92 | 0.000 | 27 | 10,584 | 卖盘 |
13:43:11 | 3.92 | 0.000 | 63 | 24,696 | 卖盘 |
13:43:08 | 3.92 | -0.010 | 8 | 3,136 | 卖盘 |
13:42:55 | 3.93 | 0.000 | 37 | 14,541 | 买盘 |
13:42:52 | 3.93 | 0.010 | 92 | 36,156 | 买盘 |
13:42:39 | 3.92 | -0.010 | 1 | 392 | 卖盘 |
13:42:23 | 3.93 | 0.000 | 5 | 1,965 | 买盘 |
13:42:17 | 3.93 | 0.000 | 132 | 51,853 | 买盘 |
13:42:07 | 3.93 | 0.000 | 2 | 786 | 买盘 |
13:41:55 | 3.93 | 0.000 | 12 | 4,716 | 买盘 |
13:41:52 | 3.93 | 0.010 | 18 | 7,074 | 买盘 |
13:41:23 | 3.92 | 0.000 | 6 | 2,352 | 卖盘 |
13:41:20 | 3.92 | 0.000 | 309 | 121,128 | 卖盘 |
13:41:17 | 3.92 | 0.000 | 54 | 21,168 | 卖盘 |
13:41:07 | 3.92 | -0.010 | 34 | 13,338 | 卖盘 |
13:41:04 | 3.93 | 0.010 | 40 | 15,720 | 买盘 |
13:40:58 | 3.92 | -0.010 | 12 | 4,704 | 卖盘 |
13:40:51 | 3.93 | 0.000 | 208 | 81,544 | 买盘 |
13:40:48 | 3.93 | 0.010 | 21 | 8,236 | 买盘 |
13:40:32 | 3.92 | -0.010 | 50 | 19,600 | 卖盘 |
13:40:26 | 3.93 | 0.010 | 20 | 7,860 | 买盘 |
13:40:13 | 3.92 | 0.000 | 296 | 116,171 | 卖盘 |
13:40:07 | 3.92 | -0.010 | 200 | 78,400 | 卖盘 |
13:40:04 | 3.93 | 0.000 | 13 | 5,109 | 买盘 |
13:40:00 | 3.93 | 0.000 | 30 | 11,790 | 买盘 |
13:39:51 | 3.93 | 0.000 | 20 | 7,860 | 买盘 |
13:39:48 | 3.93 | 0.010 | 3 | 1,179 | 买盘 |
13:39:44 | 3.92 | -0.010 | 6 | 2,352 | 卖盘 |
13:39:38 | 3.93 | 0.000 | 11 | 4,323 | 买盘 |
13:39:29 | 3.93 | 0.000 | 150 | 58,950 | 买盘 |
13:39:22 | 3.93 | 0.010 | 4 | 1,572 | 买盘 |
13:39:16 | 3.92 | 0.000 | 106 | 41,552 | 卖盘 |
13:39:10 | 3.92 | 0.000 | 278 | 108,976 | 卖盘 |
13:38:54 | 3.92 | 0.000 | 42 | 16,464 | 卖盘 |
13:38:41 | 3.92 | -0.010 | 7 | 2,744 | 卖盘 |
13:38:38 | 3.93 | 0.000 | 140 | 55,020 | 买盘 |
13:38:25 | 3.93 | 0.000 | 102 | 40,062 | 买盘 |
13:38:06 | 3.93 | 0.010 | 2 | 786 | 买盘 |
13:38:00 | 3.92 | 0.000 | 33 | 12,968 | 卖盘 |
13:37:50 | 3.92 | -0.010 | 5 | 1,960 | 卖盘 |
13:37:31 | 3.93 | 0.000 | 2 | 786 | 买盘 |
13:37:28 | 3.93 | 0.000 | 9 | 3,537 | 买盘 |
13:37:15 | 3.93 | 0.000 | 100 | 39,300 | 买盘 |
13:37:12 | 3.93 | 0.000 | 11 | 4,323 | 买盘 |
13:37:05 | 3.93 | 0.000 | 50 | 19,650 | 买盘 |
13:37:02 | 3.93 | 0.010 | 2 | 786 | 买盘 |
13:36:59 | 3.92 | -0.010 | 96 | 37,632 | 卖盘 |
13:36:50 | 3.93 | 0.010 | 16 | 6,288 | 买盘 |
13:36:46 | 3.92 | -0.010 | 5 | 1,960 | 卖盘 |
13:36:34 | 3.93 | 0.010 | 154 | 60,522 | 买盘 |
13:36:31 | 3.92 | -0.010 | 46 | 18,032 | 卖盘 |
13:36:21 | 3.93 | 0.000 | 25 | 9,825 | 买盘 |
13:36:18 | 3.93 | 0.000 | 10 | 3,930 | 买盘 |
13:36:08 | 3.93 | 0.000 | 2 | 786 | 买盘 |
