网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.05 52周最低:31.36

历史数据下载 老板电器(002508) 成交明细

日期:2021-07-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
10:34:26 38.74 0.000 1 3,874 卖盘
10:34:23 38.74 0.020 14 54,233 买盘
10:34:20 38.72 -0.010 4 15,491 中性盘
10:34:16 38.73 -0.010 3 11,613 中性盘
10:34:13 38.74 0.010 8 30,985 买盘
10:34:10 38.73 -0.040 18 69,755 卖盘
10:34:07 38.77 0.010 44 170,598 买盘
10:34:03 38.76 0.000 9 34,871 卖盘
10:34:00 38.76 0.030 4 15,501 中性盘
10:33:57 38.73 0.000 2 7,746 买盘
10:33:54 38.73 -0.040 3 11,619 卖盘
10:33:51 38.77 0.040 3 11,631 买盘
10:33:48 38.73 0.000 1 3,873 卖盘
10:33:45 38.73 0.030 3 11,626 中性盘
10:33:42 38.70 -0.030 6 23,227 卖盘
10:33:39 38.73 -0.050 26 100,802 中性盘
10:33:35 38.78 -0.010 203 785,820 卖盘
10:33:32 38.79 0.000 3 11,637 买盘
10:33:29 38.79 0.010 7 27,143 买盘
10:33:26 38.78 0.050 2 7,756 买盘
10:33:23 38.73 -0.060 9 34,892 卖盘
10:33:20 38.79 -0.010 59 228,867 卖盘
10:33:17 38.80 -0.030 2 7,760 卖盘
10:33:13 38.83 0.000 38 147,463 买盘
10:33:10 38.83 0.000 6 23,298 卖盘
10:33:07 38.83 0.070 21 81,537 买盘
10:33:04 38.76 -0.070 8 31,000 卖盘
10:33:00 38.83 0.030 58 225,061 买盘
10:32:57 38.80 -0.020 1 3,880 卖盘
10:32:54 38.82 0.000 4 15,524 中性盘
10:32:51 38.82 0.000 4 15,529 买盘
10:32:48 38.82 0.000 30 116,446 买盘
10:32:45 38.82 -0.010 20 77,647 卖盘
10:32:42 38.83 -0.080 4 15,532 卖盘
10:32:39 38.91 0.080 17 66,059 买盘
10:32:29 38.83 0.030 3 11,645 买盘
10:32:26 38.80 0.010 50 193,996 买盘
10:32:23 38.79 0.000 8 31,039 卖盘
10:32:20 38.79 0.000 2 7,758 买盘
10:32:17 38.79 0.000 3 11,637 买盘
10:32:14 38.79 0.040 9 34,907 买盘
10:32:11 38.75 0.000 3 11,625 卖盘
10:32:07 38.75 0.050 13 50,400 买盘
10:32:04 38.70 -0.050 7 27,090 卖盘
10:32:01 38.75 0.060 29 112,261 中性盘
10:31:57 38.69 0.000 21 81,249 卖盘
10:31:50 38.68 -0.090 5 19,358 卖盘
10:31:46 38.77 0.000 2 7,754 卖盘
10:31:43 38.77 0.010 14 54,283 买盘
10:31:40 38.76 -0.020 23 89,169 卖盘
10:31:37 38.78 0.020 16 62,030 买盘
10:31:33 38.76 0.000 3 11,628 中性盘
10:31:30 38.76 0.000 2 7,752 买盘
10:31:27 38.76 -0.020 23 89,147 卖盘
10:31:24 38.78 0.110 17 65,901 买盘
10:31:21 38.67 -0.040 13 50,392 卖盘
10:31:18 38.71 -0.070 2 7,749 中性盘
10:31:15 38.78 -0.150 8 30,978 买盘
10:31:11 38.93 0.200 102 395,921 买盘
10:31:09 38.73 0.000 35 135,432 买盘
10:31:06 38.73 0.000 23 88,979 买盘
10:31:02 38.73 -0.040 6 23,242 卖盘
10:30:59 38.77 0.000 14 54,234 买盘
10:30:56 38.77 0.070 114 442,074 买盘
10:30:53 38.70 0.010 2 7,733 买盘
10:30:50 38.69 0.040 9 34,814 买盘
10:30:47 38.65 -0.020 21 81,167 中性盘
10:30:43 38.67 0.070 6 23,174 买盘
10:30:40 38.60 -0.080 21 81,169 卖盘
10:30:37 38.68 0.040 26 100,546 买盘
10:30:33 38.64 -0.030 8 30,912 卖盘
10:30:30 38.67 0.030 5 19,326 买盘
10:30:27 38.64 0.010 5 19,320 中性盘
10:30:24 38.63 -0.030 10 38,651 卖盘
10:30:21 38.66 0.020 22 84,992 买盘
10:30:18 38.64 -0.010 4 15,444 中性盘
10:30:15 38.65 0.000 12 46,330 买盘
10:30:12 38.65 0.000 7 27,055 卖盘
10:30:09 38.65 0.000 8 30,903 买盘
10:30:06 38.65 -0.010 44 170,042 中性盘
10:30:03 38.66 0.000 20 77,242 买盘
10:29:59 38.66 0.010 10 38,604 买盘
10:29:56 38.65 0.000 4 15,460 买盘
10:29:53 38.65 0.060 2 7,730 买盘
10:29:50 38.59 -0.060 7 27,054 卖盘
10:29:47 38.65 0.040 4 15,460 买盘
10:29:44 38.61 -0.050 29 112,106 中性盘
10:29:40 38.66 -0.020 38 146,611 卖盘
10:29:37 38.68 0.020 5 19,334 买盘
10:29:34 38.66 0.000 22 85,052 买盘
10:29:31 38.66 -0.010 28 108,049 买盘
10:29:28 38.67 0.000 8 30,894 中性盘
10:29:24 38.67 0.070 4 15,447 买盘
10:29:21 38.60 -0.060 16 61,833 卖盘
10:29:18 38.66 -0.060 24 92,851 卖盘
10:29:15 38.72 -0.010 13 50,331 买盘
10:29:12 38.73 0.000 1 3,873 中性盘
10:29:09 38.73 -0.020 5 19,364 卖盘
10:29:06 38.75 0.020 1 3,875 买盘
10:29:03 38.73 0.000 15 58,095 买盘
10:29:00 38.73 0.060 21 81,333 买盘
10:28:56 38.67 -0.050 4 15,474 中性盘
10:28:53 38.72 0.020 16 61,926 买盘
10:28:50 38.70 -0.020 1 3,870 中性盘
10:28:47 38.72 0.080 2 7,744 买盘
10:28:38 38.64 -0.010 17 65,729 卖盘
10:28:34 38.65 -0.070 24 92,910 卖盘
10:28:31 38.72 0.000 2 7,737 买盘
10:28:28 38.72 0.020 21 81,232 买盘
10:28:21 38.70 0.000 5 19,350 卖盘
10:28:18 38.70 0.000 10 38,705 卖盘
10:28:15 38.70 0.060 17 65,790 买盘
10:28:09 38.64 -0.060 22 85,092 卖盘
10:28:06 38.70 0.060 48 185,708 买盘
10:28:03 38.64 -0.040 5 19,328 卖盘
10:28:00 38.68 -0.020 2 7,736 买盘
10:27:53 38.70 0.000 9 34,820 买盘
10:27:50 38.70 0.000 17 65,786 买盘
10:27:47 38.70 0.000 1 3,870 买盘
10:27:41 38.70 0.060 6 23,196 买盘
10:27:38 38.64 -0.060 3 11,598 卖盘
10:27:31 38.70 0.000 2 7,740 中性盘
