网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科士达 (002518)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.69 52周最低:12.84

历史数据下载 科士达(002518) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 45.78 0.060 7,892 36,129,576 买盘
14:57:03 45.72 -0.030 34 155,491 卖盘
14:57:00 45.75 0.000 72 329,106 买盘
14:56:57 45.75 -0.010 52 237,861 买盘
14:56:54 45.76 0.010 171 782,230 买盘
14:56:51 45.75 -0.030 37 169,209 买盘
14:56:47 45.78 0.030 78 356,990 买盘
14:56:44 45.75 -0.020 53 242,574 卖盘
14:56:41 45.77 -0.010 22 100,697 中性盘
14:56:37 45.78 0.010 168 768,898 买盘
14:56:34 45.77 -0.010 145 663,979 买盘
14:56:31 45.78 0.000 61 279,271 卖盘
14:56:28 45.78 0.010 634 2,902,063 中性盘
14:56:25 45.77 -0.020 392 1,794,487 卖盘
14:56:22 45.79 0.010 136 622,478 买盘
14:56:19 45.78 0.100 240 1,098,052 买盘
14:56:16 45.68 -0.070 109 498,621 卖盘
14:56:12 45.75 -0.010 24 109,735 中性盘
14:56:09 45.76 -0.020 61 279,098 买盘
14:56:06 45.78 0.020 74 338,629 买盘
14:56:02 45.76 -0.020 66 302,056 卖盘
14:56:00 45.78 -0.010 60 274,690 卖盘
14:55:56 45.79 -0.010 16 73,262 中性盘
14:55:53 45.80 0.000 145 663,879 买盘
14:55:50 45.80 -0.010 131 600,085 卖盘
14:55:47 45.81 0.000 55 252,054 买盘
14:55:44 45.81 -0.080 188 861,551 卖盘
14:55:40 45.89 -0.020 157 720,545 卖盘
14:55:37 45.91 0.000 95 436,206 卖盘
14:55:34 45.91 -0.030 255 1,171,340 卖盘
14:55:31 45.94 -0.010 110 505,481 卖盘
14:55:28 45.95 0.000 250 1,148,401 卖盘
14:55:25 45.95 0.000 181 831,695 买盘
14:55:21 45.95 -0.010 133 611,129 中性盘
14:55:18 45.96 0.010 47 215,987 买盘
14:55:15 45.95 -0.010 85 390,629 卖盘
14:55:12 45.96 0.010 242 1,112,405 买盘
14:55:09 45.95 -0.030 61 280,357 卖盘
14:55:06 45.98 0.000 70 321,784 买盘
14:55:02 45.98 0.020 51 234,413 买盘
14:54:59 45.96 -0.020 20 91,927 卖盘
14:54:56 45.98 -0.010 57 262,132 卖盘
14:54:53 45.99 0.000 24 110,376 卖盘
14:54:50 45.99 -0.010 28 128,790 卖盘
14:54:46 46.00 -0.020 144 662,186 卖盘
14:54:43 46.02 0.000 257 1,182,775 买盘
14:54:40 46.02 0.000 1,325 6,095,190 中性盘
14:54:37 46.02 0.000 251 1,155,288 卖盘
14:54:34 46.02 -0.050 155 713,454 卖盘
14:54:30 46.07 0.020 85 391,565 买盘
14:54:27 46.05 -0.030 89 409,807 卖盘
14:54:24 46.08 0.000 65 299,426 买盘
14:54:21 46.08 0.000 27 124,348 买盘
14:54:18 46.08 0.000 33 152,039 买盘
14:54:14 46.08 0.000 231 1,063,326 买盘
