网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中顺洁柔 (002511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.22 52周最低:16.08

历史数据下载 中顺洁柔(002511) 成交明细

日期:2021-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 17.99 0.000 21 37,779 买盘
14:57:00 17.99 0.000 54 97,130 买盘
14:56:57 17.99 0.000 41 73,759 买盘
14:56:54 17.99 0.000 110 197,890 买盘
14:56:50 17.99 0.000 58 104,342 买盘
14:56:47 17.99 -0.010 61 109,739 卖盘
14:56:44 18.00 0.000 155 278,908 买盘
14:56:41 18.00 0.000 66 118,776 买盘
14:56:38 18.00 0.010 26 46,786 买盘
14:56:35 17.99 0.000 14 25,186 卖盘
14:56:31 17.99 0.000 73 131,334 卖盘
14:56:28 17.99 0.000 24 43,177 卖盘
14:56:25 17.99 0.000 58 104,342 卖盘
14:56:21 17.99 -0.010 99 178,101 卖盘
14:56:18 18.00 0.010 4 7,200 买盘
14:56:15 17.99 0.000 61 109,742 卖盘
14:56:12 17.99 0.000 48 86,382 卖盘
14:56:09 17.99 0.010 231 415,590 卖盘
14:56:06 17.98 -0.020 90 161,870 卖盘
14:56:03 18.00 0.010 106 190,720 买盘
14:56:00 17.99 0.000 33 59,367 买盘
14:55:57 17.99 0.000 8 14,392 买盘
14:55:53 17.99 -0.010 40 71,974 中性盘
14:55:50 18.00 0.000 70 125,950 买盘
14:55:47 18.00 0.010 45 80,994 买盘
14:55:44 17.99 0.000 152 273,592 买盘
14:55:41 17.99 0.000 55 98,950 卖盘
14:55:38 17.99 -0.010 18 32,386 卖盘
14:55:35 18.00 0.000 20 35,999 买盘
14:55:31 18.00 0.000 34 61,190 买盘
14:55:28 18.00 0.000 23 41,394 买盘
14:55:25 18.00 0.000 9 16,199 买盘
14:55:21 18.00 0.000 42 75,600 买盘
14:55:18 18.00 0.000 5 9,000 买盘
14:55:15 18.00 0.000 90 161,877 买盘
14:55:12 18.00 0.020 146 262,742 买盘
14:55:09 17.98 0.000 101 181,598 买盘
14:55:06 17.98 0.000 113 203,267 卖盘
14:55:03 17.98 -0.020 13 23,385 中性盘
14:55:00 18.00 0.020 41 73,736 买盘
14:54:57 17.98 0.000 123 221,268 卖盘
14:54:53 17.98 0.000 39 70,152 卖盘
14:54:50 17.98 0.000 20 35,965 卖盘
14:54:47 17.98 0.010 13 23,384 中性盘
14:54:44 17.97 -0.010 71 127,673 卖盘
14:54:41 17.98 -0.010 191 343,474 卖盘
14:54:38 17.99 0.010 40 71,960 买盘
14:54:34 17.98 -0.010 14 25,173 卖盘
14:54:31 17.99 0.010 193 347,086 买盘
14:54:28 17.98 0.000 39 70,105 买盘
14:54:24 17.98 -0.010 93 167,214 卖盘
14:54:21 17.99 0.000 196 352,587 买盘
14:54:18 17.99 0.010 471 847,312 买盘
14:54:15 17.98 0.000 54 97,084 卖盘
14:54:12 17.98 0.000 25 44,952 卖盘
14:54:09 17.98 -0.010 71 127,659 卖盘
14:54:06 17.99 0.030 760 1,366,171 买盘
14:54:03 17.96 -0.010 168 301,888 卖盘
14:54:00 17.97 0.010 72 129,370 买盘
14:53:56 17.96 0.000 64 114,959 中性盘
14:53:53 17.96 0.000 103 185,069 卖盘
14:53:50 17.96 0.000 102 183,179 买盘
14:53:47 17.96 0.000 42 75,427 买盘
14:53:44 17.96 0.000 40 71,825 买盘
14:53:41 17.96 0.000 25 44,883 买盘
14:53:38 17.96 0.000 45 80,820 买盘
14:53:34 17.96 0.000 87 156,252 买盘
14:53:31 17.96 0.000 74 132,904 卖盘
14:53:28 17.96 -0.010 88 158,114 卖盘
14:53:24 17.97 0.010 89 159,844 买盘
14:53:21 17.96 0.000 126 226,373 卖盘
14:53:18 17.96 -0.010 123 220,943 卖盘
14:53:15 17.97 0.000 119 213,780 买盘
14:53:12 17.97 0.010 42 75,470 买盘
14:53:09 17.96 0.000 12 21,554 卖盘
14:53:06 17.96 0.000 89 159,875 卖盘
14:53:03 17.96 -0.010 165 296,405 卖盘
14:53:00 17.97 0.000 200 359,385 买盘
14:52:57 17.97 0.010 6 10,782 买盘
14:52:53 17.96 -0.010 5 8,981 卖盘
14:52:50 17.97 0.010 14 25,151 买盘
14:52:47 17.96 0.000 31 55,665 买盘
14:52:44 17.96 0.010 219 393,324 买盘
14:52:41 17.95 -0.010 51 91,587 卖盘
14:52:38 17.96 0.000 51 91,596 买盘
14:52:34 17.96 0.000 202 362,672 买盘
14:52:31 17.96 0.000 116 208,281 买盘
14:52:28 17.96 0.010 78 140,088 买盘
14:52:25 17.95 0.000 14 25,143 卖盘
14:52:21 17.95 0.000 154 276,443 卖盘
14:52:18 17.95 0.000 105 188,562 卖盘
14:52:15 17.95 0.000 50 89,755 卖盘
14:52:12 17.95 -0.010 49 87,969 卖盘
14:52:09 17.96 0.000 61 109,556 买盘
14:52:06 17.96 0.010 93 166,992 买盘
14:52:03 17.95 0.000 31 55,647 卖盘
14:52:00 17.95 0.000 28 50,263 卖盘
14:51:57 17.95 0.000 89 159,827 卖盘
14:51:53 17.95 0.000 69 123,898 卖盘
14:51:50 17.95 0.000 326 585,200 卖盘
14:51:47 17.95 -0.010 14 25,141 卖盘
14:51:44 17.96 0.000 12 21,546 买盘
14:51:41 17.96 0.000 15 26,927 买盘
14:51:38 17.96 0.000 100 179,543 买盘
14:51:34 17.96 0.000 9 16,164 买盘
14:51:31 17.96 0.000 83 149,042 买盘
14:51:28 17.96 0.010 113 202,848 买盘
14:51:25 17.95 -0.010 57 102,368 卖盘
14:51:21 17.96 0.000 142 255,032 买盘
14:51:18 17.96 0.010 52 93,354 买盘
14:51:15 17.95 -0.010 97 174,152 卖盘
14:51:12 17.96 0.000 21 37,715 买盘
14:51:09 17.96 0.000 6 10,776 买盘
14:51:06 17.96 0.000 321 576,216 买盘
14:51:03 17.96 0.000 37 66,452 买盘
14:51:00 17.96 -0.010 192 344,892 卖盘
14:50:57 17.97 0.010 83 149,134 买盘
14:50:53 17.96 0.000 48 86,208 卖盘