10:27:28 38.70 0.000 1 3,870 买盘
10:27:22 38.70 0.000 1 3,870 买盘
10:27:18 38.70 0.000 11 42,522 买盘
10:27:15 38.70 0.000 2 7,740 买盘
10:27:09 38.70 -0.020 8 30,960 买盘
10:27:06 38.72 0.000 3 11,594 买盘
10:27:03 38.72 0.010 5 19,325 买盘
10:27:00 38.71 0.100 7 27,047 中性盘
10:26:57 38.61 -0.120 1 3,861 卖盘
10:26:06 38.63 -0.090 2 7,726 中性盘
10:26:03 38.72 0.080 20 77,227 买盘
10:26:00 38.64 0.010 4 15,457 卖盘
10:25:57 38.63 -0.020 91 351,345 卖盘
10:25:54 38.65 -0.010 4 15,462 卖盘
10:25:51 38.66 0.040 115 444,933 买盘
10:25:48 38.62 0.000 3 11,594 卖盘
10:25:44 38.62 0.020 11 42,511 中性盘
10:25:41 38.60 -0.070 150 579,443 卖盘
10:25:38 38.67 0.030 32 123,679 买盘
10:25:35 38.64 -0.010 17 65,693 卖盘
10:25:32 38.65 -0.020 14 54,112 卖盘
10:25:29 38.67 0.000 3 11,601 中性盘
10:25:26 38.67 0.000 11 42,537 买盘
10:25:19 38.67 0.000 5 19,329 买盘
10:25:16 38.67 0.030 2 7,734 买盘
10:25:13 38.64 -0.050 2 7,728 卖盘
10:25:09 38.69 0.040 4 15,476 中性盘
10:25:06 38.65 -0.060 8 30,914 中性盘
10:25:03 38.71 0.000 6 23,203 买盘
10:25:00 38.71 0.070 21 81,214 买盘
10:24:57 38.64 -0.040 6 23,184 卖盘
10:24:54 38.68 0.030 16 61,848 买盘
10:24:48 38.65 -0.070 6 23,199 卖盘
10:24:45 38.72 0.060 7 27,083 买盘
10:24:42 38.66 -0.030 1 3,866 卖盘
10:24:38 38.69 0.090 63 243,659 买盘
10:24:35 38.60 -0.030 43 165,989 卖盘
10:24:32 38.63 0.050 2 7,726 买盘
10:24:23 38.58 -0.050 14 54,012 卖盘
10:24:20 38.63 0.000 8 30,859 买盘
10:24:16 38.63 -0.040 7 27,029 买盘
10:24:13 38.67 0.030 23 88,900 买盘
10:24:10 38.64 -0.040 22 84,925 中性盘
10:24:07 38.68 0.000 22 85,060 买盘
10:24:03 38.68 0.020 10 38,675 买盘
10:24:00 38.66 0.000 2 7,732 中性盘
10:23:57 38.66 -0.020 27 104,406 中性盘
10:23:54 38.68 0.060 2 7,730 买盘
10:23:51 38.62 0.000 2 7,724 卖盘
10:23:48 38.62 0.020 13 50,240 卖盘
10:23:42 38.60 -0.010 43 165,986 卖盘
10:23:39 38.61 0.010 8 30,888 买盘
10:23:35 38.60 0.020 45 173,659 买盘
10:23:32 38.58 0.000 8 30,858 买盘
10:23:29 38.58 0.030 6 23,136 买盘
10:23:26 38.55 -0.020 49 188,982 卖盘
10:23:23 38.57 0.000 6 23,136 买盘
10:23:20 38.57 -0.010 7 26,999 卖盘
10:23:16 38.58 -0.010 3 11,576 卖盘
10:23:13 38.59 0.010 4 15,439 卖盘
10:23:09 38.58 0.000 19 73,327 卖盘
10:23:03 38.58 -0.070 6 23,183 卖盘
10:23:00 38.65 0.000 1 3,865 买盘
10:22:57 38.65 -0.010 18 69,549 中性盘
10:22:54 38.66 0.000 24 92,794 卖盘
10:22:51 38.66 0.000 10 38,678 中性盘
10:22:48 38.66 0.000 2 7,732 中性盘
10:22:45 38.66 0.000 11 42,513 买盘
10:22:42 38.66 0.000 3 11,598 买盘
10:22:38 38.66 0.000 6 23,172 买盘
10:22:35 38.66 0.070 5 19,306 买盘
10:22:32 38.59 0.020 3 11,574 买盘
10:22:29 38.57 0.000 5 19,285 买盘
10:22:26 38.57 0.020 7 26,987 买盘
10:22:23 38.55 0.070 35 134,780 买盘
10:22:20 38.48 0.000 7 26,936 买盘
10:22:16 38.48 0.000 3 11,544 买盘
10:22:13 38.48 0.030 38 146,097 买盘
10:22:06 38.45 -0.030 11 42,286 买盘
10:22:03 38.48 0.000 34 130,832 买盘
10:22:00 38.48 0.050 10 38,432 买盘
10:21:57 38.43 -0.020 3 11,529 卖盘
10:21:54 38.45 0.040 10 38,432 买盘
10:21:51 38.41 0.000 1 3,841 卖盘
10:21:48 38.41 -0.010 3 11,527 卖盘
10:21:45 38.42 -0.010 9 34,575 卖盘
10:21:42 38.43 0.050 6 23,047 买盘
10:21:39 38.38 0.030 62 237,979 买盘
10:21:35 38.35 -0.010 1 3,835 卖盘
10:21:32 38.36 0.020 29 111,225 买盘
10:21:29 38.34 0.000 9 34,506 买盘
10:21:26 38.34 0.020 1 3,834 买盘
10:21:23 38.32 -0.010 9 34,494 卖盘
10:21:20 38.33 0.010 17 65,170 买盘
10:21:17 38.32 -0.020 22 84,346 卖盘
10:21:13 38.34 -0.050 5 19,170 卖盘
10:21:07 38.39 0.000 4 15,354 买盘
10:21:03 38.39 0.010 343 1,315,175 买盘
10:21:00 38.38 0.010 2 7,676 买盘
10:20:54 38.37 0.010 13 49,874 买盘
10:20:51 38.36 0.060 5 19,176 买盘
10:20:48 38.30 -0.010 12 45,978 卖盘
10:20:45 38.31 0.010 1 3,831 卖盘
10:20:42 38.30 -0.010 1 3,830 卖盘
10:20:39 38.31 0.010 1 3,831 卖盘
10:20:32 38.30 -0.050 3 11,491 卖盘
10:20:29 38.35 0.000 10 38,319 买盘
10:20:23 38.35 -0.050 2 7,671 卖盘
10:20:20 38.40 0.000 25 96,000 卖盘
10:20:17 38.40 -0.020 4 15,362 卖盘
10:20:13 38.42 0.010 9 34,571 买盘
10:20:09 38.41 -0.010 3 11,524 卖盘
10:20:07 38.42 -0.010 4 15,367 中性盘
10:20:00 38.43 0.020 1 3,843 买盘
10:19:54 38.41 0.000 3 11,525 卖盘
10:19:51 38.41 0.000 13 49,941 卖盘
10:19:48 38.41 0.000 15 57,621 买盘
10:19:45 38.41 -0.010 8 30,732 卖盘
10:19:42 38.42 0.000 10 38,422 中性盘
10:19:39 38.42 -0.010 3 11,527 卖盘
10:19:32 38.43 0.000 2 7,691 卖盘
10:19:23 38.43 -0.070 4 15,372 卖盘
10:19:20 38.50 0.010 4 15,400 买盘
10:19:17 38.49 -0.020 4 15,396 买盘
10:19:14 38.51 -0.010 33 127,083 卖盘
10:19:10 38.52 -0.020 4 15,408 卖盘
10:19:07 38.54 0.020 1 3,854 买盘