14:54:08 46.10 0.010 61 281,180 买盘
14:54:05 46.09 -0.020 23 106,020 中性盘
14:54:02 46.11 0.010 199 917,077 买盘
14:53:58 46.10 0.000 159 733,118 卖盘
14:53:55 46.10 -0.010 108 497,930 卖盘
14:53:52 46.11 0.010 113 520,938 买盘
14:53:49 46.10 -0.010 57 262,786 卖盘
14:53:45 46.11 -0.010 46 212,121 卖盘
14:53:43 46.12 -0.010 92 424,335 卖盘
14:53:39 46.13 -0.010 37 170,713 中性盘
14:53:36 46.14 0.010 37 170,700 买盘
14:53:33 46.13 0.000 101 465,950 卖盘
14:53:30 46.13 -0.020 114 526,059 卖盘
14:53:27 46.15 0.000 27 124,587 买盘
14:53:23 46.15 -0.020 29 133,839 中性盘
14:53:20 46.17 -0.020 184 849,760 卖盘
14:53:17 46.19 0.000 11 50,782 买盘
14:53:14 46.19 0.020 32 147,771 买盘
14:53:10 46.17 -0.020 320 1,477,768 卖盘
14:53:07 46.19 -0.010 70 323,370 卖盘
14:53:04 46.20 0.040 262 1,210,382 买盘
14:53:01 46.16 0.020 922 4,255,602 买盘
14:52:58 46.14 0.010 86 396,758 中性盘
14:52:54 46.13 0.030 612 2,823,915 买盘
14:52:51 46.10 -0.030 44 202,840 中性盘
14:52:48 46.13 0.030 122 562,432 卖盘
14:52:45 46.10 -0.050 300 1,383,790 卖盘
14:52:42 46.15 0.010 60 276,841 买盘
14:52:38 46.14 -0.010 5 23,070 中性盘
14:52:35 46.15 0.020 16 73,827 买盘
14:52:32 46.13 -0.020 95 438,308 卖盘
14:52:29 46.15 0.010 39 179,952 中性盘
14:52:25 46.14 -0.010 44 203,045 卖盘
14:52:22 46.15 0.020 11 50,766 中性盘
14:52:19 46.13 0.000 97 447,783 卖盘
14:52:16 46.13 -0.040 166 766,192 卖盘
14:52:13 46.17 0.000 40 184,700 卖盘
14:52:10 46.17 -0.010 23 106,191 卖盘
14:52:06 46.18 0.000 29 133,922 买盘
14:52:03 46.18 0.000 17 78,506 卖盘
14:52:00 46.18 0.030 30 138,544 买盘
14:51:57 46.15 -0.020 122 563,192 卖盘
14:51:54 46.17 -0.010 64 295,559 卖盘
14:51:51 46.18 0.010 21 96,981 买盘
14:51:44 46.18 0.010 64 295,462 买盘
14:51:41 46.17 0.010 60 276,971 买盘
14:51:38 46.16 0.010 98 452,269 中性盘
14:51:35 46.15 -0.030 85 392,420 卖盘
14:51:31 46.18 0.000 165 761,892 买盘
14:51:28 46.18 0.020 160 737,230 买盘
14:51:25 46.16 0.020 157 724,515 买盘
14:51:22 46.14 -0.010 125 576,684 卖盘
14:51:19 46.15 0.000 107 493,739 买盘
14:51:16 46.15 0.000 39 179,971 买盘
14:51:12 46.15 -0.020 38 175,346 卖盘
14:51:09 46.17 0.020 19 87,706 买盘
14:51:06 46.15 -0.010 137 632,390 卖盘
14:51:03 46.16 0.000 27 124,635 卖盘
14:50:59 46.16 -0.020 59 273,924 卖盘
14:50:56 46.18 0.010 30 137,010 买盘
14:50:52 46.17 0.020 116 535,321 买盘
14:50:49 46.15 -0.010 138 636,943 卖盘
