日期：2020-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:19:08 | 3.93 | 0.000 | 42 | 16,506 | 买盘 |
| 14:19:05 | 3.93 | 0.000 | 100 | 39,300 | 买盘 |
| 14:19:02 | 3.93 | 0.000 | 19 | 7,467 | 买盘 |
| 14:18:59 | 3.93 | 0.000 | 59 | 23,167 | 买盘 |
| 14:18:56 | 3.93 | 0.000 | 31 | 12,183 | 买盘 |
| 14:18:52 | 3.93 | 0.010 | 40 | 15,720 | 买盘 |
| 14:18:49 | 3.92 | -0.010 | 17 | 6,664 | 卖盘 |
| 14:18:46 | 3.93 | 0.000 | 41 | 16,077 | 买盘 |
| 14:18:43 | 3.93 | 0.000 | 139 | 54,627 | 买盘 |
| 14:18:40 | 3.93 | 0.010 | 328 | 128,904 | 买盘 |
| 14:18:33 | 3.92 | -0.010 | 58 | 22,756 | 卖盘 |
| 14:18:30 | 3.93 | 0.000 | 5 | 1,965 | 买盘 |
| 14:18:24 | 3.93 | 0.010 | 4 | 1,572 | 买盘 |
| 14:18:21 | 3.92 | -0.010 | 704 | 275,971 | 卖盘 |
| 14:18:18 | 3.93 | 0.000 | 201 | 78,993 | 买盘 |
| 14:18:15 | 3.93 | 0.010 | 340 | 133,620 | 买盘 |
| 14:18:12 | 3.92 | 0.000 | 106 | 41,648 | 卖盘 |
| 14:18:08 | 3.92 | 0.000 | 538 | 210,896 | 卖盘 |
| 14:18:05 | 3.92 | 0.000 | 3 | 1,176 | 卖盘 |
| 14:17:59 | 3.92 | -0.010 | 117 | 45,864 | 卖盘 |
| 14:17:53 | 3.93 | 0.000 | 21 | 8,253 | 买盘 |
| 14:17:50 | 3.93 | 0.000 | 20 | 7,860 | 买盘 |
| 14:17:46 | 3.93 | 0.010 | 53 | 20,796 | 买盘 |
| 14:17:43 | 3.92 | -0.010 | 14 | 5,488 | 卖盘 |
| 14:17:40 | 3.93 | 0.010 | 4 | 1,572 | 买盘 |
| 14:17:37 | 3.92 | 0.000 | 86 | 33,713 | 卖盘 |
| 14:17:27 | 3.92 | 0.000 | 2 | 784 | 卖盘 |
| 14:17:24 | 3.92 | 0.000 | 635 | 248,920 | 卖盘 |
| 14:17:21 | 3.92 | -0.010 | 1,164 | 456,584 | 卖盘 |
| 14:17:18 | 3.93 | 0.000 | 10 | 3,930 | 买盘 |
| 14:17:15 | 3.93 | 0.010 | 101 | 39,693 | 买盘 |
| 14:17:12 | 3.92 | 0.000 | 50 | 19,649 | 卖盘 |
| 14:17:09 | 3.92 | 0.000 | 20 | 7,840 | 卖盘 |
| 14:17:06 | 3.92 | -0.010 | 48 | 18,816 | 卖盘 |
| 14:17:02 | 3.93 | 0.010 | 9 | 3,537 | 买盘 |
| 14:16:59 | 3.92 | 0.000 | 29 | 11,368 | 卖盘 |
| 14:16:56 | 3.92 | -0.010 | 2 | 784 | 卖盘 |
| 14:16:50 | 3.93 | 0.010 | 797 | 313,151 | 买盘 |
| 14:16:47 | 3.92 | 0.000 | 219 | 85,867 | 卖盘 |
| 14:16:44 | 3.92 | 0.000 | 115 | 45,080 | 卖盘 |
| 14:16:40 | 3.92 | 0.000 | 214 | 83,888 | 卖盘 |