10:19:04 38.52 0.010 6 23,111 买盘
10:19:01 38.51 0.070 16 61,616 买盘
10:18:54 38.44 -0.080 2 7,688 卖盘
10:18:51 38.52 0.020 16 61,625 买盘
10:18:48 38.50 -0.030 21 80,879 卖盘
10:18:45 38.53 0.010 5 19,266 卖盘
10:18:39 38.52 0.010 10 38,508 买盘
10:18:36 38.51 0.000 7 26,954 买盘
10:18:33 38.51 0.040 1 3,851 卖盘
10:18:30 38.47 -0.030 20 77,024 卖盘
10:18:26 38.50 0.000 8 30,799 卖盘
10:18:23 38.50 -0.040 4 15,403 卖盘
10:18:20 38.54 0.020 5 19,267 买盘
10:18:14 38.52 -0.020 7 26,970 中性盘
10:18:11 38.54 0.030 2 7,705 中性盘
10:18:07 38.51 -0.030 13 50,086 卖盘
10:18:04 38.54 -0.020 6 23,133 卖盘
10:18:01 38.56 0.020 7 26,992 买盘
10:17:58 38.54 0.010 16 61,663 买盘
10:17:54 38.53 -0.010 5 19,269 中性盘
10:17:51 38.54 0.020 4 15,416 买盘
10:17:48 38.52 0.000 2 7,704 买盘
10:17:45 38.52 0.020 7 26,964 买盘
10:17:42 38.50 -0.010 2 7,700 卖盘
10:17:39 38.51 0.010 6 23,106 买盘
10:17:36 38.50 0.000 2 7,700 买盘
10:17:30 38.50 0.030 7 26,941 买盘
10:17:27 38.47 0.000 3 11,541 买盘
10:17:23 38.47 0.000 3 11,531 买盘
10:17:20 38.47 -0.020 4 15,378 中性盘
10:17:17 38.49 0.010 7 26,938 买盘
10:17:14 38.48 -0.050 4 15,396 卖盘
10:17:11 38.53 -0.020 12 46,252 卖盘
10:17:08 38.55 0.000 4 15,420 卖盘
10:17:05 38.55 -0.010 13 50,117 卖盘
10:16:58 38.56 0.000 1 3,856 买盘
10:16:51 38.56 -0.010 3 11,568 卖盘
10:16:48 38.57 0.020 2 7,714 买盘
10:15:52 38.57 -0.010 1 3,857 买盘
10:15:45 38.58 0.000 3 11,558 买盘
10:15:42 38.58 0.030 29 111,867 买盘
10:15:39 38.55 -0.030 1 3,855 中性盘
10:15:36 38.58 0.000 25 96,391 卖盘
10:15:33 38.58 0.000 3 11,574 卖盘
10:15:30 38.58 -0.010 6 23,151 卖盘
10:15:27 38.59 0.000 4 15,436 买盘
10:15:24 38.59 -0.010 14 54,034 卖盘
10:15:21 38.60 0.010 3 11,579 买盘
10:15:18 38.59 0.000 5 19,295 买盘
10:15:14 38.59 0.010 1 3,859 买盘
10:15:08 38.58 -0.050 4 15,449 卖盘
10:15:05 38.63 0.000 10 38,621 中性盘
10:14:59 38.60 -0.050 5 19,312 中性盘
10:14:55 38.65 -0.010 3 11,595 买盘
10:14:52 38.66 0.070 3 11,598 买盘
10:14:49 38.59 -0.070 8 30,889 卖盘
10:14:46 38.66 0.070 12 46,347 买盘
10:14:42 38.59 -0.040 11 42,450 买盘
10:14:33 38.63 0.010 3 11,586 买盘
10:14:30 38.62 0.020 10 38,615 中性盘
10:14:27 38.60 0.000 38 146,680 买盘
10:14:24 38.60 0.000 4 15,440 买盘
10:14:21 38.60 0.030 24 92,602 买盘
10:14:18 38.57 0.000 3 11,571 买盘
10:14:15 38.57 0.040 6 23,142 买盘
10:14:11 38.53 -0.040 5 19,278 卖盘
10:14:08 38.57 0.010 11 42,421 买盘
10:14:05 38.56 0.050 5 19,270 买盘
10:14:02 38.51 -0.020 7 26,971 中性盘
10:13:59 38.53 -0.030 2 7,706 中性盘
10:13:53 38.56 -0.010 1 3,856 买盘
10:13:46 38.57 0.000 1 3,857 买盘
10:13:43 38.57 0.000 3 11,571 买盘
10:13:33 38.57 0.020 10 38,553 买盘
10:13:30 38.55 0.080 2 7,710 买盘
10:13:27 38.47 -0.100 8 30,816 卖盘
10:13:24 38.57 0.090 12 46,234 买盘
10:13:21 38.48 0.000 1 3,848 买盘
10:13:18 38.48 -0.090 4 15,394 卖盘
10:13:15 38.57 -0.030 3 11,572 中性盘
10:13:02 38.60 0.100 101 388,918 买盘
10:12:59 38.50 0.000 58 223,296 买盘
10:12:56 38.50 -0.070 32 123,234 卖盘
10:12:53 38.57 0.000 3 11,571 卖盘
10:12:49 38.57 0.000 1 3,857 买盘
10:12:46 38.57 0.000 51 196,705 买盘
10:12:43 38.57 0.050 4 15,421 买盘
10:12:40 38.52 0.040 53 204,098 买盘
10:12:37 38.48 0.010 37 142,375 买盘
10:12:33 38.47 0.010 4 15,388 买盘
10:12:30 38.46 0.010 5 19,230 买盘
10:12:27 38.45 0.000 4 15,378 买盘
10:12:24 38.45 0.000 3 11,533 买盘
10:12:21 38.45 -0.020 3 11,534 买盘
10:12:15 38.47 0.010 9 34,614 中性盘
10:12:08 38.46 0.000 11 42,306 买盘
10:12:05 38.46 0.000 3 11,538 买盘
10:12:02 38.46 -0.010 5 19,237 卖盘
10:11:59 38.47 0.010 13 50,001 买盘
10:11:56 38.46 0.030 52 199,947 买盘
10:11:53 38.43 0.000 14 53,765 买盘
10:11:50 38.43 0.020 4 15,370 买盘
10:11:46 38.41 0.000 2 7,681 买盘
10:11:43 38.41 0.020 1 3,841 买盘
10:11:40 38.39 0.090 21 80,613 买盘
10:11:36 38.30 -0.070 14 53,691 卖盘
10:11:33 38.37 0.000 24 92,086 买盘
10:11:30 38.37 -0.020 17 65,248 卖盘
10:11:27 38.39 -0.030 5 19,196 卖盘
10:11:24 38.42 0.000 1 3,842 买盘
10:11:21 38.42 0.020 3 11,522 买盘
10:11:18 38.40 -0.040 7 26,892 卖盘
10:11:15 38.44 0.000 8 30,750 买盘
10:11:12 38.44 -0.010 4 15,380 卖盘
10:11:08 38.45 0.000 2 7,690 买盘
10:10:59 38.45 -0.010 1 3,845 中性盘
10:10:56 38.46 0.040 2 7,692 买盘
10:10:53 38.42 0.000 9 34,603 卖盘
10:10:50 38.42 0.000 3 11,524 买盘
10:10:46 38.42 0.000 1 3,842 卖盘
10:10:43 38.42 -0.050 8 30,754 卖盘
10:10:40 38.47 -0.010 4 15,388 买盘
10:10:33 38.48 -0.020 1 3,848 中性盘
10:10:30 38.50 0.020 22 84,654 买盘
10:10:27 38.48 -0.010 1 3,848 中性盘
10:10:24 38.49 0.040 7 26,937 买盘
10:10:21 38.45 0.020 2 7,690 买盘
10:10:18 38.43 0.000 15 57,644 买盘
