日期：2021-10-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 5.65 | 0.020 | 61 | 34,465 | 买盘 |
| 14:56:50 | 5.63 | -0.010 | 40 | 22,555 | 卖盘 |
| 14:56:46 | 5.64 | 0.010 | 17 | 9,588 | 买盘 |
| 14:56:43 | 5.63 | -0.010 | 128 | 72,115 | 卖盘 |
| 14:56:40 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:56:33 | 5.64 | -0.010 | 22 | 12,409 | 卖盘 |
| 14:56:30 | 5.65 | 0.010 | 71 | 40,091 | 买盘 |
| 14:56:27 | 5.64 | 0.000 | 328 | 184,993 | 买盘 |
| 14:56:21 | 5.64 | 0.010 | 105 | 59,196 | 买盘 |
| 14:56:15 | 5.63 | -0.010 | 56 | 31,558 | 卖盘 |
| 14:56:12 | 5.64 | 0.000 | 24 | 13,536 | 卖盘 |
| 14:56:09 | 5.64 | 0.000 | 181 | 102,039 | 买盘 |
| 14:56:05 | 5.64 | 0.010 | 38 | 21,397 | 买盘 |
| 14:56:02 | 5.63 | 0.000 | 14 | 7,882 | 卖盘 |
| 14:55:59 | 5.63 | -0.010 | 46 | 25,898 | 卖盘 |
| 14:55:56 | 5.64 | 0.010 | 70 | 39,480 | 买盘 |
| 14:55:53 | 5.63 | 0.000 | 14 | 7,882 | 卖盘 |
| 14:55:49 | 5.63 | 0.000 | 6 | 3,378 | 卖盘 |
| 14:55:39 | 5.63 | 0.000 | 15 | 8,445 | 卖盘 |
| 14:55:36 | 5.63 | 0.000 | 365 | 205,495 | 买盘 |
| 14:55:30 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 14:55:27 | 5.63 | 0.000 | 24 | 13,512 | 买盘 |
| 14:55:24 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 14:55:21 | 5.63 | 0.010 | 47 | 26,461 | 买盘 |
| 14:55:18 | 5.62 | -0.010 | 94 | 52,865 | 卖盘 |
| 14:55:15 | 5.63 | 0.000 | 12 | 6,756 | 买盘 |
| 14:55:12 | 5.63 | 0.010 | 10 | 5,630 | 买盘 |
| 14:55:05 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 14:55:02 | 5.63 | 0.000 | 17 | 9,571 | 买盘 |
| 14:54:59 | 5.63 | 0.010 | 26 | 14,638 | 买盘 |
| 14:54:52 | 5.62 | -0.010 | 51 | 28,662 | 卖盘 |
| 14:54:49 | 5.63 | 0.000 | 22 | 12,386 | 买盘 |
| 14:54:46 | 5.63 | 0.010 | 273 | 153,699 | 买盘 |
| 14:54:30 | 5.62 | -0.010 | 23 | 12,926 | 卖盘 |
| 14:54:27 | 5.63 | 0.000 | 63 | 35,469 | 买盘 |
| 14:54:24 | 5.63 | 0.010 | 1 | 563 | 买盘 |
| 14:54:21 | 5.62 | -0.010 | 51 | 28,662 | 卖盘 |
| 14:54:18 | 5.63 | 0.010 | 10 | 5,630 | 买盘 |
| 14:54:15 | 5.62 | 0.000 | 27 | 15,178 | 卖盘 |
| 14:54:12 | 5.62 | -0.010 | 2 | 1,125 | 卖盘 |
| 14:54:05 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:54:02 | 5.63 | 0.010 | 61 | 34,343 | 买盘 |
| 14:53:59 | 5.62 | -0.010 | 2 | 1,124 | 卖盘 |
| 14:53:52 | 5.63 | 0.010 | 1 | 563 | 买盘 |
| 14:53:46 | 5.62 | -0.010 | 2 | 1,124 | 卖盘 |
| 14:53:42 | 5.63 | 0.000 | 50 | 28,150 | 买盘 |
| 14:53:39 | 5.63 | 0.010 | 7 | 3,941 | 买盘 |
| 14:53:36 | 5.62 | 0.000 | 32 | 18,014 | 卖盘 |
| 14:53:33 | 5.62 | 0.000 | 18 | 10,116 | 卖盘 |
| 14:53:30 | 5.62 | 0.000 | 7 | 3,935 | 卖盘 |
| 14:53:24 | 5.62 | 0.000 | 16 | 8,992 | 卖盘 |
| 14:53:21 | 5.62 | 0.000 | 139 | 78,118 | 买盘 |
| 14:53:18 | 5.62 | 0.010 | 406 | 228,164 | 买盘 |
| 14:53:15 | 5.61 | 0.000 | 23 | 12,903 | 卖盘 |
| 14:53:11 | 5.61 | -0.010 | 109 | 61,149 | 卖盘 |
| 14:53:08 | 5.62 | 0.010 | 2 | 1,124 | 买盘 |
| 14:53:05 | 5.61 | 0.000 | 13 | 7,293 | 卖盘 |
| 14:52:59 | 5.61 | 0.000 | 2 | 1,122 | 中性盘 |
| 14:52:56 | 5.61 | 0.000 | 169 | 94,809 | 买盘 |
| 14:52:52 | 5.61 | 0.000 | 15 | 8,415 | 买盘 |
| 14:52:46 | 5.61 | 0.000 | 109 | 61,140 | 买盘 |
| 14:52:39 | 5.61 | 0.010 | 84 | 47,124 | 买盘 |
| 14:52:36 | 5.60 | -0.010 | 10 | 5,600 | 卖盘 |
| 14:52:30 | 5.61 | 0.000 | 13 | 7,293 | 买盘 |
| 14:52:27 | 5.61 | 0.010 | 19 | 10,659 | 买盘 |
| 14:52:24 | 5.60 | 0.000 | 298 | 166,890 | 卖盘 |
| 14:52:14 | 5.60 | -0.020 | 134 | 75,266 | 卖盘 |
| 14:52:08 | 5.62 | 0.000 | 54 | 30,300 | 买盘 |
| 14:51:55 | 5.62 | 0.010 | 7 | 3,928 | 买盘 |
| 14:51:52 | 5.61 | 0.000 | 6 | 3,366 | 卖盘 |
| 14:51:49 | 5.61 | 0.000 | 549 | 307,989 | 买盘 |
| 14:51:42 | 5.61 | 0.010 | 116 | 65,072 | 买盘 |
| 14:51:39 | 5.60 | 0.000 | 1 | 560 | 卖盘 |
| 14:51:30 | 5.60 | 0.000 | 1 | 560 | 卖盘 |
| 14:51:27 | 5.60 | 0.000 | 9 | 5,040 | 卖盘 |
| 14:51:21 | 5.60 | 0.000 | 33 | 18,480 | 卖盘 |
| 14:51:18 | 5.60 | 0.000 | 40 | 22,400 | 卖盘 |
| 14:51:14 | 5.60 | 0.000 | 92 | 51,520 | 卖盘 |
| 14:51:11 | 5.60 | 0.000 | 40 | 22,400 | 卖盘 |
| 14:51:08 | 5.60 | 0.000 | 31 | 17,360 | 卖盘 |
| 14:51:05 | 5.60 | -0.010 | 33 | 18,480 | 卖盘 |
| 14:50:58 | 5.61 | 0.010 | 65 | 36,465 | 买盘 |
| 14:50:55 | 5.60 | 0.000 | 125 | 70,030 | 卖盘 |
| 14:50:49 | 5.60 | 0.000 | 200 | 112,000 | 卖盘 |
| 14:50:45 | 5.60 | 0.000 | 4 | 2,240 | 卖盘 |
| 14:50:36 | 5.60 | 0.000 | 3 | 1,680 | 卖盘 |
| 14:50:30 | 5.60 | 0.000 | 34 | 19,041 | 卖盘 |
| 14:50:27 | 5.60 | 0.000 | 9 | 5,040 | 卖盘 |
| 14:50:24 | 5.60 | 0.000 | 1 | 560 | 卖盘 |
| 14:50:21 | 5.60 | 0.000 | 2 | 1,120 | 卖盘 |
| 14:50:17 | 5.60 | 0.000 | 4 | 2,240 | 卖盘 |
| 14:50:14 | 5.60 | 0.000 | 4 | 2,240 | 卖盘 |
| 14:50:11 | 5.60 | 0.000 | 122 | 68,324 | 卖盘 |
| 14:50:08 | 5.60 | 0.000 | 13 | 7,280 | 卖盘 |
| 14:50:05 | 5.60 | -0.010 | 3 | 1,680 | 卖盘 |
| 14:49:58 | 5.61 | 0.000 | 80 | 44,880 | 买盘 |
| 14:49:48 | 5.61 | 0.010 | 20 | 11,220 | 买盘 |
| 14:49:45 | 5.60 | -0.010 | 18 | 10,080 | 卖盘 |
| 14:49:42 | 5.61 | 0.010 | 1 | 561 | 买盘 |
| 14:49:36 | 5.60 | -0.010 | 8 | 4,480 | 卖盘 |
| 14:49:33 | 5.61 | 0.000 | 10 | 5,610 | 买盘 |
| 14:49:30 | 5.61 | 0.010 | 7 | 3,925 | 买盘 |
| 14:49:11 | 5.60 | -0.010 | 42 | 23,520 | 卖盘 |
| 14:48:51 | 5.61 | 0.010 | 107 | 60,014 | 买盘 |
| 14:48:45 | 5.60 | -0.010 | 4 | 2,240 | 卖盘 |
| 14:48:42 | 5.61 | 0.010 | 11 | 6,171 | 买盘 |
| 14:48:39 | 5.60 | -0.010 | 38 | 21,280 | 卖盘 |
| 14:48:23 | 5.61 | -0.010 | 30 | 16,805 | 买盘 |
| 14:48:20 | 5.62 | 0.010 | 42 | 23,577 | 买盘 |
| 14:48:17 | 5.61 | 0.000 | 105 | 58,905 | 卖盘 |
| 14:48:14 | 5.61 | 0.000 | 38 | 21,318 | 买盘 |
| 14:48:11 | 5.61 | -0.010 | 59 | 33,099 | 卖盘 |
| 14:48:04 | 5.62 | 0.010 | 9 | 5,058 | 买盘 |
| 14:47:51 | 5.61 | -0.010 | 113 | 63,502 | 卖盘 |
| 14:47:26 | 5.62 | 0.010 | 62 | 34,834 | 买盘 |
| 14:47:23 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 14:46:57 | 5.61 | 0.000 | 71 | 39,831 | 买盘 |
| 14:46:54 | 5.61 | 0.010 | 564 | 316,371 | 买盘 |
| 14:46:39 | 5.60 | 0.000 | 3 | 1,680 | 卖盘 |
| 14:46:36 | 5.60 | 0.000 | 10 | 5,600 | 卖盘 |
| 14:46:32 | 5.60 | -0.010 | 2 | 1,120 | 卖盘 |
| 14:46:20 | 5.61 | 0.010 | 9 | 5,048 | 买盘 |
| 14:46:17 | 5.60 | 0.000 | 120 | 67,200 | 买盘 |