| 14:16:37 | 3.92 | 0.000 | 22 | 8,624 | 卖盘 |
| 14:16:34 | 3.92 | 0.000 | 171 | 67,032 | 卖盘 |
| 14:16:31 | 3.92 | 0.000 | 119 | 46,648 | 买盘 |
| 14:16:27 | 3.92 | 0.010 | 894 | 350,448 | 买盘 |
| 14:16:24 | 3.91 | 0.000 | 629 | 246,144 | 卖盘 |
| 14:16:21 | 3.91 | 0.000 | 2,054 | 805,114 | 卖盘 |
| 14:16:18 | 3.91 | -0.010 | 147 | 57,477 | 卖盘 |
| 14:16:15 | 3.92 | 0.010 | 26 | 10,192 | 买盘 |
| 14:16:12 | 3.91 | -0.010 | 6 | 2,346 | 卖盘 |
| 14:16:09 | 3.92 | 0.010 | 120 | 47,040 | 买盘 |
| 14:16:06 | 3.91 | -0.010 | 182 | 71,308 | 卖盘 |
| 14:16:03 | 3.92 | 0.010 | 19 | 7,448 | 买盘 |
| 14:16:00 | 3.91 | -0.010 | 32 | 12,512 | 卖盘 |
| 14:15:56 | 3.92 | 0.000 | 344 | 134,848 | 买盘 |
| 14:15:53 | 3.92 | 0.010 | 15 | 5,869 | 买盘 |
| 14:15:50 | 3.91 | -0.010 | 1 | 391 | 卖盘 |
| 14:15:47 | 3.92 | 0.010 | 50 | 19,590 | 买盘 |
| 14:15:44 | 3.91 | 0.000 | 20 | 7,820 | 卖盘 |
| 14:15:41 | 3.91 | -0.010 | 104 | 40,664 | 卖盘 |
| 14:15:38 | 3.92 | 0.000 | 2 | 784 | 买盘 |
| 14:15:35 | 3.92 | 0.000 | 24 | 9,408 | 买盘 |
| 14:15:31 | 3.92 | 0.010 | 64 | 25,061 | 买盘 |
| 14:15:28 | 3.91 | 0.000 | 156 | 60,996 | 卖盘 |
| 14:15:25 | 3.91 | -0.010 | 58 | 22,683 | 卖盘 |
| 14:15:22 | 3.92 | 0.010 | 49 | 19,162 | 买盘 |
| 14:15:15 | 3.91 | 0.000 | 16 | 6,256 | 卖盘 |
| 14:15:12 | 3.91 | -0.010 | 49 | 19,186 | 卖盘 |
| 14:15:06 | 3.92 | 0.010 | 1 | 392 | 买盘 |
| 14:15:03 | 3.91 | 0.000 | 20 | 7,820 | 卖盘 |
| 14:15:00 | 3.91 | 0.000 | 5 | 1,959 | 卖盘 |
| 14:14:54 | 3.91 | 0.000 | 251 | 98,391 | 卖盘 |
| 14:14:50 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
| 14:14:47 | 3.91 | -0.010 | 110 | 43,010 | 卖盘 |
| 14:14:44 | 3.92 | 0.000 | 76 | 29,766 | 买盘 |
| 14:14:41 | 3.92 | 0.000 | 10 | 3,920 | 买盘 |
| 14:14:38 | 3.92 | 0.010 | 40 | 15,680 | 买盘 |
| 14:14:35 | 3.91 | 0.000 | 34 | 13,298 | 卖盘 |
| 14:14:32 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
| 14:14:25 | 3.91 | -0.010 | 230 | 89,930 | 卖盘 |
| 14:14:22 | 3.92 | 0.010 | 151 | 59,043 | 买盘 |
| 14:14:19 | 3.91 | 0.000 | 100 | 39,120 | 卖盘 |
| 14:14:16 | 3.91 | -0.010 | 16 | 6,270 | 卖盘 |