10:10:15 38.43 0.070 24 92,177 买盘
10:10:11 38.36 0.010 16 61,453 卖盘
10:10:09 38.35 0.000 2 7,670 买盘
10:10:05 38.35 -0.070 2 7,670 中性盘
10:10:02 38.42 0.070 2 7,684 中性盘
10:09:59 38.35 -0.080 8 30,732 卖盘
10:09:56 38.43 0.080 29 111,398 买盘
10:09:53 38.35 -0.060 109 419,638 买盘
10:09:50 38.41 0.000 5 19,203 买盘
10:09:47 38.41 0.060 22 84,389 买盘
10:09:43 38.35 -0.090 23 88,233 卖盘
10:09:40 38.44 0.010 1 3,844 中性盘
10:09:37 38.43 -0.020 4 15,374 中性盘
10:09:34 38.45 0.010 15 57,651 买盘
10:09:30 38.44 0.090 75 287,233 买盘
10:09:27 38.35 0.000 15 57,531 买盘
10:09:21 38.35 0.000 1 3,835 中性盘
10:09:18 38.35 -0.010 11 42,184 中性盘
10:09:15 38.36 -0.040 11 42,210 中性盘
10:09:12 38.40 -0.040 11 42,196 买盘
10:09:06 38.44 0.050 22 84,524 买盘
10:09:03 38.39 0.010 30 115,157 买盘
10:08:59 38.38 0.080 5 19,173 买盘
10:08:56 38.30 -0.070 15 57,519 卖盘
10:08:53 38.37 0.000 3 11,509 买盘
10:08:50 38.37 0.000 7 26,859 买盘
10:08:47 38.37 -0.020 2 7,674 中性盘
10:08:44 38.39 -0.010 1 3,839 买盘
10:08:37 38.40 0.100 1 3,840 买盘
10:08:34 38.30 -0.160 4 15,350 卖盘
10:08:30 38.46 0.170 17 65,339 买盘
10:08:28 38.29 0.000 86 329,352 买盘
10:08:24 38.29 -0.010 1 3,829 买盘
10:08:18 38.30 -0.050 259 992,223 卖盘
10:08:15 38.35 0.000 29 111,217 卖盘
10:08:12 38.35 -0.010 2 7,670 卖盘
10:08:09 38.36 0.000 16 61,370 买盘
10:08:06 38.36 -0.070 7 26,852 卖盘
10:08:03 38.43 0.000 15 57,631 买盘
10:08:00 38.43 -0.010 41 157,555 买盘
10:07:57 38.44 -0.010 95 365,185 卖盘
10:07:53 38.45 0.000 3 11,533 买盘
10:07:50 38.45 0.000 8 30,754 买盘
10:07:47 38.45 0.000 2 7,690 买盘
10:07:44 38.45 0.000 2 7,690 买盘
10:07:41 38.45 0.010 2 7,689 买盘
10:07:38 38.44 0.010 1 3,844 中性盘
10:07:34 38.43 0.000 13 49,869 中性盘
10:07:31 38.43 0.080 140 536,950 买盘
10:07:28 38.35 0.050 31 118,777 买盘
10:07:25 38.30 0.030 11 42,130 买盘
10:07:21 38.27 -0.030 19 72,749 卖盘
10:07:15 38.30 0.000 4 15,330 卖盘
10:07:12 38.30 -0.010 1 3,830 卖盘
10:07:09 38.31 0.010 3 11,492 买盘
10:07:06 38.30 0.000 2 7,661 卖盘
10:07:03 38.30 0.000 5 19,148 买盘
10:06:57 38.30 0.040 34 130,220 买盘
10:06:54 38.26 0.000 29 111,035 卖盘
10:06:47 38.27 0.000 16 61,244 中性盘
10:06:44 38.27 0.000 22 84,239 卖盘
10:06:41 38.27 -0.030 6 22,965 中性盘
10:06:38 38.30 0.040 7 26,793 买盘
10:06:35 38.26 -0.010 9 34,453 卖盘
10:06:31 38.27 -0.020 39 149,305 卖盘
10:06:28 38.29 -0.050 28 107,244 卖盘
10:06:25 38.34 0.040 8 30,652 买盘
10:06:22 38.30 -0.050 11 42,135 卖盘
10:06:18 38.35 -0.010 33 126,555 卖盘
10:06:15 38.36 0.000 19 72,899 卖盘
10:06:12 38.36 -0.080 29 111,378 卖盘
10:06:06 38.44 -0.010 38 146,143 中性盘
10:06:03 38.45 0.050 13 49,985 买盘
10:06:00 38.40 -0.020 20 76,887 卖盘
10:05:57 38.42 0.060 16 61,468 买盘
10:05:54 38.36 -0.060 13 49,940 卖盘
10:05:51 38.42 0.010 18 69,149 买盘
10:05:47 38.41 0.060 2 7,682 买盘
10:05:44 38.35 -0.070 3 11,513 卖盘
10:05:41 38.42 -0.030 7 26,877 买盘
10:05:38 38.45 0.100 9 34,577 买盘
10:05:35 38.35 -0.030 4 15,356 卖盘
10:05:32 38.38 -0.030 1 3,838 中性盘
10:05:29 38.41 0.080 3 11,525 中性盘
10:05:24 38.33 -0.090 5 19,191 中性盘
10:05:22 38.42 0.000 7 26,874 买盘
10:05:19 38.42 0.000 6 23,028 买盘
10:05:16 38.42 0.020 24 92,071 买盘
10:05:12 38.40 0.060 32 122,829 买盘
10:05:09 38.34 0.000 7 26,839 买盘
10:05:06 38.34 0.000 5 19,163 中性盘
10:05:03 38.34 0.000 13 49,842 买盘
10:05:00 38.34 0.010 9 34,496 买盘
10:04:57 38.33 0.000 6 22,991 中性盘
10:04:54 38.33 0.010 7 26,828 买盘
10:04:51 38.32 0.000 32 122,622 买盘
10:04:48 38.32 0.010 21 80,463 买盘
10:04:45 38.31 0.000 8 30,646 买盘
10:04:41 38.31 0.020 16 61,279 买盘
10:04:38 38.29 0.020 14 53,602 买盘
10:04:35 38.27 0.020 14 53,561 中性盘
10:04:32 38.25 0.000 10 38,275 卖盘
10:04:29 38.25 0.000 21 80,328 卖盘
10:04:26 38.25 -0.030 4 15,306 卖盘
10:04:23 38.28 0.030 36 137,808 买盘
10:04:19 38.25 -0.010 1 3,825 卖盘
10:04:16 38.26 -0.010 8 30,609 卖盘
10:04:13 38.27 0.000 18 68,873 买盘
10:04:09 38.27 0.000 17 65,038 中性盘
10:04:06 38.27 0.000 4 15,310 中性盘
10:04:03 38.27 0.010 6 22,960 买盘
10:04:00 38.26 0.000 51 195,150 卖盘
10:03:57 38.26 -0.010 3 11,478 卖盘
10:03:54 38.27 0.010 11 42,092 中性盘
10:03:51 38.26 -0.050 2 7,653 卖盘
10:03:48 38.31 0.010 12 45,946 买盘
10:03:45 38.30 -0.010 7 26,802 中性盘
10:03:42 38.31 0.040 5 19,145 买盘
10:03:39 38.27 -0.010 10 38,279 卖盘
10:03:35 38.28 0.000 1 3,828 卖盘
10:03:32 38.28 0.000 8 30,638 卖盘
10:03:29 38.28 -0.010 11 42,126 卖盘
10:03:26 38.29 0.000 16 61,274 卖盘
10:03:23 38.29 -0.010 18 68,929 卖盘
10:03:20 38.30 0.000 14 53,619 卖盘
10:03:16 38.30 0.000 24 91,922 卖盘