14:50:46 46.16 0.000 49 226,219 中性盘
14:50:43 46.16 0.030 47 217,017 中性盘
14:50:40 46.13 -0.060 182 840,206 卖盘
14:50:37 46.19 0.000 39 180,139 卖盘
14:50:34 46.19 -0.010 59 272,524 卖盘
14:50:31 46.20 0.010 32 147,809 买盘
14:50:27 46.19 0.000 54 249,428 卖盘
14:50:24 46.19 -0.010 10 46,193 卖盘
14:50:21 46.20 0.010 65 300,275 买盘
14:50:18 46.19 -0.010 62 286,422 卖盘
14:50:15 46.20 0.000 96 443,543 卖盘
14:50:12 46.20 0.000 25 115,508 卖盘
14:50:08 46.20 -0.010 41 189,433 卖盘
14:50:05 46.21 0.000 17 78,546 卖盘
14:49:59 46.21 0.000 25 115,528 买盘
14:49:55 46.21 0.000 35 161,721 中性盘
14:49:52 46.21 -0.010 63 291,124 卖盘
14:49:49 46.22 0.000 7 32,354 买盘
14:49:46 46.22 0.000 68 314,254 买盘
14:49:43 46.22 0.020 46 212,609 卖盘
14:49:40 46.20 -0.020 171 790,220 卖盘
14:49:36 46.22 0.010 36 166,379 买盘
14:49:33 46.21 0.010 122 563,643 买盘
14:49:30 46.20 0.000 51 235,617 买盘
14:49:27 46.20 0.000 33 152,460 买盘
14:49:24 46.20 -0.010 382 1,764,903 卖盘
14:49:20 46.21 0.010 93 429,698 买盘
14:49:17 46.20 0.000 100 461,997 买盘
14:49:14 46.20 0.000 84 388,065 买盘
14:49:11 46.20 0.000 16 73,920 买盘
14:49:07 46.20 0.000 70 323,412 卖盘
14:49:04 46.20 0.000 27 124,750 卖盘
14:49:01 46.20 0.000 59 272,583 卖盘
14:48:58 46.20 -0.010 34 157,099 卖盘
14:48:55 46.21 0.010 73 337,312 买盘
14:48:51 46.20 -0.010 4 18,483 卖盘
14:48:48 46.21 0.000 61 281,928 卖盘
14:48:45 46.21 -0.030 27 124,775 卖盘
14:48:42 46.24 0.050 64 295,773 买盘
14:48:39 46.19 -0.030 157 725,411 卖盘
14:48:35 46.22 -0.010 27 124,796 卖盘
14:48:32 46.23 0.010 18 83,194 买盘
14:48:29 46.22 0.000 81 374,225 买盘
14:48:26 46.22 0.050 205 947,010 买盘
14:48:23 46.17 0.030 337 1,555,511 买盘
14:48:16 46.14 -0.010 48 221,488 卖盘
14:48:13 46.15 0.000 77 355,381 卖盘
14:48:10 46.15 0.010 189 871,823 买盘
14:48:07 46.14 0.040 51 235,187 买盘
14:48:03 46.10 0.000 388 1,788,713 买盘
14:48:00 46.10 -0.030 65 299,726 卖盘
14:47:57 46.13 -0.010 23 106,109 卖盘
14:47:54 46.14 -0.010 88 406,029 卖盘
14:47:50 46.15 0.010 36 166,133 买盘
14:47:47 46.14 -0.010 2 9,228 卖盘
14:47:44 46.15 0.000 39 179,952 买盘
14:47:41 46.15 -0.010 51 235,414 卖盘
14:47:38 46.16 -0.010 30 138,480 卖盘
14:47:34 46.17 -0.010 25 115,423 卖盘
14:47:31 46.18 0.000 25 115,446 卖盘
14:47:28 46.18 -0.010 81 374,082 卖盘
14:47:25 46.19 0.000 28 129,319 买盘