14:50:50 17.96 0.000 10 17,960 卖盘
14:50:47 17.96 0.000 82 147,300 卖盘
14:50:44 17.96 0.000 91 163,434 买盘
14:50:41 17.96 0.000 31 55,653 买盘
14:50:38 17.96 0.000 4 7,184 买盘
14:50:34 17.96 0.000 31 55,676 卖盘
14:50:31 17.96 0.000 20 35,911 买盘
14:50:27 17.96 0.010 39 70,044 买盘
14:50:25 17.95 -0.020 52 93,399 卖盘
14:50:21 17.97 0.010 249 447,362 买盘
14:50:18 17.96 -0.010 37 66,452 卖盘
14:50:15 17.97 0.000 49 88,020 买盘
14:50:12 17.97 0.000 16 28,743 买盘
14:50:09 17.97 0.020 99 177,856 买盘
14:50:06 17.95 -0.010 300 538,635 卖盘
14:50:03 17.96 0.010 49 88,004 买盘
14:50:00 17.95 -0.010 28 50,287 卖盘
14:49:56 17.96 0.000 9 16,164 买盘
14:49:53 17.96 0.000 24 43,099 卖盘
14:49:50 17.96 0.000 46 82,616 买盘
14:49:47 17.96 0.010 22 39,512 买盘
14:49:44 17.95 0.000 2 3,590 卖盘
14:49:41 17.95 -0.010 3 5,385 卖盘
14:49:37 17.96 0.010 48 86,208 买盘
14:49:34 17.95 0.000 5 8,975 卖盘
14:49:31 17.95 0.000 41 73,600 卖盘
14:49:28 17.95 -0.010 5 8,978 卖盘
14:49:24 17.96 0.000 80 143,675 买盘
14:49:21 17.96 0.000 405 727,017 买盘
14:49:18 17.96 0.000 38 68,230 中性盘
14:49:15 17.96 0.000 54 96,984 买盘
14:49:12 17.96 0.000 48 86,208 买盘
14:49:09 17.96 0.000 75 134,693 买盘
14:49:06 17.96 0.000 81 145,462 卖盘
14:49:03 17.96 0.000 22 39,527 中性盘
14:49:00 17.96 0.000 128 229,881 买盘
14:48:56 17.96 0.000 27 48,483 买盘
14:48:53 17.96 0.000 74 132,904 买盘
14:48:50 17.96 0.000 29 52,084 买盘
14:48:47 17.96 0.000 43 77,228 买盘
14:48:44 17.96 0.000 187 335,852 买盘
14:48:41 17.96 0.000 72 129,312 买盘
14:48:38 17.96 0.000 108 193,940 卖盘
14:48:34 17.96 0.000 29 52,100 卖盘
14:48:31 17.96 0.010 13 23,349 中性盘
14:48:28 17.95 -0.010 32 57,467 卖盘
14:48:24 17.96 0.000 75 134,730 买盘
14:48:21 17.96 0.000 25 44,895 买盘
14:48:18 17.96 0.010 51 91,596 买盘
14:48:15 17.95 -0.010 235 422,012 卖盘
14:48:12 17.96 0.000 60 107,701 买盘
14:48:09 17.96 0.010 2 3,592 买盘
14:48:06 17.95 -0.010 3 5,386 卖盘
14:48:03 17.96 0.000 121 217,234 买盘
14:48:00 17.96 0.000 55 98,780 买盘
14:47:57 17.96 0.010 15 26,940 买盘
14:47:53 17.95 -0.010 60 107,766 卖盘
14:47:50 17.96 -0.010 35 62,862 卖盘
14:47:47 17.97 0.010 22 39,534 买盘
14:47:44 17.96 0.010 24 43,094 卖盘
14:47:41 17.95 -0.020 65 116,681 卖盘
14:47:37 17.97 0.010 57 102,382 买盘
14:47:34 17.96 0.000 23 41,290 买盘
14:47:31 17.96 0.000 8 14,368 中性盘
14:47:28 17.96 0.000 7 12,578 中性盘
14:47:24 17.96 0.000 129 231,684 买盘
14:47:21 17.96 -0.010 69 123,924 卖盘
14:47:18 17.97 0.020 33 59,285 买盘
14:47:15 17.95 -0.010 80 143,619 卖盘
14:47:12 17.96 0.010 18 32,326 买盘
14:47:09 17.95 -0.010 56 100,567 卖盘
14:47:06 17.96 0.000 17 30,532 卖盘
14:47:03 17.96 0.000 65 116,770 买盘
14:46:59 17.96 0.000 102 183,242 卖盘
14:46:56 17.96 0.000 158 283,825 卖盘
14:46:53 17.96 0.000 9 16,164 卖盘
14:46:50 17.96 0.000 13 23,360 卖盘
14:46:47 17.96 -0.010 42 75,433 卖盘
14:46:44 17.97 0.010 35 62,865 买盘
14:46:41 17.96 -0.010 4 7,184 卖盘
14:46:37 17.97 0.000 45 80,865 买盘
14:46:34 17.97 0.000 26 46,722 卖盘
14:46:31 17.97 0.000 40 71,880 买盘
14:46:27 17.97 0.010 13 23,356 买盘
14:46:24 17.96 0.000 32 57,483 卖盘
14:46:21 17.96 -0.010 2 3,593 卖盘
14:46:18 17.97 0.000 53 95,243 卖盘
14:46:15 17.97 0.000 4 7,188 买盘
14:46:12 17.97 0.000 52 93,412 卖盘
14:46:09 17.97 0.000 31 55,707 买盘
14:45:59 17.97 0.000 140 251,453 买盘
14:45:56 17.97 0.000 11 19,767 买盘
14:45:53 17.97 0.000 27 48,500 买盘
14:45:50 17.97 0.000 52 93,440 买盘
14:45:47 17.97 0.010 4 7,188 买盘
14:45:44 17.96 0.000 25 44,914 卖盘
14:45:40 17.96 -0.010 41 73,673 中性盘
14:45:37 17.97 0.010 10 17,964 买盘
14:45:34 17.96 0.010 19 34,120 中性盘
14:45:31 17.95 0.000 99 177,810 卖盘
14:45:27 17.95 -0.010 34 61,037 卖盘
14:45:24 17.96 0.010 78 140,045 买盘
14:45:21 17.95 -0.010 89 159,794 卖盘
14:45:18 17.96 0.010 1 1,796 买盘
14:45:15 17.95 0.000 54 96,951 卖盘
14:45:12 17.95 -0.010 41 73,633 卖盘
14:45:09 17.96 0.000 35 62,860 买盘
14:45:06 17.96 0.010 25 44,888 中性盘
14:45:02 17.95 -0.020 18 32,318 卖盘
14:44:59 17.97 0.010 25 44,911 买盘
14:44:56 17.96 -0.010 3 5,386 买盘
14:44:50 17.97 0.020 48 86,215 买盘
14:44:47 17.95 -0.010 9 16,159 卖盘
14:44:44 17.96 0.000 72 129,312 买盘
14:44:40 17.96 0.000 20 35,918 买盘
14:44:37 17.96 -0.010 88 158,064 卖盘
14:44:34 17.97 0.010 55 98,835 买盘
14:44:30 17.96 -0.010 165 296,384 卖盘
14:44:27 17.97 0.010 17 30,549 买盘
14:44:24 17.96 -0.010 44 79,054 卖盘
14:44:21 17.97 -0.010 31 55,717 卖盘
14:44:18 17.98 0.010 46 82,708 买盘
14:44:15 17.97 0.000 23 41,318 中性盘
14:44:12 17.97 -0.010 21 37,717 买盘
14:44:09 17.98 0.010 57 102,401 买盘
14:44:05 17.97 0.010 5 8,985 买盘