10:03:13 38.30 -0.050 8 30,652 卖盘
10:03:10 38.35 -0.020 39 149,556 卖盘
10:03:07 38.37 -0.050 46 176,689 卖盘
10:03:03 38.42 -0.030 2 7,684 卖盘
10:03:00 38.45 0.000 2 7,687 买盘
10:02:54 38.45 -0.030 36 138,456 买盘
10:02:51 38.48 0.060 10 38,432 买盘
10:02:48 38.42 0.000 20 76,896 买盘
10:02:45 38.42 -0.060 10 38,418 中性盘
10:02:42 38.48 0.000 9 34,611 买盘
10:02:39 38.48 0.000 11 42,318 买盘
10:02:36 38.48 0.030 8 30,779 买盘
10:02:32 38.45 -0.030 8 30,771 中性盘
10:02:29 38.48 0.010 9 34,619 买盘
10:02:26 38.47 0.050 8 30,762 买盘
10:02:23 38.42 -0.020 23 88,437 卖盘
10:02:20 38.44 0.050 26 99,957 买盘
10:02:17 38.39 0.010 5 19,198 中性盘
10:02:14 38.38 -0.070 6 23,028 卖盘
10:02:10 38.45 0.000 18 69,197 买盘
10:02:07 38.45 0.000 7 26,890 买盘
10:02:04 38.45 0.050 18 69,178 买盘
10:02:00 38.40 -0.080 22 84,627 卖盘
10:01:57 38.48 0.000 27 103,826 买盘
10:01:54 38.48 0.070 17 65,331 买盘
10:01:51 38.41 0.010 5 19,217 中性盘
10:01:48 38.40 -0.030 1 3,840 卖盘
10:01:45 38.43 0.010 17 65,258 买盘
10:01:42 38.42 0.040 2 7,684 买盘
10:01:39 38.38 0.000 1 3,838 卖盘
10:01:36 38.38 -0.040 7 26,869 卖盘
10:01:29 38.42 -0.010 1 3,842 中性盘
10:01:26 38.43 0.060 2 7,687 买盘
10:01:20 38.37 0.000 2 7,674 卖盘
10:01:14 38.37 -0.060 4 15,356 卖盘
10:01:10 38.43 0.060 2 7,685 买盘
10:01:07 38.37 0.000 2 7,674 中性盘
10:01:04 38.37 0.010 6 23,012 买盘
10:01:01 38.36 0.030 5 19,168 买盘
10:00:57 38.33 0.000 6 23,014 卖盘
10:00:54 38.33 -0.100 5 19,182 卖盘
10:00:51 38.43 -0.020 20 76,739 中性盘
10:00:48 38.45 -0.050 105 404,222 卖盘
10:00:45 38.50 -0.010 17 65,466 卖盘
10:00:42 38.51 -0.010 28 107,801 买盘
10:00:39 38.52 0.000 15 57,780 买盘
10:00:36 38.52 0.010 1 3,852 买盘
10:00:33 38.51 0.060 6 23,096 买盘
10:00:27 38.45 -0.060 5 19,241 中性盘
10:00:23 38.51 0.080 11 42,326 买盘
10:00:20 38.43 -0.040 5 19,217 卖盘
10:00:17 38.47 0.080 21 80,692 买盘
10:00:14 38.39 -0.020 8 30,729 卖盘
10:00:11 38.41 0.050 42 161,512 中性盘
10:00:08 38.36 0.000 11 42,236 卖盘
10:00:04 38.36 -0.020 31 118,863 卖盘
10:00:01 38.38 0.070 69 264,668 买盘
09:59:58 38.31 -0.040 6 22,986 卖盘
09:59:54 38.35 0.050 20 76,682 买盘
09:59:51 38.30 -0.020 1 3,830 卖盘
09:59:48 38.32 -0.020 6 23,002 卖盘
09:59:45 38.34 -0.010 20 76,689 卖盘
09:59:42 38.35 -0.010 24 92,044 卖盘
09:59:39 38.36 0.040 24 92,032 买盘
09:59:36 38.32 -0.040 5 19,163 买盘
09:59:33 38.36 0.010 31 118,890 买盘
09:59:30 38.35 0.000 16 61,360 卖盘
09:59:27 38.35 -0.010 7 26,847 卖盘
09:59:24 38.36 -0.020 34 130,446 卖盘
09:59:20 38.38 -0.020 10 38,388 卖盘
09:59:17 38.40 0.000 15 57,604 卖盘
09:59:14 38.40 0.000 4 15,363 卖盘
09:59:11 38.40 -0.080 5 19,214 卖盘
09:59:08 38.48 0.010 34 130,693 买盘
09:59:05 38.47 0.030 27 103,810 买盘
09:59:02 38.44 -0.010 23 87,853 卖盘
09:58:58 38.45 -0.010 20 76,901 卖盘
09:58:55 38.46 0.010 35 135,201 中性盘
09:58:52 38.45 0.000 3 11,535 卖盘
09:58:48 38.45 0.000 10 38,464 卖盘
09:58:45 38.45 0.000 1 3,845 卖盘
09:58:42 38.45 -0.020 1 3,845 卖盘
09:58:39 38.47 0.030 17 65,367 买盘
09:58:36 38.44 0.000 6 23,069 卖盘
09:58:33 38.44 -0.010 3 11,534 卖盘
09:58:30 38.45 0.000 5 19,225 卖盘
09:58:27 38.45 0.010 6 23,072 中性盘
09:58:24 38.44 0.000 6 23,081 卖盘
09:58:21 38.44 -0.050 11 42,344 卖盘
09:58:18 38.49 0.050 20 76,979 买盘
09:58:14 38.44 -0.040 4 15,380 卖盘
09:58:11 38.48 0.040 9 34,614 中性盘
09:58:05 38.48 0.030 1 3,848 中性盘
09:57:59 38.45 0.010 12 46,153 卖盘
09:57:55 38.44 -0.060 39 150,122 卖盘
09:57:52 38.50 -0.030 31 119,358 卖盘
09:57:48 38.53 -0.010 3 11,559 中性盘
09:57:46 38.54 0.000 11 42,388 买盘
09:57:42 38.54 0.030 1 3,854 买盘
09:57:39 38.51 0.000 4 15,416 卖盘
09:57:36 38.51 -0.020 7 26,965 卖盘
09:57:33 38.53 -0.010 27 104,035 卖盘
09:57:30 38.54 -0.020 20 77,199 卖盘
09:57:27 38.56 -0.060 24 92,655 卖盘
09:57:24 38.62 -0.010 41 158,345 卖盘
09:57:21 38.63 -0.050 55 212,649 卖盘
09:57:18 38.68 0.020 7 27,076 买盘
09:57:14 38.66 -0.020 2 7,734 卖盘
09:57:12 38.68 0.020 4 15,472 买盘
09:57:08 38.66 -0.020 2 7,734 卖盘
09:57:05 38.68 0.020 1 3,868 买盘
09:57:02 38.66 -0.030 2 7,732 卖盘
09:56:59 38.69 0.030 8 30,949 买盘
09:56:56 38.66 0.000 7 27,080 卖盘
09:56:52 38.66 -0.030 16 61,890 卖盘
09:56:48 38.69 -0.010 48 185,697 卖盘
09:56:46 38.70 0.000 14 54,177 卖盘
09:56:43 38.70 0.000 9 34,824 买盘
09:56:40 38.70 -0.070 4 15,496 卖盘
09:56:36 38.77 0.050 7 27,128 买盘
09:56:33 38.72 0.010 8 30,992 买盘
09:56:30 38.71 0.000 11 42,570 中性盘
09:56:27 38.71 -0.020 27 104,624 卖盘
09:56:24 38.73 0.030 34 131,607 买盘
09:56:21 38.70 0.040 165 638,486 买盘
09:56:18 38.66 -0.030 23 88,900 中性盘