| 14:46:07 | 5.60 | 0.010 | 9 | 5,040 | 买盘 |
| 14:46:03 | 5.59 | -0.010 | 2 | 1,118 | 卖盘 |
| 14:45:57 | 5.60 | 0.000 | 38 | 21,286 | 卖盘 |
| 14:45:54 | 5.60 | 0.000 | 14 | 7,840 | 买盘 |
| 14:45:51 | 5.60 | 0.000 | 213 | 119,280 | 卖盘 |
| 14:45:39 | 5.60 | -0.010 | 40 | 22,400 | 卖盘 |
| 14:45:35 | 5.61 | 0.010 | 18 | 10,098 | 买盘 |
| 14:45:26 | 5.60 | 0.000 | 4 | 2,240 | 卖盘 |
| 14:45:20 | 5.60 | 0.000 | 15 | 8,400 | 卖盘 |
| 14:45:10 | 5.60 | 0.000 | 28 | 15,680 | 卖盘 |
| 14:45:03 | 5.60 | 0.000 | 18 | 10,080 | 卖盘 |
| 14:44:57 | 5.60 | 0.000 | 8 | 4,480 | 卖盘 |
| 14:44:54 | 5.60 | -0.010 | 10 | 5,600 | 卖盘 |
| 14:44:51 | 5.61 | 0.000 | 5 | 2,805 | 买盘 |
| 14:44:48 | 5.61 | 0.010 | 22 | 12,342 | 买盘 |
| 14:44:42 | 5.60 | 0.000 | 12 | 6,728 | 卖盘 |
| 14:44:39 | 5.60 | 0.000 | 2 | 1,120 | 卖盘 |
| 14:44:29 | 5.60 | -0.010 | 261 | 146,160 | 卖盘 |
| 14:44:20 | 5.61 | 0.000 | 36 | 20,196 | 买盘 |
| 14:44:17 | 5.61 | 0.000 | 20 | 11,220 | 卖盘 |
| 14:44:13 | 5.61 | 0.000 | 71 | 39,831 | 买盘 |
| 14:44:10 | 5.61 | 0.000 | 10 | 5,610 | 买盘 |
| 14:43:48 | 5.61 | 0.000 | 24 | 13,464 | 卖盘 |
| 14:43:45 | 5.61 | 0.010 | 61 | 34,221 | 买盘 |
| 14:43:39 | 5.60 | -0.010 | 9 | 5,040 | 卖盘 |
| 14:43:32 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 14:43:29 | 5.61 | 0.000 | 103 | 57,783 | 卖盘 |
| 14:43:26 | 5.61 | 0.000 | 15 | 8,415 | 卖盘 |
| 14:43:23 | 5.61 | 0.000 | 20 | 11,220 | 卖盘 |
| 14:43:20 | 5.61 | 0.000 | 23 | 12,903 | 卖盘 |
| 14:42:57 | 5.61 | 0.000 | 27 | 15,147 | 卖盘 |
| 14:42:54 | 5.61 | 0.000 | 102 | 57,222 | 买盘 |
| 14:42:51 | 5.61 | 0.000 | 26 | 14,586 | 卖盘 |
| 14:42:48 | 5.61 | 0.000 | 11 | 6,171 | 买盘 |
| 14:42:39 | 5.61 | 0.000 | 4 | 2,244 | 买盘 |
| 14:42:32 | 5.61 | 0.000 | 1 | 561 | 买盘 |
| 14:42:26 | 5.61 | 0.000 | 14 | 7,854 | 买盘 |
| 14:42:23 | 5.61 | 0.000 | 7 | 3,927 | 买盘 |
| 14:42:17 | 5.61 | 0.000 | 6 | 3,366 | 卖盘 |
| 14:42:13 | 5.61 | 0.000 | 72 | 40,392 | 卖盘 |
| 14:42:10 | 5.61 | 0.000 | 24 | 13,464 | 卖盘 |
| 14:42:07 | 5.61 | 0.000 | 44 | 24,684 | 卖盘 |
| 14:42:03 | 5.61 | 0.000 | 27 | 15,147 | 卖盘 |
| 14:42:00 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 14:41:57 | 5.61 | 0.000 | 16 | 8,976 | 卖盘 |
| 14:41:54 | 5.61 | 0.000 | 9 | 5,049 | 卖盘 |
| 14:41:51 | 5.61 | 0.000 | 10 | 5,610 | 卖盘 |
| 14:41:45 | 5.61 | 0.000 | 4 | 2,244 | 卖盘 |
| 14:41:42 | 5.61 | 0.000 | 32 | 17,952 | 卖盘 |
| 14:41:39 | 5.61 | 0.000 | 2 | 1,122 | 卖盘 |
| 14:41:29 | 5.61 | 0.000 | 5 | 2,805 | 卖盘 |
| 14:41:26 | 5.61 | 0.000 | 250 | 140,250 | 卖盘 |
| 14:41:23 | 5.61 | 0.000 | 2 | 1,122 | 卖盘 |
| 14:41:20 | 5.61 | 0.000 | 54 | 30,294 | 买盘 |
| 14:41:17 | 5.61 | 0.010 | 5 | 2,805 | 买盘 |
| 14:41:10 | 5.60 | 0.000 | 83 | 46,480 | 卖盘 |
| 14:41:07 | 5.60 | -0.010 | 6 | 3,360 | 卖盘 |
| 14:41:03 | 5.61 | 0.010 | 2 | 1,122 | 买盘 |
| 14:41:00 | 5.60 | 0.000 | 140 | 78,429 | 卖盘 |
| 14:40:57 | 5.60 | -0.010 | 148 | 82,881 | 卖盘 |
| 14:40:54 | 5.61 | 0.000 | 89 | 49,929 | 买盘 |
| 14:40:51 | 5.61 | 0.000 | 4 | 2,244 | 买盘 |
| 14:40:48 | 5.61 | 0.000 | 115 | 64,515 | 卖盘 |
| 14:40:45 | 5.61 | 0.000 | 12 | 6,732 | 卖盘 |
| 14:40:42 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 14:40:26 | 5.61 | -0.010 | 11 | 6,171 | 卖盘 |
| 14:40:23 | 5.62 | 0.000 | 67 | 37,654 | 卖盘 |
| 14:40:20 | 5.62 | 0.000 | 3 | 1,686 | 卖盘 |
| 14:40:17 | 5.62 | 0.000 | 443 | 248,964 | 买盘 |
| 14:40:13 | 5.62 | 0.010 | 1 | 562 | 买盘 |
| 14:40:10 | 5.61 | 0.000 | 16 | 8,977 | 卖盘 |
| 14:40:07 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 14:40:03 | 5.61 | 0.000 | 21 | 11,781 | 卖盘 |
| 14:40:00 | 5.61 | -0.010 | 8 | 4,488 | 卖盘 |
| 14:39:57 | 5.62 | 0.010 | 2 | 1,123 | 买盘 |
| 14:39:54 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 14:39:48 | 5.61 | 0.000 | 14 | 7,854 | 卖盘 |
| 14:39:42 | 5.61 | -0.010 | 10 | 5,610 | 卖盘 |
| 14:39:39 | 5.62 | 0.000 | 32 | 17,982 | 买盘 |
| 14:39:35 | 5.62 | 0.010 | 4 | 2,248 | 买盘 |
| 14:39:32 | 5.61 | 0.000 | 99 | 55,539 | 卖盘 |
| 14:39:29 | 5.61 | 0.000 | 5 | 2,805 | 卖盘 |
| 14:39:26 | 5.61 | 0.000 | 20 | 11,220 | 卖盘 |
| 14:39:20 | 5.61 | 0.000 | 3 | 1,683 | 卖盘 |
| 14:39:13 | 5.61 | -0.010 | 2 | 1,122 | 卖盘 |
| 14:39:10 | 5.62 | 0.010 | 10 | 5,620 | 买盘 |
| 14:39:07 | 5.61 | 0.000 | 10 | 5,610 | 卖盘 |
| 14:39:04 | 5.61 | 0.000 | 25 | 14,025 | 卖盘 |
| 14:39:00 | 5.61 | -0.010 | 15 | 8,415 | 卖盘 |
| 14:38:54 | 5.62 | 0.000 | 2 | 1,124 | 买盘 |
| 14:38:45 | 5.62 | 0.000 | 21 | 11,801 | 买盘 |
| 14:38:20 | 5.62 | 0.010 | 3 | 1,684 | 买盘 |
| 14:38:17 | 5.61 | 0.000 | 12 | 6,732 | 卖盘 |
| 14:38:14 | 5.61 | 0.000 | 6 | 3,366 | 卖盘 |
| 14:38:10 | 5.61 | 0.000 | 9 | 5,049 | 卖盘 |
| 14:37:57 | 5.61 | 0.000 | 4 | 2,244 | 卖盘 |
| 14:37:42 | 5.61 | 0.000 | 82 | 46,002 | 买盘 |
| 14:37:39 | 5.61 | 0.000 | 15 | 8,415 | 买盘 |
| 14:37:33 | 5.61 | 0.000 | 3 | 1,683 | 卖盘 |
| 14:37:29 | 5.61 | 0.000 | 78 | 43,758 | 卖盘 |
| 14:37:26 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 14:37:23 | 5.61 | 0.000 | 3 | 1,683 | 卖盘 |
| 14:37:20 | 5.61 | 0.000 | 10 | 5,610 | 卖盘 |
| 14:37:17 | 5.61 | 0.000 | 20 | 11,220 | 卖盘 |
| 14:37:14 | 5.61 | 0.000 | 23 | 12,903 | 卖盘 |
| 14:37:10 | 5.61 | 0.000 | 34 | 19,074 | 卖盘 |
| 14:37:04 | 5.61 | 0.000 | 19 | 10,659 | 卖盘 |
| 14:37:00 | 5.61 | 0.000 | 2 | 1,122 | 卖盘 |
| 14:36:57 | 5.61 | 0.000 | 8 | 4,488 | 卖盘 |
| 14:36:54 | 5.61 | 0.000 | 13 | 7,293 | 卖盘 |
| 14:36:51 | 5.61 | 0.000 | 3 | 1,683 | 卖盘 |
| 14:36:48 | 5.61 | 0.000 | 16 | 8,976 | 卖盘 |
| 14:36:32 | 5.61 | -0.010 | 6 | 3,366 | 卖盘 |
| 14:36:29 | 5.62 | 0.010 | 3 | 1,685 | 买盘 |
| 14:36:26 | 5.61 | -0.010 | 2 | 1,122 | 卖盘 |
| 14:36:17 | 5.62 | 0.000 | 1 | 562 | 买盘 |
| 14:36:13 | 5.62 | 0.000 | 14 | 7,868 | 买盘 |
| 14:36:10 | 5.62 | 0.000 | 6 | 3,372 | 买盘 |
| 14:36:07 | 5.62 | 0.000 | 101 | 56,762 | 卖盘 |
| 14:36:03 | 5.62 | 0.000 | 25 | 14,050 | 卖盘 |
| 14:36:00 | 5.62 | 0.000 | 5 | 2,810 | 卖盘 |
| 14:35:57 | 5.62 | 0.000 | 19 | 10,678 | 卖盘 |
| 14:35:39 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 14:35:35 | 5.62 | 0.000 | 11 | 6,182 | 卖盘 |
| 14:35:32 | 5.62 | 0.000 | 7 | 3,934 | 卖盘 |