14:47:22 46.19 0.000 69 318,687 买盘
14:47:18 46.19 0.000 59 272,494 买盘
14:47:15 46.19 -0.010 24 110,858 卖盘
14:47:12 46.20 0.000 30 138,592 买盘
14:47:09 46.20 0.010 39 180,159 买盘
14:47:06 46.19 0.000 3 13,856 买盘
14:47:03 46.19 -0.010 181 836,191 卖盘
14:47:00 46.20 -0.020 36 166,380 卖盘
14:46:56 46.22 -0.010 83 383,776 卖盘
14:46:53 46.23 0.000 56 258,888 卖盘
14:46:50 46.23 -0.010 10 46,238 卖盘
14:46:46 46.24 0.000 122 564,123 买盘
14:46:43 46.24 0.000 27 124,844 买盘
14:46:40 46.24 -0.040 26 120,238 卖盘
14:46:37 46.28 -0.030 78 361,238 中性盘
14:46:34 46.31 0.110 17 78,552 买盘
14:46:31 46.20 -0.120 42 194,126 卖盘
14:46:28 46.32 -0.020 8 37,063 中性盘
14:46:25 46.34 0.020 13 60,189 买盘
14:46:21 46.32 -0.030 84 388,589 中性盘
14:46:18 46.35 0.010 21 97,325 买盘
14:46:15 46.34 -0.020 23 106,589 卖盘
14:46:12 46.36 0.000 5 23,178 买盘
14:46:09 46.36 -0.040 23 106,628 卖盘
14:46:05 46.40 0.030 39 180,938 买盘
14:46:02 46.37 -0.010 12 55,646 买盘
14:45:58 46.38 -0.010 162 751,051 买盘
14:45:55 46.39 0.000 12 55,658 买盘
14:45:52 46.39 0.000 179 829,895 买盘
14:45:49 46.39 0.030 379 1,757,185 买盘
14:45:46 46.36 0.060 3 13,908 买盘
14:45:43 46.30 -0.060 44 203,964 中性盘
14:45:40 46.36 0.130 58 268,743 买盘
14:45:37 46.23 -0.010 636 2,942,620 中性盘
14:45:33 46.24 0.010 6 27,729 买盘
14:45:30 46.23 -0.010 31 143,133 中性盘
14:45:27 46.24 0.070 48 221,822 买盘
14:45:24 46.17 -0.060 220 1,016,260 卖盘
14:45:21 46.23 -0.010 24 110,952 中性盘
14:45:17 46.24 0.060 64 295,429 买盘
14:45:14 46.18 0.010 117 540,684 买盘
14:45:11 46.17 0.050 123 567,353 买盘
14:45:08 46.12 0.030 129 594,754 买盘
14:45:04 46.09 0.020 18 82,972 中性盘
14:45:01 46.07 -0.030 37 170,507 卖盘
14:44:58 46.10 0.000 43 198,203 买盘
14:44:55 46.10 0.000 47 216,633 买盘
14:44:52 46.10 0.000 52 239,703 买盘
14:44:47 46.10 0.000 65 299,646 买盘
14:44:45 46.10 0.030 1 4,610 买盘
14:44:42 46.07 -0.030 39 179,751 卖盘
14:44:39 46.10 0.040 59 271,921 买盘
14:44:32 46.06 -0.010 46 211,952 卖盘
14:44:29 46.07 0.010 15 69,137 卖盘
14:44:26 46.06 -0.050 85 391,749 卖盘
14:44:22 46.11 0.010 11 50,722 中性盘
14:44:19 46.10 0.040 449 2,072,378 买盘
14:44:16 46.06 -0.030 116 534,620 卖盘
14:44:13 46.09 0.000 39 179,762 卖盘
14:44:10 46.09 -0.010 649 2,992,392 买盘
14:44:07 46.10 0.020 11 50,692 买盘
14:44:04 46.08 -0.020 6 27,651 卖盘
14:44:00 46.10 -0.010 7 32,270 卖盘