14:44:02 17.96 0.000 20 35,930 卖盘
14:43:59 17.96 0.000 63 113,191 卖盘
14:43:56 17.96 -0.010 230 413,119 卖盘
14:43:53 17.97 0.000 10 17,969 买盘
14:43:46 17.97 0.000 4 7,188 买盘
14:43:43 17.97 0.000 39 70,083 买盘
14:43:40 17.97 0.000 21 37,737 买盘
14:43:37 17.97 0.000 25 44,925 卖盘
14:43:33 17.97 0.010 61 109,597 买盘
14:43:30 17.96 -0.010 15 26,945 卖盘
14:43:27 17.97 0.000 2 3,594 买盘
14:43:24 17.97 0.010 49 88,053 卖盘
14:43:21 17.96 -0.010 67 120,343 卖盘
14:43:18 17.97 0.000 36 64,719 买盘
14:43:15 17.97 0.000 5 8,985 买盘
14:43:12 17.97 0.010 14 25,153 买盘
14:43:09 17.96 -0.010 51 91,632 卖盘
14:43:05 17.97 0.000 88 158,133 买盘
14:43:02 17.97 0.000 137 246,184 买盘
14:42:59 17.97 0.000 4 7,187 买盘
14:42:56 17.97 0.000 6 10,782 买盘
14:42:53 17.97 0.000 15 26,955 买盘
14:42:50 17.97 0.000 15 26,955 买盘
14:42:45 17.97 0.000 135 242,605 卖盘
14:42:43 17.97 0.000 27 48,519 卖盘
14:42:40 17.97 0.000 9 16,175 卖盘
14:42:37 17.97 -0.010 52 93,493 卖盘
14:42:33 17.98 0.010 164 294,754 买盘
14:42:30 17.97 -0.010 54 97,058 卖盘
14:42:27 17.98 0.010 71 127,594 买盘
14:42:24 17.97 0.000 71 127,597 卖盘
14:42:21 17.97 0.000 102 183,327 卖盘
14:42:18 17.97 0.000 20 35,940 卖盘
14:42:15 17.97 0.000 16 28,758 卖盘
14:42:12 17.97 -0.010 67 120,402 卖盘
14:42:08 17.98 0.010 10 17,980 买盘
14:42:05 17.97 0.000 12 21,564 买盘
14:42:02 17.97 0.000 3 5,389 买盘
14:41:59 17.97 0.000 13 23,361 卖盘
14:41:56 17.97 0.000 19 34,161 卖盘
14:41:49 17.97 -0.010 98 176,129 卖盘
14:41:46 17.98 0.000 26 46,730 买盘
14:41:43 17.98 0.010 34 61,104 买盘
14:41:40 17.97 0.000 3 5,391 卖盘
14:41:36 17.97 -0.010 5 8,985 卖盘
14:41:33 17.98 0.000 35 62,930 买盘
14:41:30 17.98 0.010 16 28,763 买盘
14:41:27 17.97 0.000 20 35,949 卖盘
14:41:24 17.97 -0.010 12 21,564 卖盘
14:41:21 17.98 0.010 77 138,402 买盘
14:41:15 17.97 0.000 31 55,707 卖盘
14:41:08 17.97 0.010 99 177,901 买盘
14:41:05 17.96 -0.010 65 116,801 卖盘
14:41:02 17.97 0.010 38 68,252 买盘
14:40:59 17.96 0.000 7 12,578 卖盘
14:40:56 17.96 -0.010 44 79,044 卖盘
14:40:52 17.97 0.000 186 334,130 买盘
14:40:49 17.97 0.000 43 77,255 买盘
14:40:46 17.97 0.000 25 44,925 买盘
14:40:39 17.97 0.010 90 161,697 买盘
14:40:33 17.96 0.000 138 247,888 卖盘
14:40:30 17.96 -0.010 23 41,308 卖盘
14:40:27 17.97 0.000 5 8,981 买盘
14:40:24 17.97 0.000 54 97,034 买盘
14:40:21 17.97 0.000 10 17,965 买盘
14:40:18 17.97 0.010 36 64,692 买盘
14:40:15 17.96 -0.010 10 17,960 卖盘
14:40:11 17.97 0.000 12 21,564 卖盘
14:40:08 17.97 0.000 14 25,158 买盘
14:40:05 17.97 0.010 55 98,824 买盘
14:40:02 17.96 -0.010 14 25,149 卖盘
14:39:59 17.97 0.000 18 32,345 买盘
14:39:56 17.97 0.010 6 10,782 买盘
14:39:52 17.96 -0.010 48 86,246 卖盘
14:39:49 17.97 0.000 19 34,143 买盘
14:39:46 17.97 0.000 49 88,042 买盘
14:39:43 17.97 0.000 32 57,504 卖盘
14:39:39 17.97 -0.010 22 39,535 卖盘
14:39:36 17.98 0.020 34 61,131 买盘
14:39:33 17.96 0.000 104 186,798 卖盘
14:39:27 17.96 -0.010 45 80,859 卖盘
14:39:24 17.97 0.000 1 1,797 买盘
14:39:21 17.97 0.000 58 104,226 买盘
14:39:18 17.97 0.000 28 50,316 买盘
14:39:14 17.97 -0.010 216 388,152 卖盘
14:39:11 17.98 0.000 31 55,727 买盘
14:39:08 17.98 0.000 29 52,124 买盘
14:39:05 17.98 0.000 22 39,546 买盘
14:39:02 17.98 0.000 11 19,769 买盘
14:38:55 17.98 0.000 11 19,778 买盘
14:38:51 17.98 0.010 1 1,798 买盘
14:38:46 17.97 -0.010 23 41,332 卖盘
14:38:42 17.98 0.010 45 80,900 买盘
14:38:39 17.97 0.000 83 149,154 卖盘
14:38:36 17.97 0.000 50 89,856 卖盘
14:38:33 17.97 0.000 49 88,053 买盘
14:38:30 17.97 0.000 42 75,474 买盘
14:38:27 17.97 0.000 8 14,371 买盘
14:38:24 17.97 0.010 38 68,320 卖盘
14:38:18 17.96 -0.020 12 21,562 卖盘
14:38:14 17.98 0.000 6 10,788 买盘
14:38:11 17.98 0.000 79 141,962 买盘
14:38:08 17.98 0.000 17 30,561 买盘
14:38:05 17.98 0.000 12 21,564 买盘
14:38:02 17.98 0.000 120 215,658 买盘
14:37:55 17.98 0.000 1 1,798 买盘
14:37:52 17.98 0.000 97 174,389 买盘
14:37:49 17.98 0.000 19 34,162 买盘
14:37:46 17.98 0.000 36 64,728 买盘
14:37:42 17.98 -0.010 202 363,196 卖盘
14:37:39 17.99 0.010 16 28,770 买盘
14:37:36 17.98 0.000 73 131,264 卖盘
14:37:30 17.98 0.000 13 23,376 卖盘
14:37:27 17.98 -0.010 30 53,956 卖盘
14:37:24 17.99 0.000 39 70,160 买盘
14:37:21 17.99 0.010 5 8,995 买盘
14:37:18 17.98 0.000 61 109,695 卖盘
14:37:14 17.98 0.000 74 133,081 卖盘
14:37:11 17.98 -0.010 3 5,394 卖盘
14:37:08 17.99 0.010 12 21,578 买盘
14:37:05 17.98 0.010 10 17,980 中性盘
14:37:02 17.97 -0.010 16 28,753 卖盘
14:36:58 17.98 0.000 11 19,362 买盘
14:36:55 17.98 0.020 1 1,798 买盘
14:36:52 17.96 -0.020 1 1,796 卖盘
14:36:49 17.98 0.010 91 163,563 买盘