09:56:15 38.69 0.060 19 73,477 买盘
09:56:12 38.63 -0.050 16 61,868 卖盘
09:56:09 38.68 0.020 17 65,750 买盘
09:56:05 38.66 0.000 16 61,874 买盘
09:56:02 38.66 -0.030 4 15,466 卖盘
09:55:59 38.69 0.000 14 54,160 买盘
09:55:56 38.69 0.010 1 3,869 买盘
09:55:53 38.68 0.000 2 7,736 买盘
09:55:50 38.68 0.020 1 3,868 中性盘
09:55:47 38.66 -0.020 1 3,866 卖盘
09:55:44 38.68 0.050 3 11,600 买盘
09:55:40 38.63 -0.050 12 46,392 卖盘
09:55:37 38.68 0.020 3 11,604 买盘
09:55:34 38.66 0.010 3 11,595 买盘
09:55:30 38.65 0.000 1 3,865 中性盘
09:55:27 38.65 0.010 6 23,186 买盘
09:55:21 38.64 0.070 12 46,336 买盘
09:55:18 38.57 -0.030 9 34,728 卖盘
09:55:15 38.60 0.000 25 96,496 买盘
09:55:12 38.60 -0.010 18 69,492 卖盘
09:55:09 38.61 -0.080 6 23,163 买盘
09:55:06 38.69 0.100 49 189,375 买盘
09:55:03 38.59 0.030 14 54,036 买盘
09:54:56 38.56 -0.030 50 192,833 中性盘
09:54:47 38.59 0.110 34 130,992 买盘
09:54:41 38.48 0.040 31 119,208 买盘
09:54:38 38.44 0.010 13 49,962 买盘
09:54:34 38.43 0.030 4 15,370 买盘
09:54:31 38.40 -0.030 2 7,683 中性盘
09:54:27 38.43 0.060 1 3,843 买盘
09:54:24 38.37 0.010 3 11,519 卖盘
09:54:21 38.36 -0.110 224 860,818 卖盘
09:54:18 38.47 0.000 12 46,164 卖盘
09:54:15 38.47 -0.050 17 65,430 卖盘
09:54:12 38.52 0.000 4 15,408 卖盘
09:54:09 38.52 -0.040 65 250,538 卖盘
09:54:06 38.56 0.010 4 15,424 买盘
09:54:03 38.55 0.000 23 88,665 卖盘
09:54:00 38.55 -0.030 6 23,130 卖盘
09:53:57 38.58 -0.030 11 42,438 卖盘
09:53:53 38.61 0.020 39 150,496 买盘
09:53:50 38.59 -0.010 7 27,013 卖盘
09:53:47 38.60 0.000 1 3,860 卖盘
09:53:44 38.60 -0.040 4 15,447 卖盘
09:53:41 38.64 0.000 15 57,921 中性盘
09:53:35 38.64 -0.020 5 19,310 中性盘
09:53:31 38.66 -0.010 6 23,188 买盘
09:53:25 38.67 0.060 3 11,594 买盘
09:53:21 38.61 -0.060 2 7,728 卖盘
09:53:18 38.67 0.010 1 3,867 买盘
09:53:15 38.66 0.000 7 27,062 买盘
09:53:12 38.66 0.000 26 100,502 买盘
09:53:09 38.66 -0.020 12 46,411 中性盘
09:53:06 38.68 0.090 13 50,276 买盘
09:53:03 38.59 -0.090 40 154,489 卖盘
09:53:00 38.68 0.000 4 15,471 买盘
09:52:57 38.68 0.010 15 58,017 买盘
09:52:54 38.67 -0.010 1 3,867 买盘
09:52:50 38.68 0.000 11 42,559 买盘
09:52:47 38.68 0.070 12 46,415 买盘
09:52:44 38.61 -0.050 7 27,043 中性盘
09:52:41 38.66 0.000 14 54,094 买盘
09:52:38 38.66 0.060 1 3,866 买盘
09:52:35 38.60 0.000 14 54,053 卖盘
09:52:32 38.60 0.000 7 27,027 卖盘
09:52:28 38.60 0.000 3 11,588 卖盘
09:52:25 38.60 -0.090 5 19,309 卖盘
09:52:22 38.69 0.010 8 30,943 买盘
09:52:18 38.68 0.030 7 27,073 买盘
09:52:15 38.65 0.020 3 11,590 买盘
09:52:12 38.63 0.010 1 3,863 买盘
09:52:09 38.62 0.000 15 57,950 中性盘
09:52:06 38.62 -0.040 32 123,649 卖盘
09:52:03 38.66 -0.040 99 382,948 卖盘
09:52:00 38.70 0.000 25 96,787 卖盘
09:51:57 38.70 0.010 247 955,887 买盘
09:51:54 38.69 0.060 95 367,417 买盘
09:51:51 38.63 0.020 152 586,349 买盘
09:51:47 38.61 0.070 79 304,914 买盘
09:51:44 38.54 -0.020 117 450,968 卖盘
09:51:41 38.56 -0.030 2 7,713 卖盘
09:51:38 38.59 0.010 12 46,292 买盘
09:51:35 38.58 -0.020 6 23,148 卖盘
09:51:32 38.60 0.000 35 135,084 买盘
09:51:29 38.60 -0.040 39 150,559 卖盘
09:51:25 38.64 0.030 9 34,778 中性盘
09:51:22 38.61 -0.010 10 38,619 卖盘
09:51:19 38.62 0.010 4 15,448 卖盘
09:51:15 38.61 0.020 21 81,073 买盘
09:51:12 38.59 0.050 14 54,009 买盘
09:51:09 38.54 0.020 2 7,708 买盘
09:51:06 38.52 0.000 12 46,228 买盘
09:51:03 38.52 -0.020 3 11,548 买盘
09:51:00 38.54 0.050 30 115,743 中性盘
09:50:57 38.49 -0.030 9 34,675 卖盘
09:50:54 38.52 -0.040 8 30,811 中性盘
09:50:51 38.56 0.000 4 15,427 卖盘
09:50:48 38.56 0.040 55 211,952 买盘
09:50:45 38.52 0.030 129 496,559 买盘
09:50:41 38.49 0.010 64 246,311 买盘
09:50:38 38.48 0.030 45 173,005 买盘
09:50:35 38.45 0.050 7 26,915 买盘
09:50:32 38.40 -0.040 40 153,738 卖盘
09:50:29 38.44 0.000 70 269,040 买盘
09:50:26 38.44 0.080 31 119,044 买盘
09:50:23 38.36 -0.030 152 583,616 卖盘
09:50:19 38.39 0.090 46 176,390 买盘
09:50:13 38.30 -0.030 417 1,595,867 卖盘
09:50:06 38.33 0.030 82 314,187 买盘
09:50:00 38.30 0.000 29 111,048 买盘
09:49:57 38.30 -0.020 15 57,451 卖盘
09:49:54 38.32 0.020 24 91,959 买盘
09:49:50 38.30 0.000 12 45,960 卖盘
09:49:48 38.30 0.000 16 61,310 卖盘
09:49:45 38.30 0.000 13 49,792 买盘
09:49:42 38.30 0.060 18 68,916 买盘
09:49:38 38.24 -0.070 24 91,850 中性盘
09:49:35 38.31 0.010 10 38,282 买盘
09:49:32 38.30 0.000 11 42,118 中性盘
09:49:29 38.30 -0.020 11 42,139 卖盘
09:49:26 38.32 -0.020 7 26,818 买盘
09:49:23 38.34 0.020 10 38,321 买盘
09:49:20 38.32 -0.010 19 72,852 卖盘
09:49:17 38.33 0.010 12 46,000 卖盘
09:49:13 38.32 0.010 10 38,326 买盘
09:49:10 38.31 -0.020 22 84,280 中性盘