14:43:57 46.11 -0.010 4 18,446 卖盘
14:43:54 46.12 0.000 15 69,174 买盘
14:43:51 46.12 0.000 23 107,970 卖盘
14:43:48 46.12 0.000 14 64,578 卖盘
14:43:44 46.12 -0.010 13 59,960 卖盘
14:43:41 46.13 0.010 26 118,036 买盘
14:43:38 46.12 -0.010 32 147,593 卖盘
14:43:34 46.13 0.010 1 4,613 买盘
14:43:29 46.08 0.000 91 419,433 中性盘
14:43:25 46.08 0.000 524 2,414,943 买盘
14:43:22 46.08 0.010 250 1,151,871 买盘
14:43:19 46.07 -0.010 14 64,500 卖盘
14:43:15 46.08 -0.010 121 557,634 卖盘
14:43:13 46.09 0.010 142 654,293 买盘
14:43:09 46.08 -0.010 74 341,038 买盘
14:43:06 46.09 0.000 50 230,361 买盘
14:43:03 46.09 0.000 89 410,185 卖盘
14:42:59 46.09 -0.010 118 543,967 卖盘
14:42:56 46.10 0.000 31 142,905 买盘
14:42:53 46.10 -0.030 278 1,281,759 卖盘
14:42:50 46.13 0.000 15 69,195 卖盘
14:42:47 46.13 0.000 14 64,582 卖盘
14:42:41 46.15 -0.010 60 276,908 卖盘
14:42:37 46.16 -0.020 66 304,684 卖盘
14:42:34 46.18 0.000 18 85,008 卖盘
14:42:31 46.18 0.000 11 50,808 卖盘
14:42:28 46.18 0.000 19 87,758 卖盘
14:42:25 46.18 -0.020 16 73,890 卖盘
14:42:21 46.20 0.000 20 92,400 买盘
14:42:18 46.20 0.000 159 734,487 卖盘
14:42:15 46.20 0.000 73 337,266 买盘
14:42:12 46.20 -0.010 100 462,049 卖盘
14:42:09 46.21 0.010 65 300,337 买盘
14:42:05 46.20 0.000 72 332,632 买盘
14:42:02 46.20 0.000 78 360,417 买盘
14:41:59 46.20 -0.010 49 226,396 卖盘
14:41:55 46.21 0.000 79 365,136 卖盘
14:41:49 46.21 -0.020 30 138,679 卖盘
14:41:46 46.23 -0.010 10 46,236 卖盘
14:41:43 46.24 0.000 33 152,566 买盘
14:41:40 46.24 0.000 27 124,854 卖盘
14:41:36 46.24 0.000 39 180,336 卖盘
14:41:33 46.24 -0.020 88 406,995 卖盘
14:41:30 46.26 0.010 8 37,003 买盘
14:41:27 46.25 0.000 6 27,752 卖盘
14:41:24 46.25 0.000 1 4,625 卖盘
14:41:20 46.25 -0.010 5 23,132 卖盘
14:41:17 46.26 0.000 5 23,130 卖盘
14:41:14 46.26 -0.040 23 106,407 卖盘
14:41:10 46.30 0.000 1 4,630 买盘
14:41:07 46.30 -0.030 27 125,053 卖盘
14:41:04 46.33 0.000 14 64,861 买盘
14:41:01 46.33 0.000 40 185,320 卖盘
14:40:58 46.33 0.000 3 13,899 卖盘
14:40:55 46.33 0.000 7 32,436 卖盘
14:40:52 46.33 -0.010 11 50,967 卖盘
14:40:48 46.34 -0.040 37 171,503 卖盘
14:40:45 46.38 -0.010 11 51,018 中性盘
14:40:42 46.39 0.030 10 46,360 买盘
14:40:39 46.36 -0.030 4 18,544 卖盘
14:40:32 46.39 0.050 1 4,639 买盘
14:40:26 46.34 -0.060 3 13,902 卖盘
14:40:23 46.40 0.000 63 292,349 卖盘