14:36:46 17.97 0.000 59 106,007 买盘
14:36:42 17.97 0.010 75 134,704 买盘
14:36:39 17.96 0.000 42 75,443 卖盘
14:36:36 17.96 0.000 44 79,024 卖盘
14:36:33 17.96 0.000 18 32,335 卖盘
14:36:30 17.96 0.000 19 34,124 卖盘
14:36:27 17.96 -0.010 61 109,589 卖盘
14:36:24 17.97 0.000 10 17,970 买盘
14:36:21 17.97 0.010 19 34,128 买盘
14:36:18 17.96 0.000 67 120,332 卖盘
14:36:14 17.96 0.000 6 10,776 卖盘
14:36:08 17.96 -0.010 3 5,389 卖盘
14:36:05 17.97 0.000 60 107,768 买盘
14:36:01 17.97 -0.010 75 134,775 买盘
14:35:58 17.98 0.000 3 5,394 买盘
14:35:55 17.98 0.000 1 1,798 买盘
14:35:51 17.98 0.000 11 19,788 买盘
14:35:48 17.98 -0.010 170 305,919 卖盘
14:35:45 17.99 0.010 75 134,456 买盘
14:35:42 17.98 -0.010 302 543,416 卖盘
14:35:39 17.99 0.010 10 17,990 买盘
14:35:36 17.98 -0.010 33 59,334 卖盘
14:35:33 17.99 0.010 34 61,165 买盘
14:35:30 17.98 -0.010 4 7,192 卖盘
14:35:27 17.99 0.010 620 1,114,349 买盘
14:35:20 17.98 0.000 24 43,152 卖盘
14:35:14 17.98 -0.010 11 19,781 卖盘
14:35:11 17.99 0.010 12 21,588 买盘
14:35:08 17.98 -0.010 20 35,963 卖盘
14:35:05 17.99 0.000 4 7,196 买盘
14:35:01 17.99 0.000 17 30,588 卖盘
14:34:58 17.99 0.000 54 97,146 卖盘
14:34:51 17.99 -0.010 17 30,583 卖盘
14:34:48 18.00 0.010 11 19,800 买盘
14:34:45 17.99 -0.010 9 16,191 卖盘
14:34:42 18.00 -0.010 54 97,198 卖盘
14:34:36 18.01 0.000 34 61,227 买盘
14:34:33 18.01 0.000 176 316,833 买盘
14:34:27 18.01 0.000 2 3,602 买盘
14:34:20 18.01 0.000 2 3,602 买盘
14:34:17 18.01 0.000 5 9,005 卖盘
14:34:14 18.01 0.000 72 129,672 卖盘
14:34:11 18.01 0.000 7 12,609 卖盘
14:34:08 18.01 -0.010 5 9,005 卖盘
14:34:01 18.02 0.000 2 3,604 买盘
14:33:57 18.02 0.000 2 3,604 买盘
14:33:54 18.02 0.000 3 5,406 买盘
14:33:51 18.02 0.000 2 3,604 买盘
14:33:48 18.02 0.010 57 102,673 买盘
14:33:45 18.01 0.000 1 1,801 买盘
14:33:42 18.01 0.000 34 61,234 买盘
14:33:39 18.01 -0.010 70 126,070 卖盘
14:33:36 18.02 0.010 35 63,070 买盘
14:33:33 18.01 -0.010 22 39,624 卖盘
14:33:30 18.02 0.010 4 7,208 买盘
14:33:26 18.01 -0.010 30 54,038 卖盘
14:33:23 18.02 0.000 13 23,414 买盘
14:33:20 18.02 0.000 33 59,435 买盘
14:33:14 18.02 0.010 10 18,018 买盘
14:33:11 18.01 -0.010 5 9,005 卖盘
14:33:07 18.02 0.000 54 97,308 买盘
14:33:04 18.02 0.000 50 90,100 买盘
14:33:01 18.02 0.000 2 3,603 买盘
14:32:57 18.02 0.000 11 19,822 买盘
14:32:54 18.02 0.010 5 9,010 买盘
14:32:51 18.01 -0.010 1 1,801 卖盘
14:32:48 18.02 0.010 140 252,251 买盘
14:32:45 18.01 0.000 10 18,010 买盘
14:32:42 18.01 0.000 15 27,012 买盘
14:32:39 18.01 -0.010 6 10,805 买盘
14:32:36 18.02 0.010 46 82,865 买盘
14:32:33 18.01 -0.010 7 12,605 卖盘
14:32:30 18.02 0.020 14 25,217 买盘
14:32:26 18.00 -0.020 1 1,800 卖盘
14:32:23 18.02 0.000 8 14,406 买盘
14:32:20 18.02 0.020 225 404,978 买盘
14:32:17 18.00 0.000 97 174,526 买盘
14:32:14 18.00 0.000 64 115,200 卖盘
14:32:11 18.00 0.000 131 235,700 买盘
14:32:07 18.00 0.000 210 377,817 买盘
14:32:03 18.00 0.000 11 19,801 卖盘
14:32:01 18.00 -0.010 20 36,000 卖盘
14:31:57 18.01 0.010 73 131,459 买盘
14:31:54 18.00 -0.010 36 64,815 卖盘
14:31:51 18.01 0.000 61 109,837 卖盘
14:31:48 18.01 0.000 74 133,324 卖盘
14:31:45 18.01 0.000 33 59,433 卖盘
14:31:42 18.01 0.000 52 93,652 卖盘
14:31:39 18.01 0.010 99 178,231 买盘
14:31:36 18.00 0.000 6 10,800 卖盘
14:31:33 18.00 0.010 24 43,200 卖盘
14:31:29 17.99 -0.010 10 17,997 卖盘
14:31:25 18.00 0.010 6 10,800 买盘
14:31:23 17.99 -0.010 95 170,972 卖盘
14:31:20 18.00 0.000 50 90,666 买盘
14:31:17 18.00 0.000 237 426,600 买盘
14:31:13 18.00 0.000 113 203,345 买盘
14:31:10 18.00 0.000 11 19,800 买盘
14:31:07 18.00 0.000 31 55,780 买盘
14:31:03 18.00 0.000 7 12,600 买盘
14:31:00 18.00 0.000 216 388,787 买盘
14:30:57 18.00 0.010 14 25,200 买盘
14:30:54 17.99 -0.010 33 59,397 卖盘
14:30:51 18.00 0.000 8 14,400 买盘
14:30:48 18.00 0.000 13 23,400 买盘
14:30:45 18.00 0.000 37 66,569 买盘
14:30:42 18.00 0.010 147 264,592 买盘
14:30:39 17.99 -0.010 75 134,997 卖盘
14:30:35 18.00 0.000 35 62,968 买盘
14:30:32 18.00 0.010 38 68,387 买盘
14:30:29 17.99 -0.010 35 62,992 卖盘
14:30:26 18.00 0.000 2 3,600 买盘
14:30:23 18.00 0.010 7 12,600 买盘
14:30:20 17.99 0.000 24 43,185 卖盘
14:30:13 17.99 0.010 73 131,327 买盘
14:30:10 17.98 -0.010 11 19,788 卖盘
14:30:06 17.99 0.000 71 127,669 买盘
14:30:03 17.99 0.010 21 37,777 买盘
14:30:00 17.98 0.000 18 32,374 卖盘
14:29:57 17.98 -0.010 64 115,133 卖盘
14:29:54 17.99 0.010 13 23,387 买盘
14:29:51 17.98 -0.010 24 43,162 卖盘
14:29:48 17.99 0.010 3 5,397 买盘
14:29:45 17.98 0.000 6 10,788 卖盘
14:29:42 17.98 -0.010 163 293,187 卖盘
14:29:38 17.99 0.010 6 10,794 买盘
14:29:32 17.98 0.000 8 14,391 卖盘