| 14:35:29 | 5.62 | 0.000 | 16 | 8,992 | 卖盘 |
| 14:35:26 | 5.62 | 0.000 | 10 | 5,620 | 卖盘 |
| 14:35:23 | 5.62 | 0.000 | 5 | 2,810 | 卖盘 |
| 14:35:20 | 5.62 | 0.000 | 9 | 5,058 | 卖盘 |
| 14:35:06 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 14:35:00 | 5.62 | 0.000 | 25 | 14,050 | 中性盘 |
| 14:34:57 | 5.62 | 0.000 | 2 | 1,124 | 买盘 |
| 14:34:48 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 14:34:45 | 5.62 | 0.000 | 4 | 2,248 | 买盘 |
| 14:34:42 | 5.62 | 0.000 | 6 | 3,372 | 买盘 |
| 14:34:35 | 5.62 | 0.000 | 5 | 2,810 | 卖盘 |
| 14:34:32 | 5.62 | 0.000 | 28 | 15,743 | 中性盘 |
| 14:34:29 | 5.62 | 0.000 | 15 | 8,430 | 买盘 |
| 14:34:26 | 5.62 | 0.000 | 7 | 3,934 | 中性盘 |
| 14:34:16 | 5.62 | 0.000 | 3 | 1,686 | 买盘 |
| 14:34:13 | 5.62 | 0.000 | 28 | 15,736 | 卖盘 |
| 14:34:10 | 5.62 | 0.000 | 27 | 15,164 | 买盘 |
| 14:33:57 | 5.62 | 0.000 | 7 | 3,934 | 卖盘 |
| 14:33:54 | 5.62 | 0.000 | 8 | 4,496 | 卖盘 |
| 14:33:51 | 5.62 | 0.000 | 16 | 8,992 | 卖盘 |
| 14:33:48 | 5.62 | 0.000 | 7 | 3,934 | 买盘 |
| 14:33:45 | 5.62 | 0.000 | 199 | 111,838 | 买盘 |
| 14:33:42 | 5.62 | 0.000 | 5 | 2,810 | 买盘 |
| 14:33:29 | 5.62 | 0.000 | 272 | 152,864 | 卖盘 |
| 14:33:26 | 5.62 | 0.000 | 1 | 562 | 卖盘 |
| 14:33:20 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 14:33:16 | 5.62 | 0.000 | 8 | 4,496 | 卖盘 |
| 14:33:10 | 5.62 | 0.000 | 9 | 5,058 | 卖盘 |
| 14:33:00 | 5.62 | 0.000 | 1 | 562 | 卖盘 |
| 14:32:57 | 5.62 | -0.010 | 95 | 53,390 | 卖盘 |
| 14:32:45 | 5.63 | 0.000 | 6 | 3,378 | 买盘 |
| 14:32:41 | 5.63 | 0.000 | 2 | 1,126 | 卖盘 |
| 14:32:38 | 5.63 | 0.000 | 93 | 52,442 | 卖盘 |
| 14:32:35 | 5.63 | 0.000 | 69 | 38,801 | 买盘 |
| 14:32:32 | 5.63 | 0.000 | 13 | 7,319 | 买盘 |
| 14:32:29 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:32:26 | 5.63 | 0.000 | 63 | 35,469 | 卖盘 |
| 14:32:22 | 5.63 | -0.010 | 189 | 106,407 | 卖盘 |
| 14:32:03 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 14:32:00 | 5.64 | 0.000 | 8 | 4,512 | 买盘 |
| 14:31:57 | 5.64 | 0.000 | 7 | 3,948 | 中性盘 |
| 14:31:54 | 5.64 | 0.000 | 13 | 7,332 | 买盘 |
| 14:31:44 | 5.64 | 0.000 | 5 | 2,820 | 买盘 |
| 14:31:41 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:31:35 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:31:32 | 5.64 | 0.000 | 12 | 6,768 | 买盘 |
| 14:31:25 | 5.64 | 0.010 | 2 | 1,128 | 买盘 |
| 14:31:12 | 5.63 | -0.010 | 8 | 4,504 | 卖盘 |
| 14:31:03 | 5.64 | 0.000 | 14 | 7,896 | 卖盘 |
| 14:31:00 | 5.64 | 0.000 | 6 | 3,384 | 卖盘 |
| 14:30:57 | 5.64 | 0.000 | 11 | 6,204 | 卖盘 |
| 14:30:54 | 5.64 | 0.000 | 7 | 3,948 | 买盘 |
| 14:30:51 | 5.64 | 0.000 | 1 | 564 | 买盘 |
| 14:30:44 | 5.64 | 0.000 | 9 | 5,076 | 买盘 |
| 14:30:41 | 5.64 | 0.010 | 1 | 564 | 买盘 |
| 14:30:38 | 5.63 | -0.010 | 22 | 12,386 | 卖盘 |
| 14:30:29 | 5.64 | 0.000 | 16 | 9,024 | 卖盘 |
| 14:30:25 | 5.64 | 0.000 | 7 | 3,948 | 卖盘 |
| 14:30:22 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 14:30:19 | 5.65 | 0.010 | 2 | 1,130 | 买盘 |
| 14:30:12 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 14:30:09 | 5.64 | 0.000 | 25 | 14,100 | 买盘 |
| 14:30:06 | 5.64 | 0.000 | 11 | 6,204 | 买盘 |
| 14:30:03 | 5.64 | 0.000 | 5 | 2,820 | 买盘 |
| 14:30:00 | 5.64 | 0.000 | 10 | 5,640 | 卖盘 |
| 14:29:57 | 5.64 | 0.000 | 8 | 4,512 | 卖盘 |
| 14:29:54 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 14:29:41 | 5.64 | -0.010 | 115 | 64,860 | 卖盘 |
| 14:29:38 | 5.65 | 0.000 | 5 | 2,825 | 买盘 |
| 14:29:35 | 5.65 | 0.000 | 1 | 565 | 中性盘 |
| 14:29:32 | 5.65 | 0.000 | 1 | 565 | 买盘 |
| 14:29:28 | 5.65 | 0.000 | 3 | 1,695 | 买盘 |
| 14:29:25 | 5.65 | 0.010 | 1 | 565 | 买盘 |
| 14:29:22 | 5.64 | -0.010 | 41 | 23,160 | 卖盘 |
| 14:29:19 | 5.65 | 0.000 | 21 | 11,865 | 买盘 |
| 14:29:16 | 5.65 | 0.000 | 24 | 13,560 | 买盘 |
| 14:29:12 | 5.65 | 0.000 | 5 | 2,825 | 买盘 |
| 14:29:09 | 5.65 | 0.000 | 26 | 14,690 | 买盘 |
| 14:29:06 | 5.65 | 0.010 | 3 | 1,695 | 买盘 |
| 14:28:47 | 5.64 | 0.000 | 8 | 4,512 | 买盘 |
| 14:28:44 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:28:41 | 5.64 | 0.000 | 7 | 3,948 | 买盘 |
| 14:28:38 | 5.64 | 0.000 | 55 | 31,020 | 买盘 |
| 14:28:29 | 5.64 | 0.000 | 6 | 3,384 | 买盘 |
| 14:28:25 | 5.64 | 0.000 | 53 | 29,892 | 卖盘 |
| 14:28:22 | 5.64 | 0.000 | 12 | 6,768 | 卖盘 |
| 14:28:19 | 5.64 | 0.000 | 43 | 24,252 | 卖盘 |
| 14:28:16 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 14:28:12 | 5.64 | -0.010 | 60 | 33,840 | 卖盘 |
| 14:28:03 | 5.65 | 0.000 | 100 | 56,403 | 买盘 |
| 14:27:57 | 5.65 | 0.000 | 11 | 6,215 | 买盘 |
| 14:27:54 | 5.65 | 0.010 | 2 | 1,130 | 买盘 |
| 14:27:41 | 5.64 | -0.010 | 3 | 1,692 | 卖盘 |
| 14:27:38 | 5.65 | 0.000 | 18 | 10,170 | 买盘 |
| 14:27:29 | 5.65 | 0.000 | 5 | 2,825 | 卖盘 |
| 14:27:25 | 5.65 | 0.000 | 8 | 4,520 | 卖盘 |
| 14:27:06 | 5.65 | 0.000 | 12 | 6,780 | 买盘 |
| 14:27:03 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:27:00 | 5.65 | 0.000 | 3 | 1,695 | 卖盘 |
| 14:26:54 | 5.65 | 0.000 | 20 | 11,300 | 中性盘 |
| 14:26:29 | 5.65 | 0.000 | 5 | 2,825 | 买盘 |
| 14:26:26 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:26:22 | 5.65 | 0.000 | 3 | 1,695 | 买盘 |
| 14:26:19 | 5.65 | 0.010 | 12 | 6,780 | 中性盘 |
| 14:26:09 | 5.64 | -0.010 | 12 | 6,768 | 卖盘 |
| 14:26:06 | 5.65 | 0.000 | 14 | 7,910 | 买盘 |
| 14:26:03 | 5.65 | 0.000 | 11 | 6,215 | 卖盘 |
| 14:26:00 | 5.65 | 0.000 | 3 | 1,695 | 买盘 |
| 14:25:57 | 5.65 | 0.000 | 5 | 2,825 | 买盘 |
| 14:25:54 | 5.65 | 0.000 | 8 | 4,520 | 买盘 |
| 14:25:51 | 5.65 | 0.010 | 89 | 50,272 | 买盘 |
| 14:25:48 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:25:38 | 5.64 | 0.000 | 3 | 1,693 | 卖盘 |
| 14:25:22 | 5.64 | -0.010 | 57 | 32,148 | 卖盘 |
| 14:25:19 | 5.65 | 0.000 | 14 | 7,910 | 卖盘 |
| 14:25:16 | 5.65 | 0.000 | 19 | 10,735 | 卖盘 |
| 14:25:03 | 5.65 | 0.000 | 47 | 26,555 | 买盘 |
| 14:25:00 | 5.65 | 0.000 | 3 | 1,695 | 卖盘 |
| 14:24:57 | 5.65 | 0.000 | 30 | 16,950 | 买盘 |
| 14:24:54 | 5.65 | 0.010 | 7 | 3,955 | 买盘 |
| 14:24:47 | 5.64 | -0.010 | 8 | 4,513 | 卖盘 |
| 14:24:44 | 5.65 | 0.000 | 2 | 1,130 | 卖盘 |
| 14:24:41 | 5.65 | 0.000 | 2 | 1,130 | 中性盘 |