14:40:20 46.40 0.080 16 74,240 买盘
14:40:16 46.32 0.000 51 236,232 买盘
14:40:13 46.32 -0.030 375 1,738,594 卖盘
14:40:10 46.35 0.000 24 111,240 买盘
14:40:07 46.35 0.000 72 333,598 卖盘
14:40:03 46.35 0.010 2 9,270 中性盘
14:40:00 46.34 -0.040 19 88,046 卖盘
14:39:57 46.38 0.040 1 4,638 买盘
14:39:54 46.34 -0.040 2 9,268 中性盘
14:39:51 46.38 0.050 11 51,018 买盘
14:39:47 46.33 0.000 8 37,064 卖盘
14:39:44 46.33 0.020 14 64,869 中性盘
14:39:41 46.31 0.050 130 601,742 买盘
14:39:38 46.26 0.000 275 1,272,421 买盘
14:39:35 46.26 0.010 41 189,636 买盘
14:39:31 46.25 0.030 60 277,432 买盘
14:39:28 46.22 0.020 369 1,706,977 买盘
14:39:25 46.20 0.000 262 1,210,652 卖盘
14:39:22 46.20 0.000 36 166,349 卖盘
14:39:19 46.20 -0.020 42 194,102 卖盘
14:39:16 46.22 0.000 26 120,146 买盘
14:39:12 46.22 0.000 110 508,490 卖盘
14:39:09 46.22 0.000 8 35,593 卖盘
14:39:06 46.22 -0.010 44 203,394 卖盘
14:39:00 46.23 -0.010 16 73,983 卖盘
14:38:56 46.24 0.000 18 83,232 卖盘
14:38:53 46.24 -0.010 1 4,624 卖盘
14:38:50 46.25 0.000 18 83,250 卖盘
14:38:47 46.25 -0.010 33 152,626 卖盘
14:38:44 46.26 0.000 2 9,252 买盘
14:38:40 46.26 -0.010 31 143,406 卖盘
14:38:37 46.27 0.000 27 124,919 卖盘
14:38:34 46.27 0.000 10 46,270 卖盘
14:38:31 46.27 0.000 54 249,858 卖盘
14:38:28 46.27 -0.010 9 41,643 卖盘
14:38:25 46.28 0.010 2 9,256 买盘
14:38:21 46.27 -0.010 8 37,016 卖盘
14:38:18 46.28 0.010 3 13,882 买盘
14:38:15 46.27 0.000 1 4,627 卖盘
14:38:12 46.27 0.000 13 60,162 卖盘
14:38:08 46.27 -0.010 21 97,170 卖盘
14:38:05 46.28 0.010 31 143,463 买盘
14:38:01 46.27 0.000 2 9,254 卖盘
14:37:58 46.27 0.000 14 64,780 卖盘
14:37:55 46.27 -0.010 16 74,032 卖盘
14:37:52 46.28 0.010 20 92,544 卖盘
14:37:49 46.27 0.000 5 23,139 卖盘
14:37:46 46.27 0.000 3 13,881 买盘
14:37:42 46.27 0.010 22 101,759 买盘
14:37:39 46.26 0.020 186 860,024 买盘
14:37:36 46.24 0.020 199 921,330 买盘
14:37:33 46.22 0.030 400 1,847,723 买盘
14:37:30 46.19 0.000 68 314,035 卖盘
14:37:27 46.19 0.000 179 826,802 卖盘
14:37:23 46.19 0.000 2 9,239 卖盘
14:37:20 46.19 0.000 6 27,714 卖盘
14:37:14 46.20 -0.020 89 411,267 卖盘
14:37:10 46.22 0.000 25 115,550 卖盘
14:37:07 46.22 -0.010 17 78,579 卖盘
14:37:04 46.23 0.010 38 175,657 买盘
14:37:01 46.22 -0.010 21 95,692 卖盘
14:36:57 46.23 0.000 18 83,218 卖盘
14:36:54 46.23 0.000 5 23,115 卖盘
14:36:51 46.23 0.000 14 64,722 卖盘