09:49:07 38.33 -0.060 27 103,541 卖盘
09:49:00 38.39 0.010 3 11,514 买盘
09:48:57 38.38 0.000 11 42,218 买盘
09:48:54 38.38 0.030 23 88,274 买盘
09:48:51 38.35 0.010 6 23,007 买盘
09:48:48 38.34 0.000 18 69,025 卖盘
09:48:45 38.34 -0.010 6 23,008 卖盘
09:48:42 38.35 0.000 42 161,068 买盘
09:48:39 38.35 0.020 84 322,108 买盘
09:48:36 38.33 0.010 13 49,808 买盘
09:48:33 38.32 0.010 22 84,298 买盘
09:48:29 38.31 -0.020 2 7,662 中性盘
09:48:26 38.33 0.000 8 30,664 买盘
09:48:23 38.33 0.060 3 11,493 买盘
09:48:20 38.27 0.000 1 3,827 卖盘
09:48:14 38.27 -0.070 24 91,950 卖盘
09:48:11 38.34 0.010 9 34,470 买盘
09:48:07 38.33 0.060 10 38,314 买盘
09:48:04 38.27 0.010 3 11,485 卖盘
09:48:01 38.26 -0.010 7 26,804 卖盘
09:47:57 38.27 -0.070 22 84,308 中性盘
09:47:54 38.34 0.000 1 3,834 买盘
09:47:51 38.34 0.050 15 57,491 买盘
09:47:48 38.29 -0.050 23 88,150 卖盘
09:47:45 38.34 0.000 42 161,027 买盘
09:47:42 38.34 0.000 18 68,994 买盘
09:47:39 38.34 -0.050 38 145,703 中性盘
09:47:36 38.39 0.070 19 72,884 买盘
09:47:33 38.32 0.000 23 88,259 买盘
09:47:30 38.32 0.020 47 180,061 买盘
09:47:27 38.30 0.000 6 22,976 买盘
09:47:23 38.30 0.050 9 34,468 买盘
09:47:20 38.25 -0.040 22 84,210 中性盘
09:47:17 38.29 0.000 26 99,534 买盘
09:47:14 38.29 -0.010 37 141,662 卖盘
09:47:11 38.30 0.020 43 164,643 买盘
09:47:08 38.28 -0.020 34 130,171 中性盘
09:47:04 38.30 0.030 12 45,958 买盘
09:47:01 38.27 0.070 23 87,978 买盘
09:46:58 38.20 -0.030 46 175,855 卖盘
09:46:54 38.23 0.020 11 42,050 买盘
09:46:51 38.21 0.020 27 103,139 买盘
09:46:48 38.19 -0.010 12 45,839 卖盘
09:46:45 38.20 0.000 13 49,660 买盘
09:46:42 38.20 0.000 87 331,911 买盘
09:46:39 38.20 0.020 37 141,059 买盘
09:46:36 38.18 0.040 32 122,051 买盘
09:46:33 38.14 -0.010 24 91,536 买盘
09:46:30 38.15 0.010 50 190,705 买盘
09:46:27 38.14 0.140 20 76,268 中性盘
09:46:24 38.00 -0.200 459 1,744,642 卖盘
09:46:20 38.20 0.000 12 45,816 买盘
09:46:17 38.20 0.020 21 80,194 买盘
09:46:14 38.18 0.030 17 64,904 买盘
09:46:08 38.15 0.000 34 129,729 中性盘
09:46:05 38.15 0.000 10 38,147 买盘
09:46:01 38.15 -0.010 33 125,891 买盘
09:45:58 38.16 0.000 5 19,081 买盘
09:45:54 38.16 0.020 26 99,197 买盘
09:45:51 38.14 -0.030 21 80,025 中性盘
09:45:48 38.17 -0.030 44 167,938 卖盘
09:45:45 38.20 0.020 24 91,629 买盘
09:45:42 38.18 0.000 20 76,340 买盘
09:45:39 38.18 -0.030 23 87,813 卖盘
09:45:36 38.21 -0.020 32 122,197 中性盘
09:45:33 38.23 0.040 91 347,575 买盘
09:45:30 38.19 -0.010 19 72,572 卖盘
09:45:27 38.20 -0.020 29 110,808 中性盘
09:45:24 38.22 0.010 12 45,854 买盘
09:45:20 38.21 0.020 32 122,115 买盘
09:45:17 38.19 0.060 10 38,180 中性盘
09:45:14 38.13 0.000 44 167,935 卖盘
09:45:11 38.13 -0.020 47 179,414 卖盘
09:45:08 38.15 0.010 3 11,443 买盘
09:45:05 38.14 -0.010 53 202,218 中性盘
09:45:02 38.15 -0.010 50 190,742 卖盘
09:44:58 38.16 -0.020 88 336,144 卖盘
09:44:55 38.18 -0.050 43 164,180 卖盘
09:44:52 38.23 0.060 13 49,669 中性盘
09:44:48 38.17 0.000 10 38,189 中性盘
09:44:45 38.17 0.020 8 30,543 中性盘
09:44:42 38.15 0.000 48 183,124 买盘
09:44:39 38.15 -0.010 43 164,074 卖盘
09:44:36 38.16 0.000 46 175,511 买盘
09:44:33 38.16 0.000 20 76,310 买盘
09:44:30 38.16 -0.080 19 72,528 卖盘
09:44:27 38.24 -0.010 68 259,513 中性盘
09:44:24 38.25 -0.030 29 110,955 中性盘
09:44:21 38.28 0.020 158 604,250 买盘
09:44:18 38.26 -0.040 42 160,740 卖盘
09:44:14 38.30 -0.010 48 183,881 卖盘
09:44:11 38.31 -0.080 56 214,602 卖盘
09:44:06 38.39 0.000 12 46,066 买盘
09:44:02 38.49 0.090 20 76,974 买盘
09:43:59 38.40 -0.080 206 791,517 卖盘
09:43:56 38.48 0.030 42 161,536 买盘
09:43:52 38.45 0.040 10 38,450 买盘
09:43:49 38.41 0.100 27 103,670 买盘
09:43:46 38.31 0.020 95 363,890 买盘
09:43:42 38.29 -0.010 33 126,364 中性盘
09:43:39 38.30 0.000 21 80,396 买盘
09:43:36 38.30 0.020 15 57,436 买盘
09:43:33 38.28 0.000 64 244,951 卖盘
09:43:30 38.28 -0.010 43 164,612 卖盘
09:43:27 38.29 0.040 156 596,965 买盘
09:43:24 38.25 0.020 144 550,835 买盘
09:43:21 38.23 0.040 120 458,454 买盘
09:43:18 38.19 -0.060 56 213,955 中性盘
09:43:15 38.25 0.000 51 194,868 买盘
09:43:08 38.25 0.250 24 91,764 买盘
09:43:05 38.00 -0.200 124 472,723 卖盘
09:43:02 38.20 -0.060 7 26,764 卖盘
09:42:56 38.20 0.020 8 30,555 卖盘
09:42:52 38.18 0.000 13 49,648 卖盘
09:42:49 38.18 0.000 18 68,799 卖盘
09:42:46 38.18 0.000 24 91,640 卖盘
09:42:42 38.18 0.010 166 634,102 卖盘
09:42:39 38.17 -0.030 16 61,088 卖盘
09:42:36 38.20 -0.040 8 30,560 中性盘
09:42:33 38.24 -0.060 103 393,253 卖盘
09:42:30 38.30 0.100 16 61,221 买盘
09:42:27 38.20 -0.100 48 183,521 卖盘
09:42:24 38.30 -0.040 46 176,327 卖盘