14:29:29 17.98 -0.010 2 3,596 卖盘
14:29:26 17.99 0.010 30 53,970 买盘
14:29:23 17.98 0.000 20 35,960 买盘
14:29:20 17.98 -0.010 54 97,092 卖盘
14:29:16 17.99 0.000 27 48,573 买盘
14:29:13 17.99 0.000 31 55,740 买盘
14:29:10 17.99 0.000 6 10,794 买盘
14:29:06 17.99 0.010 3 5,395 买盘
14:29:03 17.98 0.000 9 16,182 卖盘
14:29:00 17.98 -0.010 48 86,284 卖盘
14:28:57 17.99 0.010 12 21,588 买盘
14:28:54 17.98 -0.010 1 1,798 卖盘
14:28:48 17.99 0.010 12 21,578 买盘
14:28:45 17.98 0.000 55 98,885 买盘
14:28:41 17.98 0.010 19 34,162 买盘
14:28:35 17.97 -0.010 6 10,786 卖盘
14:28:32 17.98 0.010 5 8,990 买盘
14:28:29 17.97 0.000 12 21,574 卖盘
14:28:25 17.97 0.010 4 7,278 买盘
14:28:22 17.96 -0.010 18 32,335 卖盘
14:28:19 17.97 0.000 6 10,782 买盘
14:28:16 17.97 0.000 9 16,084 卖盘
14:28:12 17.97 0.010 70 125,933 买盘
14:28:09 17.96 -0.010 126 226,345 卖盘
14:28:00 17.97 0.000 3 5,391 买盘
14:27:57 17.97 0.000 2 3,594 买盘
14:27:54 17.97 -0.010 15 26,961 卖盘
14:27:50 17.98 0.000 1 1,798 买盘
14:27:44 17.98 0.010 76 136,455 买盘
14:27:41 17.97 0.010 8 14,376 买盘
14:27:38 17.96 0.000 4 7,187 卖盘
14:27:35 17.96 0.000 6 10,776 卖盘
14:27:32 17.96 0.000 71 127,606 卖盘
14:27:28 17.96 0.010 129 231,677 买盘
14:27:25 17.95 0.000 2 3,590 卖盘
14:27:22 17.95 0.000 34 61,030 卖盘
14:27:19 17.95 0.000 20 35,900 卖盘
14:27:15 17.95 0.010 199 357,141 买盘
14:27:12 17.94 0.000 9 16,146 买盘
14:27:09 17.94 0.000 123 220,662 买盘
14:27:06 17.94 -0.010 220 394,680 卖盘
14:27:03 17.95 0.000 23 41,283 买盘
14:27:00 17.95 0.000 23 41,287 卖盘
14:26:57 17.95 0.000 8 14,357 买盘
14:26:54 17.95 0.010 18 32,310 买盘
14:26:51 17.94 -0.010 57 102,264 卖盘
14:26:47 17.95 0.000 39 70,005 买盘
14:26:44 17.95 0.000 13 23,332 买盘
14:26:41 17.95 0.000 47 84,353 买盘
14:26:38 17.95 0.000 35 62,820 买盘
14:26:35 17.95 0.010 25 44,855 买盘
14:26:32 17.94 0.000 3 5,382 卖盘
14:26:27 17.94 0.000 46 82,506 卖盘
14:26:25 17.94 0.000 92 165,048 买盘
14:26:22 17.94 0.010 37 66,365 买盘
14:26:19 17.93 -0.010 37 66,348 卖盘
14:26:16 17.94 0.000 9 16,146 买盘
14:26:12 17.94 0.000 8 14,350 卖盘
14:26:09 17.94 0.000 279 500,713 买盘
14:26:06 17.94 0.000 42 75,328 买盘
14:26:03 17.94 0.000 17 30,498 买盘
14:26:00 17.94 0.000 17 30,498 买盘
14:25:57 17.94 0.000 20 35,887 买盘
14:25:54 17.94 -0.010 12 21,528 卖盘
14:25:50 17.95 0.000 2 3,590 买盘
14:25:47 17.95 0.010 42 75,366 买盘
14:25:44 17.94 0.000 16 28,704 卖盘
14:25:41 17.94 0.000 29 52,026 卖盘
14:25:37 17.94 0.010 107 191,925 买盘
14:25:35 17.93 -0.010 39 69,945 卖盘
14:25:31 17.94 0.010 43 77,129 买盘
14:25:28 17.93 -0.010 17 30,494 卖盘
14:25:25 17.94 0.010 49 87,906 买盘
14:25:21 17.93 -0.010 102 182,916 卖盘
14:25:19 17.94 0.000 58 104,000 买盘
14:25:15 17.94 0.010 56 100,452 买盘
14:25:12 17.93 0.000 94 168,556 卖盘
14:25:09 17.93 0.000 23 41,252 卖盘
14:25:06 17.93 -0.010 45 80,729 卖盘
14:25:03 17.94 0.010 125 224,225 买盘
14:25:00 17.93 0.000 67 120,141 卖盘
14:24:57 17.93 0.000 20 35,864 卖盘
14:24:54 17.93 0.000 83 148,864 卖盘
14:24:50 17.93 0.000 14 25,102 卖盘
14:24:47 17.93 0.000 67 120,145 卖盘
14:24:44 17.93 0.000 72 129,126 卖盘
14:24:41 17.93 0.000 69 123,770 卖盘
14:24:37 17.93 -0.010 142 254,616 卖盘
14:24:35 17.94 0.000 113 202,617 买盘
14:24:31 17.94 0.000 46 82,524 买盘
14:24:28 17.94 -0.010 69 123,794 卖盘
14:24:25 17.95 0.000 67 120,213 买盘
14:24:22 17.95 0.000 17 30,500 买盘
14:24:18 17.95 0.010 82 147,190 买盘
14:24:15 17.94 -0.010 8 14,357 卖盘
14:24:12 17.95 -0.010 457 819,969 卖盘
14:24:09 17.96 0.010 62 111,264 买盘
14:24:06 17.95 0.000 34 61,030 买盘
14:24:03 17.95 -0.010 239 429,042 卖盘
14:24:00 17.96 0.000 29 52,087 买盘
14:23:57 17.96 0.010 29 52,074 买盘
14:23:53 17.95 -0.020 51 91,631 卖盘
14:23:50 17.97 0.010 340 610,425 买盘
14:23:47 17.96 0.000 27 48,492 卖盘
14:23:44 17.96 0.000 74 132,904 买盘
14:23:41 17.96 0.000 240 430,980 买盘
14:23:38 17.96 0.010 105 188,531 买盘
14:23:34 17.95 0.000 21 37,701 卖盘
14:23:31 17.95 -0.010 5 8,977 卖盘
14:23:28 17.96 0.010 28 50,263 买盘
14:23:25 17.95 0.000 73 131,042 卖盘
14:23:21 17.95 0.000 66 118,470 卖盘
14:23:18 17.95 0.000 24 43,080 卖盘
14:23:15 17.95 0.010 197 353,574 买盘
14:23:12 17.94 0.000 219 392,898 卖盘
14:23:09 17.94 0.000 76 136,378 卖盘
14:23:06 17.94 0.010 211 378,415 买盘
14:23:03 17.93 0.000 55 98,615 买盘
14:23:00 17.93 -0.010 173 310,258 卖盘
14:22:56 17.94 0.010 56 100,445 买盘
14:22:53 17.93 -0.010 102 182,946 卖盘
14:22:50 17.94 0.000 78 139,859 买盘
14:22:47 17.94 0.010 43 77,108 买盘
14:22:44 17.93 -0.010 34 60,966 卖盘
14:22:41 17.94 0.000 16 28,705 买盘
14:22:37 17.94 -0.010 45 80,730 卖盘