| 14:24:32 | 5.65 | 0.000 | 6 | 3,390 | 买盘 |
| 14:24:28 | 5.65 | 0.000 | 21 | 11,865 | 买盘 |
| 14:24:09 | 5.65 | 0.000 | 93 | 52,542 | 卖盘 |
| 14:24:06 | 5.65 | 0.000 | 46 | 25,990 | 卖盘 |
| 14:24:03 | 5.65 | 0.000 | 11 | 6,215 | 卖盘 |
| 14:24:00 | 5.65 | 0.000 | 7 | 3,955 | 卖盘 |
| 14:23:57 | 5.65 | 0.000 | 27 | 15,255 | 卖盘 |
| 14:23:53 | 5.65 | 0.000 | 8 | 4,520 | 卖盘 |
| 14:23:50 | 5.65 | 0.000 | 8 | 4,520 | 卖盘 |
| 14:23:44 | 5.65 | 0.000 | 3 | 1,695 | 卖盘 |
| 14:23:41 | 5.65 | 0.000 | 9 | 5,085 | 卖盘 |
| 14:23:18 | 5.65 | -0.010 | 11 | 6,215 | 卖盘 |
| 14:23:15 | 5.66 | 0.010 | 10 | 5,652 | 买盘 |
| 14:23:06 | 5.65 | -0.010 | 7 | 3,955 | 买盘 |
| 14:22:53 | 5.66 | 0.010 | 7 | 3,962 | 买盘 |
| 14:22:50 | 5.65 | 0.000 | 23 | 13,016 | 中性盘 |
| 14:22:47 | 5.65 | 0.000 | 5 | 2,825 | 买盘 |
| 14:22:41 | 5.65 | 0.000 | 10 | 5,650 | 卖盘 |
| 14:22:35 | 5.65 | 0.000 | 12 | 6,780 | 卖盘 |
| 14:22:31 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:22:28 | 5.65 | 0.000 | 32 | 18,080 | 卖盘 |
| 14:22:25 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:22:22 | 5.65 | 0.000 | 3 | 1,695 | 卖盘 |
| 14:22:12 | 5.65 | 0.000 | 97 | 54,805 | 买盘 |
| 14:22:09 | 5.65 | 0.000 | 24 | 13,560 | 卖盘 |
| 14:22:06 | 5.65 | -0.010 | 20 | 11,300 | 卖盘 |
| 14:21:31 | 5.66 | 0.000 | 1 | 566 | 买盘 |
| 14:21:28 | 5.66 | 0.000 | 6 | 3,396 | 中性盘 |
| 14:21:25 | 5.66 | 0.000 | 2 | 1,132 | 买盘 |
| 14:21:18 | 5.66 | 0.000 | 5 | 2,830 | 买盘 |
| 14:21:15 | 5.66 | 0.010 | 50 | 28,300 | 买盘 |
| 14:21:09 | 5.65 | -0.010 | 17 | 9,605 | 卖盘 |
| 14:21:00 | 5.66 | 0.010 | 5 | 2,830 | 买盘 |
| 14:20:44 | 5.65 | -0.010 | 9 | 5,085 | 买盘 |
| 14:20:41 | 5.66 | 0.010 | 24 | 13,584 | 买盘 |
| 14:20:38 | 5.65 | -0.010 | 48 | 27,120 | 卖盘 |
| 14:20:35 | 5.66 | 0.000 | 1 | 566 | 买盘 |
| 14:20:25 | 5.66 | 0.000 | 17 | 9,622 | 买盘 |
| 14:20:22 | 5.66 | 0.000 | 81 | 45,829 | 买盘 |
| 14:20:18 | 5.66 | 0.010 | 1 | 566 | 买盘 |
| 14:20:15 | 5.65 | 0.000 | 4 | 2,260 | 买盘 |
| 14:20:12 | 5.65 | 0.000 | 12 | 6,780 | 买盘 |
| 14:20:09 | 5.65 | 0.000 | 36 | 20,340 | 买盘 |
| 14:20:06 | 5.65 | 0.010 | 1 | 565 | 买盘 |
| 14:20:03 | 5.64 | -0.010 | 12 | 6,769 | 卖盘 |
| 14:19:59 | 5.65 | 0.000 | 6 | 3,390 | 买盘 |
| 14:19:56 | 5.65 | 0.000 | 17 | 9,605 | 卖盘 |
| 14:19:53 | 5.65 | 0.000 | 9 | 5,085 | 卖盘 |
| 14:19:50 | 5.65 | 0.000 | 2 | 1,130 | 卖盘 |
| 14:19:47 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:19:44 | 5.65 | 0.000 | 6 | 3,390 | 卖盘 |
| 14:19:41 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:19:21 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:19:15 | 5.65 | 0.000 | 26 | 14,690 | 卖盘 |
| 14:19:12 | 5.65 | 0.000 | 11 | 6,215 | 卖盘 |
| 14:19:09 | 5.65 | 0.000 | 2 | 1,130 | 卖盘 |
| 14:19:04 | 5.65 | 0.000 | 49 | 27,685 | 卖盘 |
| 14:19:03 | 5.65 | 0.000 | 2 | 1,130 | 卖盘 |
| 14:18:59 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:18:44 | 5.65 | 0.000 | 2 | 1,130 | 卖盘 |
| 14:18:28 | 5.65 | 0.000 | 2 | 1,130 | 卖盘 |
| 14:18:24 | 5.65 | 0.000 | 2 | 1,130 | 卖盘 |
| 14:18:21 | 5.65 | 0.000 | 2 | 1,130 | 卖盘 |
| 14:18:18 | 5.65 | 0.000 | 25 | 14,125 | 卖盘 |
| 14:18:15 | 5.65 | 0.000 | 32 | 18,080 | 卖盘 |
| 14:18:12 | 5.65 | 0.000 | 22 | 12,430 | 卖盘 |
| 14:18:09 | 5.65 | 0.000 | 7 | 3,955 | 卖盘 |
| 14:18:06 | 5.65 | 0.000 | 17 | 9,605 | 卖盘 |
| 14:17:59 | 5.65 | -0.010 | 4 | 2,260 | 卖盘 |
| 14:17:47 | 5.66 | 0.000 | 2 | 1,132 | 买盘 |
| 14:17:37 | 5.66 | 0.000 | 41 | 23,206 | 卖盘 |
| 14:17:34 | 5.66 | 0.000 | 22 | 12,452 | 卖盘 |
| 14:17:28 | 5.66 | 0.000 | 13 | 7,358 | 卖盘 |
| 14:17:24 | 5.66 | 0.000 | 2 | 1,132 | 卖盘 |
| 14:17:18 | 5.66 | 0.010 | 77 | 43,507 | 中性盘 |
| 14:17:12 | 5.65 | -0.010 | 2 | 1,130 | 卖盘 |
| 14:16:44 | 5.66 | 0.000 | 8 | 4,528 | 卖盘 |
| 14:16:41 | 5.66 | 0.000 | 1 | 566 | 卖盘 |
| 14:16:31 | 5.66 | 0.000 | 1 | 566 | 卖盘 |
| 14:16:28 | 5.66 | 0.000 | 11 | 6,226 | 卖盘 |
| 14:16:15 | 5.66 | 0.010 | 6 | 3,396 | 买盘 |
| 14:16:12 | 5.65 | -0.010 | 23 | 13,014 | 卖盘 |
| 14:16:09 | 5.66 | 0.000 | 56 | 31,696 | 卖盘 |
| 14:15:59 | 5.66 | 0.000 | 13 | 7,358 | 卖盘 |
| 14:15:21 | 5.66 | 0.000 | 4 | 2,264 | 买盘 |
| 14:15:18 | 5.66 | 0.000 | 2 | 1,132 | 中性盘 |
| 14:15:12 | 5.66 | 0.000 | 1 | 566 | 买盘 |
| 14:15:09 | 5.66 | 0.000 | 119 | 67,354 | 买盘 |
| 14:15:06 | 5.66 | 0.000 | 2 | 1,132 | 买盘 |
| 14:15:02 | 5.66 | 0.000 | 22 | 12,452 | 卖盘 |
| 14:14:59 | 5.66 | 0.000 | 110 | 62,260 | 卖盘 |
| 14:14:56 | 5.66 | -0.010 | 17 | 9,622 | 卖盘 |
| 14:14:50 | 5.67 | 0.010 | 88 | 49,896 | 买盘 |
| 14:14:28 | 5.66 | -0.010 | 1 | 566 | 卖盘 |
| 14:14:09 | 5.67 | 0.000 | 53 | 30,051 | 卖盘 |
| 14:14:06 | 5.67 | 0.000 | 1 | 567 | 卖盘 |
| 14:14:03 | 5.67 | 0.000 | 9 | 5,103 | 买盘 |
| 14:13:59 | 5.67 | 0.010 | 81 | 45,927 | 买盘 |
| 14:13:47 | 5.66 | 0.000 | 114 | 64,524 | 买盘 |
| 14:13:28 | 5.66 | 0.010 | 10 | 5,660 | 买盘 |
| 14:13:21 | 5.65 | 0.000 | 6 | 3,390 | 卖盘 |
| 14:13:15 | 5.65 | 0.000 | 19 | 10,735 | 卖盘 |
| 14:12:53 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:12:31 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:12:15 | 5.65 | 0.010 | 88 | 49,720 | 买盘 |
| 14:12:06 | 5.64 | -0.010 | 13 | 7,336 | 卖盘 |
| 14:11:56 | 5.65 | 0.000 | 2 | 1,130 | 卖盘 |
| 14:11:50 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:11:47 | 5.65 | 0.000 | 6 | 3,390 | 卖盘 |
| 14:11:40 | 5.65 | 0.000 | 2 | 1,130 | 卖盘 |
| 14:11:09 | 5.65 | 0.000 | 5 | 2,825 | 卖盘 |
| 14:11:06 | 5.65 | -0.010 | 6 | 3,390 | 卖盘 |
| 14:10:34 | 5.66 | 0.000 | 397 | 224,702 | 卖盘 |
| 14:10:31 | 5.66 | -0.010 | 10 | 5,660 | 卖盘 |
| 14:10:28 | 5.67 | 0.000 | 1 | 567 | 买盘 |
| 14:10:24 | 5.67 | 0.000 | 46 | 26,082 | 买盘 |
| 14:10:21 | 5.67 | 0.010 | 37 | 20,979 | 买盘 |
| 14:10:18 | 5.66 | -0.010 | 11 | 6,227 | 卖盘 |
| 14:10:15 | 5.67 | 0.000 | 1 | 567 | 买盘 |
| 14:10:12 | 5.67 | 0.000 | 16 | 9,072 | 买盘 |
| 14:09:50 | 5.67 | 0.010 | 4 | 2,268 | 买盘 |
| 14:09:47 | 5.66 | -0.010 | 3 | 1,698 | 卖盘 |
| 14:09:40 | 5.67 | 0.000 | 4 | 2,268 | 买盘 |
| 14:09:15 | 5.67 | 0.010 | 27 | 15,309 | 买盘 |
| 14:09:09 | 5.66 | -0.010 | 3 | 1,698 | 卖盘 |
| 14:09:06 | 5.67 | 0.010 | 1 | 567 | 买盘 |