09:42:21 38.34 0.040 5 19,170 买盘
09:42:18 38.30 0.120 39 149,021 买盘
09:42:15 38.18 0.020 21 80,164 买盘
09:42:11 38.16 -0.020 22 83,932 买盘
09:42:08 38.18 0.030 17 64,869 买盘
09:42:05 38.15 0.050 21 80,095 买盘
09:42:02 38.10 -0.040 11 41,918 卖盘
09:41:59 38.14 0.070 6 22,864 买盘
09:41:56 38.07 0.000 63 239,805 买盘
09:41:53 38.07 0.000 6 22,838 买盘
09:41:49 38.07 0.000 56 213,091 买盘
09:41:46 38.07 0.000 6 22,842 买盘
09:41:43 38.07 0.020 5 19,033 买盘
09:41:39 38.05 0.010 88 334,751 买盘
09:41:36 38.04 0.010 3 11,414 中性盘
09:41:33 38.03 -0.020 21 79,875 卖盘
09:41:30 38.05 0.050 51 194,051 卖盘
09:41:27 38.00 -0.040 396 1,505,263 卖盘
09:41:24 38.04 0.030 37 140,684 买盘
09:41:21 38.01 0.010 63 239,523 中性盘
09:41:18 38.00 -0.100 138 524,408 卖盘
09:41:15 38.10 -0.040 9 34,263 中性盘
09:41:12 38.14 0.050 7 26,689 买盘
09:41:09 38.09 0.050 2 7,619 中性盘
09:41:05 38.04 -0.050 20 76,178 中性盘
09:41:02 38.09 0.090 1 3,809 买盘
09:40:59 38.00 -0.030 13 49,454 卖盘
09:40:56 38.03 0.010 19 72,286 卖盘
09:40:53 38.02 0.030 56 212,998 买盘
09:40:50 37.99 -0.010 15 56,978 卖盘
09:40:47 38.00 0.010 16 60,790 买盘
09:40:43 37.99 0.010 7 26,557 买盘
09:40:40 37.98 0.070 14 53,111 买盘
09:40:37 37.91 -0.060 20 75,840 卖盘
09:40:33 37.97 0.000 9 34,131 中性盘
09:40:30 37.97 0.060 24 91,014 买盘
09:40:27 37.91 0.040 13 49,293 买盘
09:40:24 37.87 -0.100 78 295,744 卖盘
09:40:21 37.97 -0.020 53 201,009 买盘
09:40:18 37.99 -0.060 25 94,893 中性盘
09:40:15 38.05 0.070 54 205,237 买盘
09:40:12 37.98 0.040 19 72,120 买盘
09:40:09 37.94 0.000 40 151,796 卖盘
09:40:06 37.94 0.010 22 83,539 卖盘
09:40:02 37.93 0.000 38 144,244 卖盘
09:39:59 37.93 -0.010 69 261,855 卖盘
09:39:56 37.94 0.080 252 955,490 买盘
09:39:53 37.86 -0.010 12 45,440 卖盘
09:39:50 37.87 -0.030 39 147,664 买盘
09:39:47 37.90 -0.030 6 22,742 中性盘
09:39:44 37.93 0.000 1 3,793 买盘
09:39:40 37.93 0.030 40 151,675 买盘
09:39:37 37.90 -0.020 13 49,233 中性盘
09:39:34 37.92 -0.030 250 948,138 卖盘
09:39:31 37.95 -0.010 5 18,975 卖盘
09:39:27 37.96 0.000 8 30,362 卖盘
09:39:24 37.96 -0.010 20 75,926 卖盘
09:39:21 37.97 0.000 5 18,990 卖盘
09:39:18 37.97 0.030 18 68,383 中性盘
09:39:15 37.94 -0.060 20 76,007 卖盘
09:39:12 38.00 -0.060 29 110,327 卖盘
09:39:09 38.06 -0.060 29 110,409 卖盘
09:39:06 38.12 0.030 19 72,374 买盘
09:39:03 38.09 -0.030 6 22,854 中性盘
09:39:00 38.12 0.000 3 11,430 买盘
09:38:56 38.12 0.050 12 45,714 买盘
09:38:53 38.07 0.000 18 68,517 卖盘
09:38:50 38.07 0.070 13 49,423 中性盘
09:38:47 38.00 -0.110 8 30,409 卖盘
09:38:44 38.11 0.100 30 114,120 买盘
09:38:41 38.01 -0.050 23 87,471 卖盘
09:38:38 38.06 0.000 6 22,821 中性盘
09:38:34 38.06 0.030 42 159,695 买盘
09:38:31 38.03 -0.020 20 76,099 卖盘
09:38:28 38.05 -0.080 53 201,866 卖盘
09:38:24 38.13 -0.020 79 301,377 中性盘
09:38:21 38.15 0.000 18 68,670 买盘
09:38:18 38.15 0.000 71 270,441 买盘
09:38:12 38.15 0.120 60 228,397 买盘
09:38:09 38.03 0.010 62 235,962 卖盘
09:38:06 38.02 -0.140 40 152,119 卖盘
09:37:59 38.12 0.000 37 140,826 买盘
09:37:57 38.12 0.130 38 144,666 买盘
09:37:54 37.99 -0.120 34 129,448 卖盘
09:37:50 38.11 0.010 39 148,423 买盘
09:37:47 38.10 0.000 7 26,655 买盘
09:37:44 38.10 -0.040 54 205,583 中性盘
09:37:35 38.11 -0.010 37 140,812 买盘
09:37:32 38.12 0.000 45 171,415 买盘
09:37:28 38.12 -0.040 19 72,406 中性盘
09:37:24 38.16 0.060 39 148,525 买盘
09:37:22 38.10 -0.030 52 197,846 中性盘
09:37:18 38.13 0.100 111 422,123 买盘
09:37:15 38.03 0.030 65 246,856 买盘
09:37:12 38.00 0.070 69 261,777 买盘
09:37:09 37.93 -0.060 79 299,540 卖盘
09:37:06 37.99 0.010 14 53,130 买盘
09:37:03 37.98 -0.010 14 53,156 中性盘
09:37:00 37.99 -0.010 39 148,016 卖盘
09:36:57 38.00 -0.030 50 190,048 卖盘
09:36:54 38.03 -0.030 41 156,002 卖盘
09:36:51 38.06 -0.060 21 79,932 卖盘
09:36:47 38.12 -0.040 20 76,256 卖盘
09:36:44 38.16 0.010 28 106,781 买盘
09:36:41 38.15 0.030 24 91,482 中性盘
09:36:38 38.12 -0.030 26 99,183 中性盘
09:36:35 38.15 0.030 7 26,698 买盘
09:36:32 38.12 0.050 11 41,915 买盘
09:36:29 38.07 0.010 54 205,577 卖盘
09:36:25 38.06 -0.010 73 277,929 卖盘
09:36:22 38.07 -0.060 41 156,153 卖盘
09:36:18 38.13 -0.070 33 125,805 卖盘
09:36:15 38.20 -0.060 19 72,587 卖盘
09:36:12 38.26 0.070 3 11,477 买盘
09:36:09 38.19 -0.070 24 91,766 卖盘
09:36:06 38.26 -0.070 67 256,528 卖盘
09:36:03 38.33 0.020 12 45,924 买盘
09:36:00 38.31 0.080 25 95,831 中性盘
09:35:57 38.23 0.000 57 218,153 卖盘
09:35:54 38.23 0.010 29 111,100 中性盘
09:35:51 38.22 -0.090 20 76,626 中性盘
09:35:48 38.31 0.010 10 38,285 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021