13:36:05 | 3.93 | 0.010 | 10 | 3,930 | 买盘 |
13:36:02 | 3.92 | 0.000 | 709 | 278,146 | 卖盘 |
13:35:59 | 3.92 | -0.010 | 73 | 28,616 | 卖盘 |
13:35:43 | 3.93 | 0.000 | 25 | 9,825 | 买盘 |
13:35:40 | 3.93 | 0.000 | 60 | 23,530 | 买盘 |
13:35:33 | 3.93 | 0.000 | 16 | 6,288 | 买盘 |
13:35:30 | 3.93 | 0.000 | 21 | 8,252 | 买盘 |
13:35:24 | 3.93 | 0.000 | 4 | 1,572 | 买盘 |
13:34:58 | 3.93 | 0.000 | 12 | 4,716 | 买盘 |
13:34:46 | 3.93 | 0.010 | 31 | 12,183 | 买盘 |
13:34:42 | 3.92 | 0.000 | 165 | 64,788 | 卖盘 |
13:34:30 | 3.92 | 0.000 | 36 | 14,137 | 卖盘 |
13:34:27 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
13:34:23 | 3.92 | -0.010 | 23 | 9,026 | 卖盘 |
13:34:20 | 3.93 | -0.010 | 25 | 9,825 | 买盘 |
13:34:07 | 3.94 | 0.020 | 24 | 9,433 | 买盘 |
13:34:04 | 3.92 | 0.000 | 10 | 3,920 | 卖盘 |
13:34:01 | 3.92 | 0.000 | 147 | 57,624 | 卖盘 |
13:33:58 | 3.92 | 0.000 | 11 | 4,312 | 卖盘 |
13:33:51 | 3.92 | 0.000 | 21 | 8,232 | 卖盘 |
13:33:48 | 3.92 | 0.000 | 13 | 5,096 | 卖盘 |
13:33:42 | 3.92 | 0.000 | 3 | 1,176 | 卖盘 |
13:33:29 | 3.92 | 0.000 | 27 | 10,584 | 卖盘 |
13:33:26 | 3.92 | -0.020 | 114 | 44,688 | 卖盘 |
13:33:23 | 3.94 | 0.020 | 1,395 | 549,534 | 买盘 |
13:33:20 | 3.92 | -0.010 | 613 | 240,333 | 卖盘 |
13:33:13 | 3.93 | 0.000 | 22 | 8,646 | 买盘 |
13:33:10 | 3.93 | 0.000 | 100 | 39,300 | 买盘 |
13:33:07 | 3.93 | -0.010 | 207 | 81,351 | 卖盘 |
13:33:01 | 3.94 | 0.010 | 20 | 7,880 | 买盘 |
13:32:45 | 3.93 | 0.000 | 21 | 8,253 | 买盘 |
13:32:35 | 3.93 | 0.000 | 14 | 5,502 | 买盘 |
13:32:26 | 3.93 | 0.000 | 18 | 7,074 | 卖盘 |
13:32:23 | 3.93 | 0.000 | 164 | 64,452 | 卖盘 |
13:32:19 | 3.93 | 0.000 | 46 | 18,078 | 卖盘 |
13:32:13 | 3.93 | 0.000 | 17 | 6,681 | 买盘 |
13:32:10 | 3.93 | 0.000 | 37 | 14,541 | 买盘 |
13:32:03 | 3.93 | 0.000 | 181 | 71,133 | 买盘 |
13:31:44 | 3.93 | 0.010 | 8 | 3,144 | 买盘 |
13:31:32 | 3.92 | -0.010 | 30 | 11,760 | 卖盘 |
13:31:19 | 3.93 | 0.000 | 72 | 28,296 | 买盘 |
13:31:16 | 3.93 | 0.000 | 51 | 20,043 | 买盘 |
13:31:00 | 3.93 | 0.000 | 26 | 10,218 | 买盘 |
13:30:50 | 3.93 | 0.000 | 60 | 23,580 | 买盘 |
13:30:41 | 3.93 | 0.010 | 70 | 27,510 | 买盘 |
13:30:38 | 3.92 | 0.000 | 150 | 58,800 | 卖盘 |
13:30:34 | 3.92 | 0.000 | 12 | 4,704 | 卖盘 |
13:30:28 | 3.92 | -0.010 | 6 | 2,352 | 卖盘 |
13:30:25 | 3.93 | 0.000 | 48 | 18,864 | 买盘 |
13:30:12 | 3.93 | 0.000 | 11 | 4,323 | 买盘 |
13:30:09 | 3.93 | 0.010 | 13 | 5,109 | 买盘 |
13:30:06 | 3.92 | -0.010 | 188 | 73,696 | 卖盘 |
13:30:03 | 3.93 | 0.010 | 7 | 2,750 | 买盘 |