14:36:48 46.23 -0.010 30 138,690 卖盘
14:36:45 46.24 0.010 4 18,495 买盘
14:36:42 46.23 -0.010 60 277,424 卖盘
14:36:38 46.24 0.000 3 13,873 卖盘
14:36:35 46.24 0.010 40 184,973 中性盘
14:36:31 46.23 0.000 362 1,673,361 买盘
14:36:28 46.23 0.010 2 9,245 买盘
14:36:25 46.22 -0.010 22 101,684 卖盘
14:36:22 46.23 0.010 34 157,166 买盘
14:36:19 46.22 -0.010 57 263,478 卖盘
14:36:16 46.23 0.000 9 41,607 买盘
14:36:13 46.23 0.000 27 124,818 买盘
14:36:09 46.23 0.010 4 18,489 买盘
14:36:06 46.22 0.000 6 27,737 卖盘
14:36:03 46.22 -0.020 13 60,095 卖盘
14:36:00 46.24 0.010 3 13,870 买盘
14:35:57 46.23 0.000 30 138,703 卖盘
14:35:53 46.23 0.000 9 41,607 卖盘
14:35:50 46.23 0.010 5 23,115 卖盘
14:35:47 46.22 -0.010 17 79,966 卖盘
14:35:44 46.23 0.000 31 143,302 买盘
14:35:40 46.23 0.000 6 27,738 买盘
14:35:37 46.23 0.000 36 166,417 卖盘
14:35:34 46.23 -0.010 16 73,969 卖盘
14:35:31 46.24 0.000 107 494,650 买盘
14:35:28 46.24 0.030 72 332,726 买盘
14:35:25 46.21 -0.050 41 189,535 卖盘
14:35:22 46.26 0.030 7 32,371 买盘
14:35:18 46.23 0.020 24 110,942 买盘
14:35:15 46.21 0.010 25 115,528 买盘
14:35:12 46.20 -0.020 93 429,801 卖盘
14:35:09 46.22 0.010 176 813,324 买盘
14:35:05 46.21 0.000 32 145,942 买盘
14:35:02 46.21 0.020 24 110,880 买盘
14:34:59 46.19 -0.010 122 563,657 卖盘
14:34:55 46.20 0.000 80 369,623 卖盘
14:34:52 46.20 -0.010 20 92,417 卖盘
14:34:49 46.21 0.010 89 411,388 卖盘
14:34:46 46.20 -0.030 104 480,558 卖盘
14:34:43 46.23 -0.020 34 157,220 卖盘
14:34:40 46.25 0.020 51 235,833 买盘
14:34:36 46.23 -0.020 35 161,860 卖盘
14:34:33 46.25 0.000 18 83,250 卖盘
14:34:30 46.25 -0.010 30 138,815 卖盘
14:34:27 46.26 -0.030 53 245,266 卖盘
14:34:24 46.29 -0.010 30 138,899 卖盘
14:34:20 46.30 0.010 23 106,469 中性盘
14:34:17 46.29 -0.010 18 83,341 卖盘
14:34:14 46.30 -0.030 19 88,077 卖盘
14:34:11 46.33 0.000 11 50,967 卖盘
14:34:07 46.33 -0.040 26 120,557 卖盘
14:34:04 46.37 -0.050 26 120,621 卖盘
14:34:01 46.42 -0.010 44 204,302 卖盘
14:33:58 46.43 -0.010 18 83,578 卖盘
14:33:55 46.44 -0.020 40 185,823 卖盘
14:33:52 46.46 0.000 153 710,822 卖盘
14:33:48 46.46 0.000 28 130,088 卖盘
14:33:45 46.46 0.000 23 106,859 卖盘
14:33:42 46.46 0.000 3 13,938 卖盘
14:33:39 46.46 0.000 24 111,505 卖盘
14:33:36 46.46 -0.010 3 13,938 卖盘
14:33:32 46.47 0.000 1 4,647 买盘
14:33:29 46.47 0.000 23 106,881 卖盘