14:22:31 17.95 0.000 1 1,795 买盘
14:22:28 17.95 0.000 178 319,441 卖盘
14:22:25 17.95 -0.010 166 298,028 卖盘
14:22:18 17.96 0.000 28 50,279 买盘
14:22:15 17.96 0.000 106 190,360 买盘
14:22:12 17.96 0.000 63 113,137 卖盘
14:22:09 17.96 -0.010 55 98,793 中性盘
14:22:06 17.97 0.010 17 30,536 买盘
14:22:03 17.96 -0.010 205 368,215 卖盘
14:22:00 17.97 -0.010 89 159,936 卖盘
14:21:56 17.98 0.010 157 282,187 买盘
14:21:53 17.97 0.000 94 168,931 卖盘
14:21:50 17.97 -0.010 91 163,527 卖盘
14:21:44 17.98 0.000 422 758,771 卖盘
14:21:41 17.98 -0.010 323 580,766 卖盘
14:21:37 17.99 0.000 21 37,777 买盘
14:21:34 17.99 0.000 22 39,578 买盘
14:21:31 17.99 0.000 320 575,680 卖盘
14:21:28 17.99 -0.010 199 357,506 卖盘
14:21:24 18.00 0.000 1,268 2,282,400 卖盘
14:21:21 18.00 -0.010 71 127,818 卖盘
14:21:18 18.01 0.010 403 725,413 买盘
14:21:15 18.00 -0.010 58 104,438 卖盘
14:21:12 18.01 -0.010 19 34,219 卖盘
14:21:09 18.02 0.010 6 10,807 买盘
14:21:06 18.01 0.000 13 23,413 卖盘
14:21:03 18.01 0.000 27 48,627 卖盘
14:20:59 18.01 0.000 30 54,030 卖盘
14:20:56 18.01 0.000 571 1,027,808 卖盘
14:20:50 18.01 0.000 32 57,632 买盘
14:20:47 18.01 0.000 1 1,801 买盘
14:20:44 18.01 0.000 47 84,647 卖盘
14:20:40 18.01 0.000 111 199,921 卖盘
14:20:37 18.01 0.000 14 25,214 卖盘
14:20:34 18.01 0.000 4 7,205 卖盘
14:20:31 18.01 0.000 2 3,602 卖盘
14:20:28 18.01 0.000 15 27,015 卖盘
14:20:24 18.01 0.000 51 91,851 买盘
14:20:21 18.01 -0.010 57 102,657 卖盘
14:20:18 18.02 0.010 143 257,566 买盘
14:20:15 18.01 -0.010 33 59,448 卖盘
14:20:12 18.02 0.010 77 138,702 买盘
14:20:09 18.01 0.000 23 41,424 卖盘
14:20:06 18.01 0.000 10 18,012 卖盘
14:20:02 18.01 0.000 34 61,261 卖盘
14:19:59 18.01 -0.010 19 34,226 卖盘
14:19:56 18.02 0.000 2 3,604 买盘
14:19:53 18.02 0.000 6 10,812 买盘
14:19:50 18.02 0.000 67 120,722 买盘
14:19:47 18.02 0.000 4 7,207 买盘
14:19:44 18.02 0.010 1 1,802 买盘
14:19:40 18.01 0.000 135 243,170 卖盘
14:19:37 18.01 -0.010 7 12,610 卖盘
14:19:34 18.02 0.000 4 7,208 买盘
14:19:31 18.02 0.000 36 64,855 买盘
14:19:27 18.02 0.000 4 7,208 买盘
14:19:24 18.02 0.010 21 37,839 买盘
14:19:21 18.01 0.000 110 198,110 卖盘
14:19:18 18.01 0.000 83 149,516 卖盘
14:19:15 18.01 0.000 4 7,204 卖盘
14:19:06 18.01 0.000 42 75,642 卖盘
14:19:02 18.01 0.000 99 178,299 买盘
14:18:59 18.01 0.000 3 5,403 买盘
14:18:56 18.01 0.000 19 34,209 买盘
14:18:53 18.01 0.000 13 23,412 买盘
14:18:47 18.01 0.010 32 57,622 买盘
14:18:44 18.00 -0.010 8 14,401 卖盘
14:18:40 18.01 0.010 7 12,607 买盘
14:18:37 18.00 -0.010 81 145,805 卖盘
14:18:34 18.01 0.000 95 171,095 买盘
14:18:31 18.01 0.000 18 32,413 卖盘
14:18:28 18.01 0.000 13 23,413 买盘
14:18:24 18.01 0.000 15 27,015 买盘
14:18:21 18.01 0.000 65 117,065 卖盘
14:18:18 18.01 0.000 73 131,507 卖盘
14:18:15 18.01 0.010 101 181,901 买盘
14:18:12 18.00 0.000 27 48,600 卖盘
14:18:09 18.00 0.000 269 484,200 卖盘
14:18:06 18.00 0.000 17 30,610 卖盘
14:18:03 18.00 0.000 50 90,000 卖盘
14:17:59 18.00 -0.010 26 46,825 卖盘
14:17:56 18.01 0.000 3 5,402 买盘
14:17:53 18.01 0.000 9 16,209 卖盘
14:17:50 18.01 0.000 224 403,240 买盘
14:17:47 18.01 0.000 21 37,821 卖盘
14:17:40 18.01 0.000 42 75,613 卖盘
14:17:37 18.01 0.000 371 667,820 买盘
14:17:34 18.01 0.000 12 21,610 买盘
14:17:31 18.01 0.010 56 100,840 卖盘
14:17:28 18.00 -0.030 3,000 5,401,136 卖盘
14:17:24 18.03 0.000 2 3,606 买盘
14:17:21 18.03 0.000 26 46,837 买盘
14:17:18 18.03 0.020 33 59,499 买盘
14:17:15 18.01 -0.020 29 52,250 卖盘
14:17:12 18.03 0.010 32 57,666 买盘
14:17:06 18.02 0.010 8 14,416 中性盘
14:17:03 18.01 -0.010 127 228,780 卖盘
14:16:59 18.02 0.000 25 45,031 买盘
14:16:56 18.02 0.010 69 124,338 买盘
14:16:53 18.01 -0.010 10 18,010 卖盘
14:16:50 18.02 0.010 5 9,010 买盘
14:16:47 18.01 0.000 165 297,325 卖盘
14:16:44 18.01 -0.010 11 19,813 卖盘
14:16:40 18.02 0.000 17 30,624 买盘
14:16:37 18.02 0.010 13 23,426 买盘
14:16:34 18.01 -0.010 230 414,260 卖盘
14:16:31 18.02 0.010 10 18,020 买盘
14:16:28 18.01 -0.010 6 10,806 卖盘
14:16:24 18.02 0.000 11 19,822 买盘
14:16:21 18.02 0.000 154 277,358 买盘
14:16:18 18.02 0.000 103 185,568 买盘
14:16:15 18.02 0.000 25 45,050 买盘
14:16:12 18.02 0.000 19 34,238 买盘
14:16:09 18.02 0.000 53 95,506 买盘
14:16:06 18.02 0.000 158 284,569 买盘
14:16:03 18.02 0.000 11 19,822 买盘
14:15:59 18.02 0.000 26 46,852 买盘
14:15:56 18.02 0.000 27 48,654 买盘
14:15:53 18.02 0.000 87 156,774 买盘
14:15:50 18.02 0.000 48 86,496 买盘
14:15:47 18.02 0.000 139 250,478 卖盘
14:15:44 18.02 0.000 5 9,010 卖盘
14:15:40 18.02 0.000 5 9,011 卖盘
14:15:37 18.02 -0.010 103 185,642 卖盘
14:15:34 18.03 0.000 12 21,636 买盘