| 14:08:37 | 5.66 | 0.000 | 2 | 1,132 | 卖盘 |
| 14:08:31 | 5.66 | 0.000 | 10 | 5,660 | 卖盘 |
| 14:08:28 | 5.66 | -0.010 | 6 | 3,396 | 卖盘 |
| 14:08:15 | 5.67 | 0.000 | 21 | 11,907 | 买盘 |
| 14:07:47 | 5.67 | 0.000 | 26 | 14,742 | 买盘 |
| 14:07:43 | 5.67 | 0.000 | 11 | 6,237 | 买盘 |
| 14:07:37 | 5.67 | 0.010 | 10 | 5,670 | 买盘 |
| 14:07:34 | 5.66 | -0.010 | 2 | 1,132 | 卖盘 |
| 14:07:31 | 5.67 | 0.000 | 15 | 8,505 | 买盘 |
| 14:07:21 | 5.67 | 0.000 | 8 | 4,536 | 买盘 |
| 14:07:02 | 5.67 | 0.010 | 10 | 5,670 | 买盘 |
| 14:06:59 | 5.66 | 0.000 | 1 | 566 | 卖盘 |
| 14:06:40 | 5.66 | -0.010 | 9 | 5,100 | 卖盘 |
| 14:06:24 | 5.67 | 0.000 | 26 | 14,742 | 买盘 |
| 14:06:18 | 5.67 | 0.000 | 5 | 2,835 | 买盘 |
| 14:06:12 | 5.67 | 0.000 | 6 | 3,402 | 卖盘 |
| 14:06:06 | 5.67 | -0.010 | 8 | 4,536 | 卖盘 |
| 14:06:02 | 5.68 | 0.010 | 92 | 52,251 | 买盘 |
| 14:05:56 | 5.67 | 0.000 | 24 | 13,608 | 买盘 |
| 14:05:28 | 5.67 | 0.000 | 32 | 18,139 | 买盘 |
| 14:05:18 | 5.67 | 0.010 | 11 | 6,237 | 买盘 |
| 14:05:12 | 5.66 | -0.010 | 1 | 566 | 卖盘 |
| 14:05:09 | 5.67 | 0.000 | 21 | 11,897 | 买盘 |
| 14:04:53 | 5.67 | 0.000 | 9 | 5,103 | 买盘 |
| 14:04:50 | 5.67 | 0.000 | 3 | 1,701 | 买盘 |
| 14:04:40 | 5.67 | 0.000 | 1 | 567 | 买盘 |
| 14:04:37 | 5.67 | 0.000 | 16 | 9,072 | 买盘 |
| 14:04:34 | 5.67 | 0.000 | 20 | 11,340 | 买盘 |
| 14:04:31 | 5.67 | 0.010 | 47 | 26,649 | 买盘 |
| 14:04:24 | 5.66 | 0.000 | 16 | 9,056 | 买盘 |
| 14:04:21 | 5.66 | -0.010 | 44 | 24,904 | 卖盘 |
| 14:04:15 | 5.67 | 0.000 | 49 | 27,783 | 买盘 |
| 14:04:02 | 5.67 | 0.000 | 55 | 31,185 | 卖盘 |
| 14:03:59 | 5.67 | 0.000 | 71 | 40,257 | 买盘 |
| 14:03:56 | 5.67 | 0.010 | 11 | 6,237 | 买盘 |
| 14:03:53 | 5.66 | -0.010 | 5 | 2,830 | 卖盘 |
| 14:03:50 | 5.67 | 0.000 | 14 | 7,938 | 买盘 |
| 14:03:47 | 5.67 | 0.000 | 2 | 1,134 | 买盘 |
| 14:03:43 | 5.67 | 0.010 | 104 | 58,893 | 买盘 |
| 14:03:40 | 5.66 | 0.010 | 18 | 10,188 | 买盘 |
| 14:03:37 | 5.65 | -0.010 | 2 | 1,130 | 卖盘 |
| 14:03:21 | 5.66 | 0.010 | 2 | 1,132 | 买盘 |
| 14:03:15 | 5.65 | -0.010 | 16 | 9,040 | 卖盘 |
| 14:03:09 | 5.66 | 0.000 | 5 | 2,830 | 买盘 |
| 14:02:56 | 5.66 | 0.000 | 23 | 13,018 | 买盘 |
| 14:02:24 | 5.66 | 0.000 | 12 | 6,792 | 买盘 |
| 14:02:18 | 5.66 | 0.010 | 1 | 566 | 买盘 |
| 14:02:09 | 5.65 | 0.000 | 66 | 37,277 | 卖盘 |
| 14:02:05 | 5.65 | 0.000 | 21 | 11,865 | 卖盘 |
| 14:01:59 | 5.65 | 0.000 | 108 | 61,020 | 买盘 |
| 14:01:53 | 5.65 | 0.010 | 15 | 8,475 | 买盘 |
| 14:01:43 | 5.64 | -0.010 | 7 | 3,948 | 卖盘 |
| 14:01:34 | 5.65 | 0.010 | 5 | 2,825 | 买盘 |
| 14:01:30 | 5.64 | 0.000 | 240 | 135,451 | 卖盘 |
| 14:01:27 | 5.64 | -0.010 | 2 | 1,128 | 卖盘 |
| 14:01:12 | 5.65 | -0.010 | 54 | 30,510 | 卖盘 |
| 14:00:50 | 5.66 | 0.000 | 34 | 19,244 | 买盘 |
| 14:00:43 | 5.66 | 0.010 | 28 | 15,821 | 买盘 |
| 14:00:40 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:00:37 | 5.65 | 0.000 | 2 | 1,130 | 卖盘 |
| 14:00:33 | 5.65 | 0.010 | 41 | 23,165 | 买盘 |
| 14:00:27 | 5.64 | 0.000 | 1 | 564 | 买盘 |
| 14:00:21 | 5.64 | 0.010 | 2 | 1,128 | 买盘 |
| 14:00:18 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:00:09 | 5.63 | 0.000 | 42 | 23,646 | 买盘 |
| 14:00:05 | 5.63 | 0.000 | 357 | 200,990 | 买盘 |
| 14:00:02 | 5.63 | 0.000 | 8 | 4,504 | 买盘 |
| 13:59:33 | 5.63 | 0.010 | 716 | 403,106 | 买盘 |
| 13:59:30 | 5.62 | 0.000 | 1 | 562 | 中性盘 |
| 13:59:27 | 5.62 | -0.010 | 3 | 1,686 | 卖盘 |
| 13:59:18 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 13:59:15 | 5.63 | 0.000 | 7 | 3,941 | 买盘 |
| 13:59:08 | 5.63 | 0.000 | 4 | 2,252 | 卖盘 |
| 13:59:05 | 5.63 | 0.000 | 16 | 9,008 | 买盘 |
| 13:58:59 | 5.63 | 0.010 | 9 | 5,067 | 买盘 |
| 13:58:43 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 13:58:39 | 5.62 | -0.010 | 14 | 7,868 | 买盘 |
| 13:58:33 | 5.63 | -0.010 | 7 | 3,941 | 买盘 |
| 13:58:30 | 5.64 | 0.000 | 20 | 11,280 | 卖盘 |
| 13:58:27 | 5.64 | 0.030 | 241 | 135,717 | 买盘 |
| 13:58:24 | 5.61 | -0.010 | 5 | 2,805 | 卖盘 |
| 13:58:18 | 5.62 | 0.010 | 48 | 26,931 | 买盘 |
| 13:58:15 | 5.61 | -0.010 | 47 | 26,367 | 卖盘 |
| 13:58:12 | 5.62 | 0.010 | 5 | 2,810 | 卖盘 |
| 13:58:08 | 5.61 | -0.010 | 355 | 199,223 | 卖盘 |
| 13:57:56 | 5.62 | 0.000 | 7 | 3,934 | 卖盘 |
| 13:57:46 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 13:57:40 | 5.62 | 0.000 | 171 | 96,102 | 卖盘 |
| 13:57:21 | 5.62 | 0.000 | 10 | 5,620 | 卖盘 |
| 13:57:05 | 5.62 | -0.030 | 15 | 8,450 | 卖盘 |
| 13:56:56 | 5.65 | 0.010 | 10 | 5,650 | 买盘 |
| 13:56:53 | 5.64 | 0.000 | 434 | 244,358 | 买盘 |
| 13:56:49 | 5.64 | 0.010 | 9 | 5,076 | 买盘 |
| 13:56:46 | 5.63 | -0.010 | 15 | 8,456 | 卖盘 |
| 13:56:43 | 5.64 | 0.000 | 17 | 9,588 | 买盘 |
| 13:56:36 | 5.64 | 0.010 | 12 | 6,768 | 买盘 |
| 13:56:33 | 5.63 | 0.000 | 3 | 1,689 | 卖盘 |
| 13:56:30 | 5.63 | -0.010 | 2 | 1,126 | 卖盘 |
| 13:56:21 | 5.64 | 0.000 | 10 | 5,640 | 买盘 |
| 13:56:12 | 5.64 | 0.000 | 8 | 4,505 | 买盘 |
| 13:56:08 | 5.64 | -0.010 | 8 | 4,512 | 卖盘 |
| 13:56:05 | 5.65 | 0.000 | 2,013 | 1,135,337 | 买盘 |
| 13:55:59 | 5.65 | 0.000 | 149 | 84,185 | 卖盘 |
| 13:55:56 | 5.65 | 0.000 | 9 | 5,085 | 卖盘 |
| 13:55:53 | 5.65 | 0.000 | 9 | 5,085 | 卖盘 |
| 13:55:18 | 5.65 | -0.010 | 11 | 6,215 | 卖盘 |
| 13:55:15 | 5.66 | 0.000 | 4 | 2,264 | 卖盘 |
| 13:55:11 | 5.66 | 0.000 | 3 | 1,698 | 买盘 |
| 13:55:08 | 5.66 | 0.000 | 9 | 5,094 | 买盘 |
| 13:54:36 | 5.66 | 0.000 | 18 | 10,188 | 买盘 |
| 13:54:30 | 5.66 | 0.000 | 148 | 83,768 | 卖盘 |
| 13:54:27 | 5.66 | 0.000 | 21 | 11,886 | 卖盘 |
| 13:54:24 | 5.66 | 0.000 | 3 | 1,698 | 卖盘 |
| 13:54:21 | 5.66 | 0.000 | 6 | 3,396 | 卖盘 |
| 13:54:18 | 5.66 | 0.000 | 13 | 7,358 | 卖盘 |
| 13:54:15 | 5.66 | -0.010 | 5 | 2,830 | 卖盘 |
| 13:54:11 | 5.67 | 0.000 | 7 | 3,969 | 买盘 |
| 13:54:08 | 5.67 | 0.000 | 6 | 3,402 | 买盘 |
| 13:54:05 | 5.67 | 0.000 | 15 | 8,505 | 买盘 |
| 13:54:02 | 5.67 | 0.000 | 24 | 13,608 | 买盘 |
| 13:53:59 | 5.67 | 0.000 | 20 | 11,340 | 买盘 |
| 13:53:49 | 5.67 | 0.000 | 10 | 5,670 | 买盘 |
| 13:53:24 | 5.67 | 0.000 | 2 | 1,134 | 买盘 |
| 13:53:21 | 5.67 | 0.000 | 2 | 1,134 | 卖盘 |
| 13:53:18 | 5.67 | 0.000 | 13 | 7,371 | 中性盘 |
| 13:52:46 | 5.67 | 0.000 | 45 | 25,515 | 买盘 |