13:30:00 | 3.92 | 0.000 | 25 | 9,800 | 卖盘 |
13:29:53 | 3.92 | 0.000 | 24 | 9,408 | 卖盘 |
13:29:25 | 3.92 | -0.010 | 840 | 330,078 | 卖盘 |
13:29:15 | 3.93 | 0.000 | 3 | 1,179 | 卖盘 |
13:29:09 | 3.93 | 0.000 | 67 | 26,331 | 卖盘 |
13:29:02 | 3.93 | 0.000 | 6 | 2,358 | 卖盘 |
13:28:46 | 3.93 | 0.000 | 101 | 39,717 | 卖盘 |
13:28:37 | 3.93 | 0.000 | 168 | 66,086 | 卖盘 |
13:28:31 | 3.93 | 0.000 | 197 | 77,421 | 卖盘 |
13:28:21 | 3.93 | 0.000 | 20 | 7,860 | 卖盘 |
13:28:08 | 3.93 | 0.000 | 21 | 8,253 | 卖盘 |
13:28:02 | 3.93 | 0.000 | 3 | 1,179 | 卖盘 |
13:27:56 | 3.93 | 0.000 | 150 | 58,950 | 卖盘 |
13:27:49 | 3.93 | 0.000 | 986 | 387,498 | 卖盘 |
13:27:43 | 3.93 | 0.000 | 9 | 3,537 | 卖盘 |
13:27:40 | 3.93 | -0.010 | 10 | 3,930 | 卖盘 |
13:27:33 | 3.94 | 0.000 | 10 | 3,940 | 买盘 |
13:27:30 | 3.94 | 0.010 | 116 | 45,704 | 买盘 |
13:27:24 | 3.93 | -0.010 | 57 | 22,401 | 卖盘 |
13:27:21 | 3.94 | 0.000 | 24 | 9,456 | 买盘 |
13:27:14 | 3.94 | 0.010 | 56 | 22,032 | 买盘 |
13:27:11 | 3.93 | 0.000 | 47 | 18,471 | 卖盘 |
13:27:08 | 3.93 | 0.000 | 4 | 1,572 | 卖盘 |
13:26:55 | 3.93 | 0.000 | 75 | 29,475 | 卖盘 |
13:26:49 | 3.93 | 0.000 | 26 | 10,242 | 卖盘 |
13:26:39 | 3.93 | -0.010 | 8 | 3,144 | 卖盘 |
13:26:33 | 3.94 | 0.010 | 10 | 3,940 | 买盘 |
13:26:11 | 3.93 | -0.010 | 9 | 3,537 | 卖盘 |
13:25:55 | 3.94 | 0.000 | 10 | 3,940 | 买盘 |
13:25:49 | 3.94 | 0.010 | 1 | 394 | 买盘 |
13:25:39 | 3.93 | -0.010 | 1 | 393 | 卖盘 |
13:25:36 | 3.94 | 0.000 | 14 | 5,516 | 买盘 |
13:25:33 | 3.94 | 0.000 | 24 | 9,456 | 买盘 |
13:25:26 | 3.94 | 0.000 | 90 | 35,460 | 买盘 |
13:25:20 | 3.94 | 0.000 | 96 | 37,824 | 买盘 |
13:25:13 | 3.94 | 0.010 | 24 | 9,456 | 买盘 |
13:25:07 | 3.93 | -0.010 | 182 | 71,526 | 卖盘 |
13:25:04 | 3.94 | 0.000 | 21 | 8,274 | 买盘 |
13:24:54 | 3.94 | 0.000 | 10 | 3,940 | 买盘 |
13:24:51 | 3.94 | 0.000 | 12 | 4,728 | 买盘 |
13:24:45 | 3.94 | 0.010 | 27 | 10,638 | 买盘 |
13:24:35 | 3.93 | -0.010 | 29 | 11,397 | 卖盘 |
13:24:29 | 3.94 | 0.000 | 38 | 14,972 | 买盘 |
13:24:23 | 3.94 | 0.010 | 24 | 9,456 | 买盘 |
13:24:19 | 3.93 | -0.010 | 200 | 78,600 | 卖盘 |
13:24:16 | 3.94 | 0.000 | 24 | 9,456 | 买盘 |
13:24:10 | 3.94 | 0.010 | 146 | 57,402 | 买盘 |
13:24:04 | 3.93 | 0.000 | 20 | 7,860 | 卖盘 |
13:23:54 | 3.93 | -0.010 | 60 | 23,580 | 卖盘 |
13:23:45 | 3.94 | 0.010 | 2 | 788 | 买盘 |
13:23:38 | 3.93 | -0.010 | 7 | 2,751 | 卖盘 |
13:23:22 | 3.94 | 0.010 | 9 | 3,546 | 买盘 |
13:22:57 | 3.93 | -0.010 | 130 | 51,090 | 卖盘 |