14:15:31 18.03 0.000 94 169,393 买盘
14:15:28 18.03 0.000 13 23,432 买盘
14:15:24 18.03 0.010 14 25,242 买盘
14:15:21 18.02 -0.010 6 10,813 卖盘
14:15:18 18.03 0.000 49 88,345 买盘
14:15:15 18.03 0.020 5 9,015 买盘
14:15:12 18.01 -0.010 77 138,726 卖盘
14:15:09 18.02 0.000 47 84,677 买盘
14:15:06 18.02 0.000 43 77,486 买盘
14:15:03 18.02 0.000 13 23,426 买盘
14:14:59 18.02 0.000 88 158,529 买盘
14:14:56 18.02 0.000 32 57,650 买盘
14:14:53 18.02 0.000 88 158,576 买盘
14:14:50 18.02 0.000 94 169,378 买盘
14:14:47 18.02 0.000 13 23,421 买盘
14:14:44 18.02 0.000 12 21,624 买盘
14:14:41 18.02 0.000 22 39,644 买盘
14:14:37 18.02 0.000 16 28,827 买盘
14:14:34 18.02 0.000 17 30,634 买盘
14:14:31 18.02 0.000 22 39,634 买盘
14:14:28 18.02 0.000 4 7,208 买盘
14:14:24 18.02 0.000 8 14,416 买盘
14:14:21 18.02 0.000 75 135,148 买盘
14:14:18 18.02 0.000 41 73,882 买盘
14:14:15 18.02 0.010 48 86,496 买盘
14:14:12 18.01 -0.010 52 93,654 卖盘
14:14:09 18.02 0.000 9 16,218 买盘
14:14:06 18.02 0.000 582 1,048,184 买盘
14:14:03 18.02 0.010 62 111,724 买盘
14:13:59 18.01 0.000 81 145,883 卖盘
14:13:56 18.01 0.000 12 21,612 卖盘
14:13:53 18.01 -0.010 143 257,588 卖盘
14:13:50 18.02 0.000 25 45,050 买盘
14:13:47 18.02 0.000 37 66,662 买盘
14:13:44 18.02 0.000 44 79,288 卖盘
14:13:41 18.02 0.010 6 10,811 买盘
14:13:37 18.01 0.000 27 48,644 卖盘
14:13:34 18.01 -0.010 12 21,612 卖盘
14:13:31 18.02 0.000 712 1,282,339 买盘
14:13:28 18.02 -0.010 14 25,228 中性盘
14:13:24 18.03 0.010 65 117,145 买盘
14:13:21 18.02 0.000 5 9,010 卖盘
14:13:18 18.02 0.000 51 91,882 买盘
14:13:15 18.02 0.000 33 59,436 买盘
14:13:12 18.02 0.010 14 25,228 买盘
14:13:09 18.01 -0.010 21 37,840 卖盘
14:13:02 18.02 0.010 10 18,024 中性盘
14:12:59 18.01 -0.010 128 230,546 卖盘
14:12:56 18.02 0.000 15 27,030 买盘
14:12:53 18.02 0.000 74 134,001 买盘
14:12:50 18.02 0.010 5 9,010 买盘
14:12:47 18.01 -0.010 2 3,602 卖盘
14:12:43 18.02 0.010 122 219,844 买盘
14:12:40 18.01 0.000 29 52,251 卖盘
14:12:37 18.01 0.000 20 36,020 卖盘
14:12:34 18.01 -0.010 62 111,684 卖盘
14:12:31 18.02 0.010 75 135,150 买盘
14:12:27 18.01 -0.010 95 171,168 卖盘
14:12:24 18.02 0.000 28 50,456 买盘
14:12:21 18.02 0.000 175 315,354 卖盘
14:12:18 18.02 0.000 172 309,944 卖盘
14:12:15 18.02 -0.010 18 32,436 卖盘
14:12:12 18.03 0.010 58 104,517 买盘
14:12:09 18.02 0.000 11 19,826 卖盘
14:12:02 18.02 0.000 25 45,052 卖盘
14:11:59 18.02 0.000 5 9,014 卖盘
14:11:56 18.02 0.000 22 39,645 卖盘
14:11:53 18.02 0.000 2 3,604 卖盘
14:11:50 18.02 -0.010 10 18,020 卖盘
14:11:47 18.03 0.010 53 95,515 买盘
14:11:43 18.02 0.000 21 37,844 卖盘
14:11:40 18.02 0.000 60 108,120 卖盘
14:11:37 18.02 -0.010 44 79,288 卖盘
14:11:34 18.03 0.010 46 82,900 买盘
14:11:31 18.02 0.000 47 84,730 卖盘
14:11:28 18.02 -0.010 53 95,506 卖盘
14:11:24 18.03 0.010 27 48,681 买盘
14:11:21 18.02 -0.020 1,021 1,838,961 卖盘
14:11:18 18.04 0.020 25 45,100 买盘
14:11:15 18.02 0.000 15 27,036 买盘
14:11:12 18.02 0.000 64 115,334 卖盘
14:11:09 18.02 0.000 11 19,822 买盘
14:11:06 18.02 0.000 20 36,040 买盘
14:11:02 18.02 0.000 119 214,438 买盘
14:10:59 18.02 -0.010 851 1,533,566 卖盘
14:10:56 18.03 0.000 21 37,863 卖盘
14:10:53 18.03 -0.010 31 55,952 卖盘
14:10:50 18.04 -0.010 2 3,608 卖盘
14:10:47 18.05 0.030 5 9,025 买盘
14:10:44 18.02 -0.020 1,000 1,802,577 卖盘
14:10:40 18.04 -0.010 56 101,070 中性盘
14:10:37 18.05 0.020 175 315,712 买盘
14:10:34 18.03 -0.010 60 108,180 卖盘
14:10:31 18.04 0.010 45 81,171 买盘
14:10:28 18.03 -0.010 10 18,030 卖盘
14:10:24 18.04 0.010 1 1,804 买盘
14:10:21 18.03 0.000 47 84,742 买盘
14:10:18 18.03 0.000 619 1,116,124 卖盘
14:10:15 18.03 0.000 154 277,743 卖盘
14:10:12 18.03 -0.010 6 10,818 卖盘
14:10:09 18.04 0.000 44 79,413 卖盘
14:10:06 18.04 0.000 190 342,750 买盘
14:10:02 18.04 0.000 15 27,060 卖盘
14:09:59 18.04 0.000 103 185,812 卖盘
14:09:56 18.04 0.000 19 34,276 卖盘
14:09:53 18.04 0.000 63 113,652 卖盘
14:09:50 18.04 0.000 128 230,937 卖盘
14:09:47 18.04 0.000 4 7,216 卖盘
14:09:43 18.04 0.000 22 39,708 卖盘
14:09:40 18.04 -0.010 41 74,004 卖盘
14:09:37 18.05 0.010 19 34,295 中性盘
14:09:34 18.04 -0.020 112 202,183 卖盘
14:09:31 18.06 0.010 37 66,822 买盘
14:09:27 18.05 0.000 65 117,325 卖盘
14:09:24 18.05 0.000 286 516,235 卖盘
14:09:21 18.05 -0.010 2 3,611 卖盘
14:09:15 18.06 0.010 14 25,284 中性盘
14:09:12 18.05 -0.010 1,975 3,565,773 卖盘
14:09:06 18.06 -0.010 50 90,300 卖盘
14:09:02 18.07 0.010 19 34,333 买盘
14:08:59 18.06 -0.010 16 28,898 卖盘
14:08:50 18.07 0.000 54 97,578 卖盘
14:08:46 18.07 -0.010 10 18,070 卖盘
14:08:43 18.08 0.000 59 106,618 买盘
14:08:40 18.08 0.010 12 21,696 买盘