| 13:52:43 | 5.67 | 0.000 | 5 | 2,835 | 买盘 |
| 13:52:40 | 5.67 | 0.010 | 13 | 7,371 | 买盘 |
| 13:52:37 | 5.66 | 0.000 | 27 | 15,308 | 卖盘 |
| 13:52:21 | 5.66 | 0.000 | 6 | 3,396 | 卖盘 |
| 13:52:18 | 5.66 | 0.000 | 1 | 566 | 卖盘 |
| 13:52:02 | 5.66 | 0.000 | 5 | 2,832 | 卖盘 |
| 13:51:59 | 5.66 | 0.000 | 2 | 1,132 | 卖盘 |
| 13:51:55 | 5.66 | 0.000 | 1 | 566 | 卖盘 |
| 13:51:52 | 5.66 | 0.010 | 7 | 3,962 | 卖盘 |
| 13:51:46 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 13:51:43 | 5.65 | -0.010 | 14 | 7,911 | 卖盘 |
| 13:51:39 | 5.66 | 0.000 | 1 | 566 | 卖盘 |
| 13:51:33 | 5.66 | 0.000 | 2 | 1,132 | 卖盘 |
| 13:51:27 | 5.66 | 0.000 | 2 | 1,132 | 卖盘 |
| 13:51:24 | 5.66 | 0.000 | 5 | 2,830 | 买盘 |
| 13:51:21 | 5.66 | 0.000 | 22 | 12,464 | 卖盘 |
| 13:50:52 | 5.66 | 0.000 | 2 | 1,132 | 卖盘 |
| 13:50:49 | 5.66 | 0.000 | 1 | 566 | 卖盘 |
| 13:50:36 | 5.66 | 0.000 | 3 | 1,698 | 买盘 |
| 13:50:33 | 5.66 | 0.000 | 4 | 2,264 | 卖盘 |
| 13:50:30 | 5.66 | 0.000 | 26 | 14,716 | 买盘 |
| 13:50:15 | 5.66 | 0.010 | 10 | 5,660 | 买盘 |
| 13:50:05 | 5.65 | -0.010 | 14 | 7,923 | 卖盘 |
| 13:50:02 | 5.66 | 0.010 | 130 | 73,580 | 买盘 |
| 13:49:55 | 5.65 | 0.000 | 22 | 12,430 | 卖盘 |
| 13:49:52 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 13:49:24 | 5.65 | -0.020 | 73 | 41,245 | 卖盘 |
| 13:49:14 | 5.67 | 0.020 | 51 | 28,915 | 买盘 |
| 13:49:11 | 5.65 | 0.000 | 3 | 1,695 | 卖盘 |
| 13:49:08 | 5.65 | 0.000 | 5 | 2,825 | 卖盘 |
| 13:49:03 | 5.65 | -0.020 | 2 | 1,130 | 卖盘 |
| 13:48:58 | 5.67 | 0.010 | 4 | 2,266 | 买盘 |
| 13:48:55 | 5.66 | 0.000 | 2 | 1,132 | 买盘 |
| 13:48:24 | 5.66 | 0.000 | 4 | 2,264 | 买盘 |
| 13:48:21 | 5.66 | 0.000 | 10 | 5,655 | 中性盘 |
| 13:48:17 | 5.66 | 0.000 | 2 | 1,132 | 买盘 |
| 13:48:14 | 5.66 | 0.000 | 17 | 9,622 | 买盘 |
| 13:48:11 | 5.66 | 0.000 | 39 | 22,074 | 卖盘 |
| 13:48:08 | 5.66 | 0.000 | 17 | 9,622 | 买盘 |
| 13:47:52 | 5.66 | 0.000 | 10 | 5,660 | 卖盘 |
| 13:47:48 | 5.66 | 0.000 | 1 | 566 | 卖盘 |
| 13:47:45 | 5.66 | 0.000 | 14 | 7,924 | 卖盘 |
| 13:47:42 | 5.66 | 0.000 | 22 | 12,452 | 卖盘 |
| 13:47:39 | 5.66 | 0.000 | 9 | 5,094 | 卖盘 |
| 13:47:36 | 5.66 | 0.000 | 10 | 5,660 | 卖盘 |
| 13:47:33 | 5.66 | 0.010 | 241 | 136,404 | 买盘 |
| 13:47:30 | 5.65 | 0.000 | 6 | 3,390 | 卖盘 |
| 13:47:27 | 5.65 | 0.010 | 28 | 15,820 | 卖盘 |
| 13:47:20 | 5.64 | -0.020 | 18 | 10,152 | 卖盘 |
| 13:47:01 | 5.66 | 0.010 | 8 | 4,523 | 买盘 |
| 13:46:58 | 5.65 | -0.010 | 4 | 2,260 | 卖盘 |
| 13:46:55 | 5.66 | 0.010 | 36 | 20,341 | 买盘 |
| 13:46:52 | 5.65 | 0.000 | 20 | 11,300 | 卖盘 |
| 13:46:49 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 13:46:36 | 5.65 | -0.010 | 1 | 565 | 卖盘 |
| 13:46:17 | 5.66 | 0.010 | 13 | 7,354 | 买盘 |
| 13:46:14 | 5.65 | 0.000 | 2 | 1,130 | 卖盘 |
| 13:46:11 | 5.65 | 0.000 | 9 | 5,085 | 卖盘 |
| 13:45:58 | 5.65 | 0.000 | 6 | 3,390 | 买盘 |
| 13:45:55 | 5.65 | 0.000 | 4 | 2,260 | 卖盘 |
| 13:45:52 | 5.65 | -0.010 | 1 | 565 | 卖盘 |
| 13:45:42 | 5.66 | 0.010 | 4 | 2,261 | 买盘 |
| 13:45:39 | 5.65 | 0.000 | 40 | 22,600 | 卖盘 |
| 13:45:36 | 5.65 | 0.000 | 17 | 9,605 | 卖盘 |
| 13:45:17 | 5.65 | 0.000 | 12 | 6,780 | 卖盘 |
| 13:45:11 | 5.65 | 0.000 | 14 | 7,910 | 卖盘 |
| 13:44:58 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 13:44:45 | 5.65 | 0.000 | 11 | 6,215 | 卖盘 |
| 13:44:33 | 5.65 | 0.000 | 46 | 25,992 | 卖盘 |
| 13:44:30 | 5.65 | -0.010 | 19 | 10,740 | 卖盘 |
| 13:44:27 | 5.66 | 0.000 | 6 | 3,396 | 卖盘 |
| 13:44:24 | 5.66 | 0.000 | 6 | 3,396 | 卖盘 |
| 13:44:11 | 5.66 | 0.000 | 1 | 566 | 卖盘 |
| 13:43:48 | 5.66 | -0.010 | 9 | 5,094 | 卖盘 |
| 13:42:51 | 5.67 | 0.000 | 19 | 10,773 | 买盘 |
| 13:42:42 | 5.67 | 0.000 | 72 | 40,824 | 卖盘 |
| 13:42:39 | 5.67 | 0.000 | 53 | 30,051 | 买盘 |
| 13:42:29 | 5.67 | 0.010 | 4 | 2,268 | 买盘 |
| 13:42:04 | 5.66 | 0.000 | 11 | 6,226 | 买盘 |
| 13:42:01 | 5.66 | 0.000 | 27 | 15,282 | 买盘 |
| 13:41:57 | 5.66 | 0.000 | 15 | 8,490 | 中性盘 |
| 13:41:33 | 5.66 | 0.000 | 11 | 6,226 | 卖盘 |
| 13:41:29 | 5.66 | 0.000 | 33 | 18,678 | 买盘 |
| 13:41:26 | 5.66 | 0.000 | 6 | 3,396 | 买盘 |
| 13:41:23 | 5.66 | 0.020 | 10 | 5,660 | 买盘 |
| 13:41:07 | 5.64 | -0.010 | 10 | 5,643 | 卖盘 |
| 13:41:03 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 13:40:48 | 5.65 | 0.000 | 2 | 1,130 | 卖盘 |
| 13:40:45 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 13:40:29 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 13:40:26 | 5.65 | 0.000 | 105 | 59,325 | 买盘 |
| 13:40:23 | 5.65 | 0.000 | 13 | 7,345 | 卖盘 |
| 13:40:20 | 5.65 | 0.000 | 80 | 45,200 | 卖盘 |
| 13:40:13 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 13:40:03 | 5.65 | 0.000 | 2 | 1,130 | 卖盘 |
| 13:39:57 | 5.65 | 0.000 | 9 | 5,085 | 卖盘 |
| 13:39:51 | 5.65 | -0.010 | 11 | 6,215 | 卖盘 |
| 13:39:26 | 5.66 | 0.000 | 12 | 6,792 | 买盘 |
| 13:39:13 | 5.66 | 0.000 | 1 | 566 | 买盘 |
| 13:39:10 | 5.66 | 0.030 | 168 | 94,805 | 买盘 |
| 13:39:03 | 5.63 | 0.000 | 6 | 3,383 | 卖盘 |
| 13:38:54 | 5.63 | -0.010 | 2 | 1,126 | 卖盘 |
| 13:38:48 | 5.64 | 0.010 | 1 | 564 | 买盘 |
| 13:38:45 | 5.63 | 0.000 | 20 | 11,260 | 卖盘 |
| 13:38:29 | 5.63 | 0.000 | 68 | 38,284 | 卖盘 |
| 13:38:13 | 5.63 | -0.010 | 3 | 1,689 | 卖盘 |
| 13:38:09 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 13:38:06 | 5.64 | 0.000 | 408 | 230,112 | 卖盘 |
| 13:37:54 | 5.64 | 0.000 | 234 | 131,976 | 买盘 |
| 13:37:48 | 5.64 | 0.000 | 23 | 12,972 | 卖盘 |
| 13:37:45 | 5.64 | -0.010 | 234 | 131,976 | 卖盘 |
| 13:37:13 | 5.65 | 0.000 | 4 | 2,260 | 买盘 |
| 13:37:03 | 5.65 | 0.000 | 141 | 79,665 | 卖盘 |
| 13:36:45 | 5.65 | 0.000 | 15 | 8,475 | 卖盘 |
| 13:36:32 | 5.65 | 0.000 | 43 | 24,295 | 买盘 |
| 13:36:29 | 5.65 | 0.010 | 5 | 2,825 | 买盘 |
| 13:36:26 | 5.64 | -0.010 | 72 | 40,673 | 卖盘 |
| 13:36:23 | 5.65 | 0.000 | 78 | 44,070 | 买盘 |
| 13:36:19 | 5.65 | 0.000 | 115 | 64,975 | 买盘 |
| 13:36:10 | 5.65 | 0.000 | 61 | 34,465 | 卖盘 |
| 13:35:48 | 5.65 | 0.000 | 3 | 1,695 | 卖盘 |
| 13:35:45 | 5.65 | 0.000 | 3 | 1,695 | 卖盘 |
| 13:35:38 | 5.65 | 0.000 | 50 | 28,250 | 卖盘 |
| 13:35:00 | 5.65 | -0.010 | 15 | 8,475 | 卖盘 |
| 13:34:54 | 5.66 | 0.000 | 23 | 13,018 | 卖盘 |
