日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 3.63 | 0.000 | 7,836 | 2,844,468 | 买盘 |
| 14:57:00 | 3.63 | 0.010 | 3,047 | 1,103,553 | 买盘 |
| 14:56:54 | 3.62 | -0.010 | 114 | 41,283 | 卖盘 |
| 14:56:51 | 3.63 | 0.010 | 58 | 21,051 | 买盘 |
| 14:56:48 | 3.62 | -0.010 | 675 | 244,373 | 卖盘 |
| 14:56:44 | 3.63 | 0.000 | 120 | 43,550 | 买盘 |
| 14:56:40 | 3.63 | 0.000 | 400 | 145,200 | 买盘 |
| 14:56:36 | 3.63 | 0.000 | 236 | 85,668 | 买盘 |
| 14:56:33 | 3.63 | 0.000 | 16 | 5,807 | 买盘 |
| 14:56:30 | 3.63 | 0.000 | 89 | 32,307 | 买盘 |
| 14:56:24 | 3.63 | 0.010 | 137 | 49,730 | 买盘 |
| 14:56:20 | 3.62 | -0.010 | 280 | 101,463 | 卖盘 |
| 14:56:16 | 3.63 | 0.000 | 29 | 10,527 | 买盘 |
| 14:56:14 | 3.63 | 0.010 | 514 | 186,508 | 买盘 |
| 14:56:06 | 3.62 | 0.000 | 158 | 57,254 | 卖盘 |
| 14:56:01 | 3.62 | 0.000 | 162 | 58,805 | 卖盘 |
| 14:55:58 | 3.62 | 0.000 | 211 | 76,429 | 卖盘 |
| 14:55:54 | 3.62 | 0.000 | 268 | 97,118 | 卖盘 |
| 14:55:48 | 3.62 | -0.010 | 73 | 26,489 | 卖盘 |
| 14:55:42 | 3.63 | 0.010 | 109 | 39,490 | 买盘 |
| 14:55:39 | 3.62 | -0.010 | 329 | 119,409 | 卖盘 |
| 14:55:36 | 3.63 | 0.000 | 127 | 46,101 | 买盘 |
| 14:55:33 | 3.63 | 0.000 | 312 | 113,256 | 买盘 |
| 14:55:30 | 3.63 | 0.010 | 95 | 34,485 | 买盘 |
| 14:55:24 | 3.63 | 0.000 | 75 | 27,214 | 买盘 |
| 14:55:21 | 3.63 | 0.000 | 51 | 18,513 | 买盘 |
| 14:55:16 | 3.63 | 0.010 | 89 | 32,257 | 买盘 |
| 14:55:14 | 3.62 | -0.010 | 168 | 60,893 | 卖盘 |
| 14:55:10 | 3.63 | 0.000 | 187 | 67,878 | 买盘 |
| 14:55:08 | 3.63 | 0.000 | 73 | 26,499 | 买盘 |
| 14:55:05 | 3.63 | 0.000 | 606 | 219,529 | 买盘 |
| 14:55:00 | 3.63 | 0.000 | 148 | 53,724 | 买盘 |