14:08:37 18.07 -0.010 125 225,909 卖盘
14:08:34 18.08 0.000 9 16,272 买盘
14:08:27 18.08 0.010 31 56,019 买盘
14:08:24 18.07 0.000 86 155,405 卖盘
14:08:21 18.07 0.000 8 14,460 卖盘
14:08:18 18.07 0.000 11 19,877 卖盘
14:08:15 18.07 0.000 15 27,105 卖盘
14:08:12 18.07 0.000 79 142,753 卖盘
14:08:09 18.07 -0.010 2 3,614 卖盘
14:08:02 18.08 0.000 62 112,038 买盘
14:07:59 18.08 0.000 12 21,696 买盘
14:07:56 18.08 0.010 56 101,248 卖盘
14:07:50 18.07 -0.010 7 12,654 卖盘
14:07:46 18.08 0.010 28 50,624 买盘
14:07:43 18.07 0.000 17 30,722 卖盘
14:07:40 18.07 -0.020 70 126,490 卖盘
14:07:37 18.09 0.020 36 65,097 买盘
14:07:30 18.07 -0.010 11 19,885 卖盘
14:07:27 18.08 0.000 27 49,232 卖盘
14:07:24 18.08 0.000 26 47,008 卖盘
14:07:21 18.08 0.000 5 9,040 卖盘
14:07:15 18.08 0.000 1 1,808 卖盘
14:07:12 18.08 0.000 2 3,616 卖盘
14:07:09 18.08 0.000 67 121,136 卖盘
14:07:05 18.08 0.000 34 61,472 卖盘
14:07:02 18.08 -0.010 3 5,424 卖盘
14:06:59 18.09 0.010 23 41,589 买盘
14:06:56 18.08 -0.010 5 9,040 卖盘
14:06:53 18.09 0.010 20 36,180 买盘
14:06:50 18.08 0.000 4 7,233 卖盘
14:06:46 18.08 0.000 20 36,161 卖盘
14:06:43 18.08 0.000 11 19,888 卖盘
14:06:40 18.08 0.000 45 81,395 卖盘
14:06:37 18.08 -0.010 148 267,584 卖盘
14:06:33 18.09 0.000 6 10,854 买盘
14:06:30 18.09 0.010 25 45,225 买盘
14:06:27 18.08 0.000 19 34,352 卖盘
14:06:24 18.08 -0.010 6 10,848 卖盘
14:06:21 18.09 0.010 8 14,472 买盘
14:06:18 18.08 0.000 2 3,616 卖盘
14:06:15 18.08 -0.010 20 36,160 卖盘
14:06:12 18.09 0.000 6 10,853 买盘
14:06:09 18.09 0.010 1 1,809 买盘
14:06:05 18.08 0.000 7 12,656 卖盘
14:06:02 18.08 0.000 9 16,272 卖盘
14:05:56 18.08 -0.010 21 37,978 卖盘
14:05:50 18.09 0.010 48 86,818 买盘
14:05:46 18.08 -0.010 31 56,070 卖盘
14:05:43 18.09 0.000 12 21,706 买盘
14:05:37 18.09 0.010 1 1,809 买盘
14:05:33 18.08 0.000 3 5,424 卖盘
14:05:30 18.08 -0.010 4 7,232 卖盘
14:05:27 18.09 0.000 3 5,427 买盘
14:05:24 18.09 0.010 21 37,989 买盘
14:05:21 18.08 -0.010 6 10,848 卖盘
14:05:18 18.09 0.010 26 47,034 买盘
14:05:05 18.08 0.000 32 57,866 卖盘
14:05:02 18.08 -0.010 20 36,160 卖盘
14:04:59 18.09 0.000 22 39,777 买盘
14:04:56 18.09 0.010 4 7,236 买盘
14:04:49 18.08 0.000 1 1,808 卖盘
14:04:46 18.08 0.000 6 10,848 卖盘
14:04:43 18.08 0.000 14 25,322 卖盘
14:04:40 18.08 0.000 11 19,888 卖盘
14:04:37 18.08 -0.010 13 23,504 卖盘
14:04:30 18.09 0.000 5 9,045 买盘
14:04:27 18.09 0.000 27 48,822 买盘
14:04:24 18.09 0.000 4 7,236 买盘
14:04:21 18.09 0.010 9 16,281 买盘
14:04:18 18.08 0.000 28 50,639 卖盘
14:04:12 18.08 0.000 2 3,616 卖盘
14:04:08 18.08 0.000 2 3,616 卖盘
14:03:59 18.08 0.000 16 28,928 卖盘
14:03:56 18.08 -0.010 3 5,424 卖盘
14:03:53 18.09 0.010 1 1,809 买盘
14:03:50 18.08 0.000 9 16,273 卖盘
14:03:46 18.08 0.000 4 7,232 卖盘
14:03:43 18.08 0.000 27 48,816 卖盘
14:03:33 18.08 0.000 3 5,424 卖盘
14:03:30 18.08 0.000 32 57,866 卖盘
14:03:27 18.08 -0.010 39 70,512 卖盘
14:03:24 18.09 0.010 18 32,555 买盘
14:03:18 18.08 0.000 15 27,126 卖盘
14:03:12 18.08 0.000 3 5,424 卖盘
14:03:05 18.08 0.000 3 5,424 卖盘
14:03:02 18.08 -0.010 3 5,424 卖盘
14:02:59 18.09 0.000 13 23,512 买盘
14:02:56 18.09 0.000 8 14,467 买盘
14:02:49 18.09 0.000 1 1,809 买盘
14:02:43 18.09 -0.010 15 27,135 卖盘
14:02:40 18.10 0.000 5 9,050 买盘
14:02:33 18.10 0.020 190 343,900 买盘
14:02:30 18.08 0.000 20 36,172 卖盘
14:02:21 18.08 0.000 8 14,470 卖盘
14:02:18 18.08 -0.010 26 47,016 卖盘
14:02:15 18.09 0.000 56 101,304 买盘
14:02:12 18.09 0.000 30 54,250 买盘
14:02:02 18.09 0.000 1 1,809 买盘
14:01:59 18.09 0.010 4 7,236 买盘
14:01:56 18.08 0.000 1 1,808 卖盘
14:01:53 18.08 0.000 48 86,784 卖盘
14:01:49 18.08 -0.010 26 47,010 卖盘
14:01:46 18.09 0.010 10 18,090 买盘
14:01:43 18.08 -0.010 9 16,277 卖盘
14:01:40 18.09 0.000 44 79,596 买盘
14:01:37 18.09 0.000 16 28,944 买盘
14:01:33 18.09 0.000 63 113,967 卖盘
14:01:30 18.09 -0.010 100 180,900 卖盘
14:01:24 18.10 0.010 28 50,662 买盘
14:01:21 18.09 0.000 52 94,068 卖盘
14:01:18 18.09 0.000 15 27,135 卖盘
14:01:15 18.09 0.000 32 57,894 卖盘
14:01:12 18.09 0.000 151 273,159 买盘
14:01:08 18.09 0.010 32 57,888 买盘
14:01:05 18.08 -0.010 25 45,205 卖盘
14:00:59 18.09 0.010 11 19,889 买盘
14:00:56 18.08 0.000 628 1,135,424 卖盘
14:00:52 18.08 0.000 1 1,808 卖盘
14:00:49 18.08 -0.010 27 48,816 卖盘
14:00:46 18.09 0.010 4 7,233 买盘
14:00:43 18.08 0.000 9 15,856 卖盘
14:00:39 18.08 0.000 7 12,656 卖盘
14:00:36 18.08 0.000 125 226,000 卖盘
14:00:30 18.08 -0.010 29 52,457 卖盘
14:00:27 18.09 0.000 134 242,410 卖盘
14:00:24 18.09 0.000 22 39,798 卖盘
14:00:21 18.09 0.000 19 34,371 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021