| 13:34:51 | 5.66 | 0.010 | 82 | 46,412 | 买盘 |
| 13:34:38 | 5.65 | -0.010 | 21 | 11,866 | 卖盘 |
| 13:34:29 | 5.66 | 0.000 | 11 | 6,226 | 卖盘 |
| 13:34:26 | 5.66 | 0.000 | 89 | 50,374 | 买盘 |
| 13:34:06 | 5.66 | 0.000 | 31 | 17,546 | 卖盘 |
| 13:33:57 | 5.66 | -0.010 | 24 | 13,584 | 卖盘 |
| 13:33:54 | 5.67 | 0.000 | 12 | 6,804 | 买盘 |
| 13:33:35 | 5.67 | 0.000 | 41 | 23,247 | 买盘 |
| 13:33:22 | 5.67 | 0.000 | 4 | 2,268 | 买盘 |
| 13:33:19 | 5.67 | 0.010 | 90 | 51,030 | 买盘 |
| 13:33:13 | 5.66 | 0.000 | 12 | 6,792 | 买盘 |
| 13:33:09 | 5.66 | 0.000 | 19 | 10,754 | 买盘 |
| 13:33:06 | 5.66 | 0.000 | 12 | 6,792 | 买盘 |
| 13:32:57 | 5.66 | 0.010 | 52 | 29,442 | 卖盘 |
| 13:32:51 | 5.65 | 0.000 | 104 | 58,760 | 卖盘 |
| 13:32:44 | 5.65 | -0.010 | 104 | 58,760 | 卖盘 |
| 13:32:41 | 5.66 | 0.000 | 104 | 58,864 | 买盘 |
| 13:32:22 | 5.66 | 0.000 | 34 | 19,244 | 买盘 |
| 13:32:16 | 5.66 | 0.000 | 68 | 38,515 | 卖盘 |
| 13:32:13 | 5.66 | 0.000 | 159 | 89,994 | 买盘 |
| 13:32:06 | 5.66 | 0.000 | 7 | 3,962 | 卖盘 |
| 13:31:57 | 5.66 | 0.000 | 26 | 14,716 | 买盘 |
| 13:31:54 | 5.66 | 0.000 | 21 | 11,886 | 买盘 |
| 13:31:51 | 5.66 | 0.000 | 35 | 19,810 | 卖盘 |
| 13:31:32 | 5.66 | 0.010 | 9 | 5,094 | 买盘 |
| 13:31:26 | 5.65 | -0.010 | 17 | 9,613 | 卖盘 |
| 13:31:19 | 5.66 | 0.000 | 2 | 1,132 | 卖盘 |
| 13:31:16 | 5.66 | 0.010 | 492 | 278,470 | 买盘 |
| 13:31:13 | 5.65 | 0.000 | 3 | 1,695 | 卖盘 |
| 13:31:06 | 5.65 | -0.010 | 8 | 4,520 | 卖盘 |
| 13:30:51 | 5.66 | 0.000 | 51 | 28,866 | 卖盘 |
| 13:30:44 | 5.66 | 0.000 | 3 | 1,698 | 卖盘 |
| 13:30:41 | 5.66 | 0.000 | 59 | 33,394 | 卖盘 |
| 13:30:29 | 5.66 | 0.000 | 33 | 18,678 | 卖盘 |
| 13:30:26 | 5.66 | 0.000 | 49 | 27,734 | 买盘 |
| 13:30:15 | 5.66 | -0.010 | 135 | 76,410 | 卖盘 |
| 13:30:12 | 5.67 | 0.010 | 32 | 18,117 | 买盘 |
| 13:30:09 | 5.66 | 0.000 | 35 | 19,810 | 卖盘 |
| 13:30:06 | 5.66 | 0.000 | 2 | 1,132 | 卖盘 |
| 13:29:57 | 5.66 | 0.000 | 11 | 6,226 | 卖盘 |
| 13:29:41 | 5.66 | -0.010 | 13 | 7,358 | 卖盘 |
| 13:29:26 | 5.67 | 0.010 | 25 | 14,175 | 买盘 |
| 13:29:22 | 5.66 | -0.010 | 6 | 3,398 | 卖盘 |
| 13:29:19 | 5.67 | 0.000 | 15 | 8,505 | 卖盘 |
| 13:29:16 | 5.67 | 0.000 | 1 | 567 | 卖盘 |
| 13:28:54 | 5.67 | 0.000 | 5 | 2,835 | 卖盘 |
| 13:28:41 | 5.67 | 0.010 | 2 | 1,134 | 买盘 |
| 13:28:38 | 5.66 | -0.010 | 166 | 94,037 | 卖盘 |
| 13:28:25 | 5.67 | 0.010 | 18 | 10,206 | 买盘 |
| 13:28:22 | 5.66 | -0.010 | 24 | 13,589 | 卖盘 |
| 13:28:19 | 5.67 | 0.000 | 4 | 2,268 | 买盘 |
| 13:28:15 | 5.67 | 0.000 | 1 | 567 | 买盘 |
| 13:28:12 | 5.67 | 0.000 | 37 | 20,979 | 卖盘 |
| 13:28:06 | 5.67 | 0.000 | 10 | 5,670 | 买盘 |
| 13:28:03 | 5.67 | 0.000 | 10 | 5,670 | 买盘 |
| 13:28:00 | 5.67 | 0.010 | 15 | 8,497 | 买盘 |
| 13:27:57 | 5.66 | 0.000 | 305 | 172,630 | 买盘 |
| 13:27:54 | 5.66 | -0.010 | 33 | 18,678 | 卖盘 |
| 13:27:44 | 5.67 | 0.000 | 2 | 1,134 | 买盘 |
| 13:27:38 | 5.67 | 0.000 | 12 | 6,798 | 买盘 |
| 13:27:22 | 5.67 | 0.000 | 29 | 16,443 | 买盘 |
| 13:27:19 | 5.67 | 0.010 | 10 | 5,670 | 买盘 |
| 13:27:09 | 5.66 | 0.000 | 9 | 5,094 | 卖盘 |
| 13:27:06 | 5.66 | 0.010 | 26 | 14,716 | 买盘 |
| 13:27:03 | 5.65 | -0.020 | 2 | 1,130 | 卖盘 |
| 13:27:00 | 5.67 | 0.010 | 41 | 23,195 | 买盘 |
| 13:26:54 | 5.66 | -0.010 | 38 | 21,508 | 卖盘 |
| 13:26:51 | 5.67 | -0.010 | 1 | 567 | 卖盘 |
| 13:26:38 | 5.68 | 0.000 | 34 | 19,303 | 买盘 |
| 13:26:25 | 5.68 | 0.000 | 20 | 11,360 | 买盘 |
| 13:26:22 | 5.68 | 0.010 | 64 | 36,303 | 买盘 |
| 13:26:12 | 5.67 | 0.000 | 59 | 33,453 | 买盘 |
| 13:26:09 | 5.67 | 0.010 | 97 | 54,953 | 买盘 |
| 13:26:06 | 5.66 | 0.000 | 61 | 34,526 | 买盘 |
| 13:26:03 | 5.66 | 0.000 | 5 | 2,830 | 买盘 |
| 13:25:54 | 5.66 | 0.000 | 104 | 58,864 | 卖盘 |
| 13:25:51 | 5.66 | -0.010 | 5 | 2,830 | 卖盘 |
| 13:25:32 | 5.67 | 0.000 | 13 | 7,371 | 买盘 |
| 13:25:25 | 5.67 | 0.000 | 3 | 1,701 | 买盘 |
| 13:25:19 | 5.67 | 0.000 | 12 | 6,804 | 卖盘 |
| 13:25:16 | 5.67 | 0.000 | 35 | 19,845 | 卖盘 |
| 13:25:03 | 5.67 | 0.000 | 6 | 3,402 | 卖盘 |
| 13:24:50 | 5.67 | -0.010 | 11 | 6,237 | 卖盘 |
| 13:24:28 | 5.68 | 0.000 | 125 | 71,000 | 买盘 |
| 13:24:25 | 5.68 | 0.000 | 7 | 3,976 | 卖盘 |
| 13:24:22 | 5.68 | -0.010 | 146 | 82,928 | 卖盘 |
| 13:24:16 | 5.69 | 0.010 | 5 | 2,845 | 买盘 |
| 13:24:03 | 5.68 | 0.000 | 11 | 6,248 | 买盘 |
| 13:23:47 | 5.68 | 0.000 | 8 | 4,544 | 中性盘 |
| 13:23:44 | 5.68 | -0.010 | 1 | 568 | 卖盘 |
| 13:23:35 | 5.69 | 0.000 | 9 | 5,121 | 买盘 |
| 13:23:32 | 5.69 | 0.000 | 20 | 11,380 | 买盘 |
| 13:23:29 | 5.69 | 0.000 | 10 | 5,690 | 买盘 |
| 13:23:25 | 5.69 | 0.000 | 52 | 29,577 | 买盘 |
| 13:23:09 | 5.69 | 0.000 | 21 | 11,948 | 买盘 |
| 13:23:06 | 5.69 | 0.000 | 6 | 3,414 | 买盘 |
| 13:23:03 | 5.69 | 0.010 | 7 | 3,983 | 买盘 |
| 13:23:00 | 5.68 | 0.000 | 20 | 11,360 | 卖盘 |
| 13:22:09 | 5.68 | 0.000 | 2 | 1,136 | 卖盘 |
| 13:22:06 | 5.68 | 0.000 | 13 | 7,384 | 买盘 |
| 13:22:03 | 5.68 | 0.000 | 4 | 2,272 | 买盘 |
| 13:22:00 | 5.68 | 0.000 | 33 | 18,744 | 卖盘 |
| 13:21:15 | 5.68 | 0.000 | 8 | 4,544 | 卖盘 |
| 13:21:12 | 5.68 | 0.000 | 105 | 59,642 | 卖盘 |
| 13:21:09 | 5.68 | 0.000 | 64 | 36,352 | 卖盘 |
| 13:20:44 | 5.68 | -0.010 | 21 | 11,948 | 卖盘 |
| 13:20:38 | 5.69 | 0.000 | 3 | 1,707 | 买盘 |
| 13:20:34 | 5.69 | 0.000 | 11 | 6,259 | 买盘 |
| 13:20:31 | 5.69 | 0.000 | 16 | 9,104 | 买盘 |
| 13:20:28 | 5.69 | 0.000 | 18 | 10,242 | 买盘 |
| 13:20:25 | 5.69 | 0.000 | 6 | 3,414 | 卖盘 |
| 13:20:21 | 5.69 | 0.000 | 2 | 1,139 | 卖盘 |
| 13:20:18 | 5.69 | 0.000 | 2 | 1,138 | 卖盘 |
| 13:20:06 | 5.69 | 0.000 | 1 | 569 | 卖盘 |
| 13:19:56 | 5.69 | 0.000 | 3 | 1,707 | 卖盘 |
| 13:19:53 | 5.69 | 0.000 | 3 | 1,707 | 卖盘 |
| 13:19:50 | 5.69 | -0.010 | 11 | 6,259 | 卖盘 |
| 13:19:47 | 5.70 | 0.010 | 20 | 11,400 | 买盘 |
| 13:19:41 | 5.69 | 0.000 | 3 | 1,708 | 卖盘 |
| 13:19:31 | 5.69 | 0.000 | 6 | 3,414 | 卖盘 |
| 13:19:28 | 5.69 | 0.000 | 69 | 39,261 | 卖盘 |
| 13:19:15 | 5.69 | 0.000 | 55 | 31,295 | 买盘 |
| 13:19:12 | 5.69 | 0.000 | 25 | 14,225 | 买盘 |
| 13:19:06 | 5.69 | 0.010 | 1 | 569 | 买盘 |
| 13:18:34 | 5.68 | -0.010 | 5 | 2,840 | 卖盘 |
| 13:18:25 | 5.69 | 0.000 | 9 | 5,121 | 买盘 |
| 13:18:12 | 5.69 | 0.000 | 16 | 9,104 | 卖盘 |