13:22:38 | 3.94 | 0.010 | 57 | 22,413 | 买盘 |
13:22:35 | 3.93 | -0.010 | 10 | 3,930 | 卖盘 |
13:22:19 | 3.94 | 0.010 | 153 | 60,282 | 买盘 |
13:22:06 | 3.93 | 0.000 | 66 | 25,938 | 卖盘 |
13:21:41 | 3.93 | -0.010 | 185 | 72,705 | 卖盘 |
13:21:34 | 3.94 | 0.000 | 1 | 394 | 买盘 |
13:21:25 | 3.94 | 0.000 | 4 | 1,576 | 买盘 |
13:21:12 | 3.94 | 0.010 | 17 | 6,698 | 买盘 |
13:21:03 | 3.93 | 0.000 | 87 | 34,191 | 卖盘 |
13:20:59 | 3.93 | -0.010 | 1,249 | 492,016 | 卖盘 |
13:20:53 | 3.94 | 0.000 | 33 | 13,002 | 卖盘 |
13:20:44 | 3.94 | 0.000 | 5 | 1,970 | 卖盘 |
13:20:21 | 3.94 | 0.000 | 90 | 35,460 | 卖盘 |
13:20:12 | 3.94 | 0.000 | 42 | 16,548 | 卖盘 |
13:20:09 | 3.94 | 0.000 | 68 | 26,792 | 卖盘 |
13:20:02 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
13:19:46 | 3.94 | 0.000 | 10 | 3,940 | 卖盘 |
13:19:34 | 3.94 | 0.000 | 81 | 31,914 | 卖盘 |
13:19:21 | 3.94 | -0.010 | 10 | 3,940 | 卖盘 |
13:19:18 | 3.95 | 0.000 | 8 | 3,160 | 买盘 |
13:19:15 | 3.95 | 0.000 | 30 | 11,850 | 买盘 |
13:19:08 | 3.95 | 0.000 | 1 | 395 | 买盘 |
13:19:05 | 3.95 | 0.000 | 20 | 7,900 | 买盘 |
13:18:55 | 3.95 | 0.010 | 15 | 5,920 | 买盘 |
13:18:11 | 3.94 | -0.010 | 100 | 39,400 | 卖盘 |
13:18:08 | 3.95 | 0.010 | 78 | 30,810 | 买盘 |
13:18:02 | 3.94 | -0.010 | 52 | 20,490 | 卖盘 |
13:17:58 | 3.95 | 0.010 | 6 | 2,370 | 买盘 |
13:17:55 | 3.94 | 0.000 | 3 | 1,182 | 卖盘 |
13:17:52 | 3.94 | -0.010 | 95 | 37,511 | 卖盘 |
13:17:46 | 3.95 | 0.000 | 40 | 15,774 | 买盘 |
13:17:43 | 3.95 | 0.000 | 34 | 13,430 | 买盘 |
13:17:14 | 3.95 | 0.010 | 48 | 18,960 | 买盘 |
13:17:08 | 3.94 | -0.010 | 50 | 19,700 | 卖盘 |
13:17:01 | 3.95 | 0.010 | 48 | 18,960 | 买盘 |
13:16:58 | 3.94 | 0.000 | 74 | 29,156 | 卖盘 |
13:16:45 | 3.94 | 0.000 | 151 | 59,494 | 买盘 |
13:16:39 | 3.94 | 0.000 | 57 | 22,458 | 买盘 |
13:16:36 | 3.94 | 0.000 | 111 | 43,734 | 买盘 |
13:16:20 | 3.94 | 0.000 | 10 | 3,940 | 买盘 |
13:16:17 | 3.94 | 0.000 | 47 | 18,518 | 买盘 |
13:16:14 | 3.94 | 0.000 | 51 | 20,094 | 买盘 |
13:16:10 | 3.94 | 0.000 | 10 | 3,940 | 买盘 |
13:16:01 | 3.94 | 0.000 | 65 | 25,608 | 买盘 |
13:15:42 | 3.94 | 0.010 | 1 | 394 | 买盘 |
13:15:36 | 3.93 | -0.010 | 14 | 5,502 | 卖盘 |
13:15:32 | 3.94 | 0.000 | 254 | 100,076 | 买盘 |
13:15:29 | 3.94 | 0.000 | 20 | 7,870 | 买盘 |
13:15:23 | 3.94 | 0.000 | 2 | 788 | 买盘 |
13:15:20 | 3.94 | 0.000 | 67 | 26,398 | 卖盘 |
13:15:16 | 3.94 | 0.000 | 30 | 11,820 | 卖盘 |
13:15:10 | 3.94 | 0.000 | 57 | 22,458 | 买盘 |
13:15:07 | 3.94 | 0.000 | 54 | 21,276 | 卖盘 |