| 13:18:06 | 5.69 | -0.010 | 58 | 33,049 | 卖盘 |
| 13:18:03 | 5.70 | -0.010 | 461 | 262,790 | 卖盘 |
| 13:18:00 | 5.71 | 0.000 | 68 | 38,828 | 买盘 |
| 13:17:50 | 5.71 | 0.000 | 2 | 1,142 | 买盘 |
| 13:17:47 | 5.71 | 0.000 | 10 | 5,710 | 买盘 |
| 13:17:41 | 5.71 | 0.000 | 1 | 571 | 买盘 |
| 13:17:38 | 5.71 | 0.010 | 8 | 4,568 | 买盘 |
| 13:17:28 | 5.70 | -0.020 | 31 | 17,670 | 卖盘 |
| 13:17:25 | 5.72 | 0.000 | 2 | 1,144 | 买盘 |
| 13:17:21 | 5.72 | 0.000 | 5 | 2,860 | 买盘 |
| 13:17:18 | 5.72 | 0.000 | 106 | 60,620 | 买盘 |
| 13:17:12 | 5.72 | 0.010 | 61 | 34,877 | 买盘 |
| 13:17:09 | 5.71 | 0.000 | 6 | 3,426 | 卖盘 |
| 13:17:06 | 5.71 | 0.000 | 4 | 2,284 | 买盘 |
| 13:17:03 | 5.71 | 0.000 | 35 | 19,985 | 买盘 |
| 13:16:59 | 5.71 | 0.010 | 51 | 29,121 | 买盘 |
| 13:16:56 | 5.70 | 0.000 | 9 | 5,130 | 卖盘 |
| 13:16:53 | 5.70 | 0.000 | 43 | 24,530 | 卖盘 |
| 13:16:50 | 5.70 | 0.000 | 28 | 15,967 | 买盘 |
| 13:16:44 | 5.70 | 0.000 | 4 | 2,280 | 卖盘 |
| 13:16:40 | 5.70 | 0.000 | 4 | 2,280 | 卖盘 |
| 13:16:37 | 5.70 | 0.000 | 5 | 2,850 | 卖盘 |
| 13:16:34 | 5.70 | 0.000 | 11 | 6,270 | 卖盘 |
| 13:16:31 | 5.70 | 0.000 | 10 | 5,700 | 卖盘 |
| 13:16:27 | 5.70 | 0.000 | 15 | 8,550 | 卖盘 |
| 13:16:24 | 5.70 | 0.010 | 31 | 17,670 | 买盘 |
| 13:16:21 | 5.69 | 0.000 | 11 | 6,259 | 卖盘 |
| 13:16:18 | 5.69 | 0.020 | 189 | 107,527 | 买盘 |
| 13:16:12 | 5.67 | -0.010 | 31 | 17,605 | 卖盘 |
| 13:16:09 | 5.68 | 0.000 | 13 | 7,384 | 卖盘 |
| 13:15:44 | 5.68 | -0.010 | 15 | 8,532 | 卖盘 |
| 13:15:40 | 5.69 | 0.000 | 138 | 78,522 | 卖盘 |
| 13:15:37 | 5.69 | 0.000 | 10 | 5,690 | 卖盘 |
| 13:15:34 | 5.69 | 0.000 | 22 | 12,518 | 卖盘 |
| 13:15:31 | 5.69 | 0.000 | 25 | 14,225 | 卖盘 |
| 13:15:28 | 5.69 | 0.000 | 94 | 53,486 | 买盘 |
| 13:15:21 | 5.69 | 0.000 | 2 | 1,138 | 买盘 |
| 13:15:15 | 5.69 | 0.000 | 36 | 20,484 | 卖盘 |
| 13:15:12 | 5.69 | -0.010 | 11 | 6,259 | 卖盘 |
| 13:15:09 | 5.70 | 0.010 | 2 | 1,140 | 买盘 |
| 13:15:06 | 5.69 | 0.000 | 13 | 7,397 | 卖盘 |
| 13:15:02 | 5.69 | 0.000 | 12 | 6,828 | 卖盘 |
| 13:14:59 | 5.69 | 0.010 | 73 | 41,537 | 买盘 |
| 13:14:56 | 5.68 | -0.020 | 2 | 1,136 | 卖盘 |
| 13:14:53 | 5.70 | 0.000 | 198 | 112,860 | 卖盘 |
| 13:14:50 | 5.70 | 0.010 | 361 | 205,745 | 买盘 |
| 13:14:44 | 5.69 | -0.010 | 12 | 6,828 | 卖盘 |
| 13:14:31 | 5.70 | 0.000 | 187 | 106,590 | 卖盘 |
| 13:14:27 | 5.70 | 0.000 | 2 | 1,140 | 卖盘 |
| 13:14:24 | 5.70 | 0.000 | 275 | 156,750 | 买盘 |
| 13:14:21 | 5.70 | 0.000 | 229 | 130,530 | 买盘 |
| 13:14:18 | 5.70 | 0.000 | 5 | 2,850 | 买盘 |
| 13:14:15 | 5.70 | 0.000 | 21 | 11,950 | 买盘 |
| 13:14:12 | 5.70 | 0.010 | 10 | 5,698 | 买盘 |
| 13:14:06 | 5.69 | -0.010 | 4 | 2,276 | 卖盘 |
| 13:14:02 | 5.70 | 0.010 | 294 | 167,288 | 买盘 |
| 13:13:59 | 5.69 | 0.000 | 17 | 9,673 | 卖盘 |
| 13:13:37 | 5.69 | 0.010 | 129 | 73,401 | 买盘 |
| 13:13:34 | 5.68 | 0.000 | 56 | 31,808 | 买盘 |
| 13:13:24 | 5.68 | 0.000 | 19 | 10,792 | 买盘 |
| 13:13:21 | 5.68 | 0.000 | 110 | 62,480 | 买盘 |
| 13:13:09 | 5.68 | 0.000 | 11 | 6,247 | 买盘 |
| 13:13:06 | 5.68 | 0.000 | 16 | 9,088 | 买盘 |
| 13:13:02 | 5.68 | 0.000 | 31 | 17,608 | 买盘 |
| 13:12:59 | 5.68 | 0.000 | 49 | 27,832 | 买盘 |
| 13:12:56 | 5.68 | 0.010 | 14 | 7,952 | 买盘 |
| 13:12:53 | 5.67 | 0.000 | 95 | 53,865 | 买盘 |
| 13:12:50 | 5.67 | 0.010 | 33 | 18,711 | 买盘 |
| 13:12:31 | 5.66 | -0.010 | 9 | 5,094 | 卖盘 |
| 13:12:06 | 5.67 | 0.010 | 10 | 5,670 | 买盘 |
| 13:11:59 | 5.66 | 0.000 | 6 | 3,396 | 卖盘 |
| 13:11:53 | 5.66 | -0.010 | 5 | 2,830 | 卖盘 |
| 13:11:21 | 5.67 | 0.000 | 4 | 2,268 | 买盘 |
| 13:11:15 | 5.67 | 0.000 | 5 | 2,835 | 买盘 |
| 13:11:12 | 5.67 | 0.010 | 366 | 207,189 | 买盘 |
| 13:11:09 | 5.66 | 0.000 | 1 | 566 | 买盘 |
| 13:11:06 | 5.66 | 0.000 | 15 | 8,490 | 买盘 |
| 13:11:03 | 5.66 | 0.010 | 24 | 13,584 | 买盘 |
| 13:11:00 | 5.65 | 0.000 | 174 | 98,310 | 买盘 |
| 13:10:53 | 5.65 | 0.000 | 20 | 11,300 | 买盘 |
| 13:10:50 | 5.65 | 0.000 | 4 | 2,260 | 买盘 |
| 13:10:41 | 5.65 | 0.010 | 9 | 5,085 | 买盘 |
| 13:10:21 | 5.64 | 0.000 | 16 | 9,024 | 卖盘 |
| 13:10:18 | 5.64 | 0.000 | 26 | 14,664 | 买盘 |
| 13:10:15 | 5.64 | 0.000 | 4 | 2,256 | 买盘 |
| 13:10:12 | 5.64 | 0.000 | 16 | 9,024 | 卖盘 |
| 13:10:09 | 5.64 | 0.000 | 14 | 7,896 | 卖盘 |
| 13:10:06 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 13:10:02 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 13:09:59 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 13:09:53 | 5.64 | 0.000 | 63 | 35,532 | 卖盘 |
| 13:09:50 | 5.64 | -0.010 | 11 | 6,204 | 卖盘 |
| 13:09:37 | 5.65 | 0.000 | 4 | 2,260 | 买盘 |
| 13:09:34 | 5.65 | 0.000 | 9 | 5,085 | 买盘 |
| 13:09:28 | 5.65 | 0.010 | 2 | 1,130 | 买盘 |
| 13:09:18 | 5.64 | 0.000 | 5 | 2,820 | 卖盘 |
| 13:09:12 | 5.64 | 0.000 | 15 | 8,460 | 卖盘 |
| 13:09:09 | 5.64 | 0.000 | 19 | 10,716 | 买盘 |
| 13:09:06 | 5.64 | 0.000 | 11 | 6,204 | 买盘 |
| 13:09:02 | 5.64 | 0.010 | 7 | 3,948 | 买盘 |
| 13:08:56 | 5.63 | -0.010 | 129 | 72,826 | 卖盘 |
| 13:08:53 | 5.64 | -0.010 | 12 | 6,768 | 卖盘 |
| 13:08:50 | 5.65 | 0.010 | 24 | 13,540 | 买盘 |
| 13:08:47 | 5.64 | -0.010 | 22 | 12,411 | 卖盘 |
| 13:08:44 | 5.65 | 0.000 | 16 | 9,040 | 买盘 |
| 13:08:40 | 5.65 | 0.000 | 14 | 7,910 | 买盘 |
| 13:08:21 | 5.65 | 0.000 | 100 | 56,500 | 买盘 |
| 13:08:09 | 5.65 | -0.010 | 10 | 5,650 | 卖盘 |
| 13:07:59 | 5.66 | 0.010 | 13 | 7,358 | 买盘 |
| 13:07:53 | 5.65 | -0.010 | 14 | 7,910 | 卖盘 |
| 13:07:50 | 5.66 | 0.000 | 3 | 1,698 | 卖盘 |
| 13:07:47 | 5.66 | 0.010 | 37 | 20,942 | 买盘 |
| 13:07:40 | 5.65 | 0.000 | 18 | 10,170 | 买盘 |
| 13:07:37 | 5.65 | 0.000 | 17 | 9,605 | 买盘 |
| 13:07:34 | 5.65 | 0.000 | 14 | 7,910 | 买盘 |
| 13:07:28 | 5.65 | 0.010 | 11 | 6,209 | 买盘 |
| 13:07:24 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 13:07:21 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 13:07:18 | 5.64 | -0.010 | 18 | 10,152 | 卖盘 |
| 13:06:59 | 5.65 | 0.000 | 5 | 2,825 | 卖盘 |
| 13:06:56 | 5.65 | 0.000 | 11 | 6,215 | 买盘 |
| 13:06:53 | 5.65 | 0.000 | 23 | 12,995 | 买盘 |
| 13:06:50 | 5.65 | 0.000 | 90 | 50,850 | 买盘 |
| 13:06:44 | 5.65 | 0.010 | 10 | 5,650 | 买盘 |
| 13:06:28 | 5.64 | 0.000 | 16 | 9,024 | 买盘 |