14:33:23 46.47 0.000 8 37,176 卖盘
14:33:20 46.47 -0.020 13 60,411 卖盘
14:33:16 46.49 0.020 2 9,296 买盘
14:33:13 46.47 0.010 1 4,647 买盘
14:33:10 46.46 -0.010 22 102,229 卖盘
14:33:07 46.47 0.010 37 171,893 买盘
14:33:04 46.46 0.000 9 41,814 买盘
14:33:00 46.46 -0.030 49 227,739 卖盘
14:32:57 46.49 -0.070 90 418,630 卖盘
14:32:54 46.56 0.050 22 102,432 买盘
14:32:51 46.51 0.000 51 237,292 中性盘
14:32:48 46.51 0.030 25 116,237 中性盘
14:32:45 46.48 -0.020 142 660,322 卖盘
14:32:41 46.50 0.010 42 195,235 买盘
14:32:38 46.49 0.030 118 548,565 买盘
14:32:35 46.46 -0.020 88 408,541 中性盘
14:32:32 46.48 0.070 91 422,512 买盘
14:32:29 46.41 0.010 84 389,720 中性盘
14:32:25 46.40 0.000 61 283,028 买盘
14:32:22 46.40 0.030 92 427,328 买盘
14:32:19 46.37 0.010 138 639,346 买盘
14:32:16 46.36 -0.010 3 13,908 卖盘
14:32:13 46.37 0.000 56 259,672 卖盘
14:32:09 46.37 -0.020 14 64,935 卖盘
14:32:06 46.39 -0.010 8 37,112 卖盘
14:32:03 46.40 -0.010 27 125,280 卖盘
14:32:00 46.41 -0.020 37 171,743 卖盘
14:31:57 46.43 0.010 35 162,529 卖盘
14:31:53 46.42 0.000 1 4,642 卖盘
14:31:50 46.42 0.010 66 306,284 中性盘
14:31:47 46.41 0.010 65 301,617 买盘
14:31:44 46.40 0.030 74 343,339 买盘
14:31:41 46.37 0.000 25 115,929 卖盘
14:31:37 46.37 0.000 23 106,665 卖盘
14:31:34 46.37 -0.020 5 23,188 卖盘
14:31:31 46.39 -0.010 33 153,087 卖盘
14:31:28 46.40 -0.050 70 324,886 卖盘
14:31:25 46.45 0.000 107 497,015 卖盘
14:31:22 46.45 -0.010 13 60,392 卖盘
14:31:19 46.46 0.010 1 4,646 中性盘
14:31:15 46.45 -0.010 6 27,874 卖盘
14:31:12 46.46 0.010 35 162,621 中性盘
14:31:09 46.45 -0.030 7 32,519 卖盘
14:31:06 46.48 0.000 3 13,944 中性盘
14:31:03 46.48 0.020 18 83,660 买盘
14:30:59 46.46 -0.020 8 37,175 卖盘
14:30:53 46.48 0.000 3 13,944 卖盘
14:30:46 46.48 -0.020 2 9,296 卖盘
14:30:43 46.50 0.050 24 111,556 买盘
14:30:40 46.45 -0.030 5 23,225 卖盘
14:30:37 46.48 0.000 1 4,648 买盘
14:30:34 46.48 0.030 5 23,237 买盘
14:30:31 46.45 0.010 1 4,645 卖盘
14:30:28 46.44 -0.060 11 51,084 卖盘
14:30:24 46.50 0.060 3 13,940 买盘
14:30:21 46.44 0.000 3 13,932 卖盘
14:30:18 46.44 0.000 6 27,876 卖盘
14:30:15 46.44 -0.060 5 23,226 卖盘
14:30:12 46.50 0.060 11 51,096 买盘
14:30:08 46.44 -0.060 28 130,050 卖盘
14:30:02 46.50 0.070 8 37,156 买盘
14:29:58 46.43 -0.040 52 241,580 卖盘
14:29:55 46.47 0.020 45 208,954 买盘
14:29:52 46.45 0.040 104 482,841 买盘
14:29:49 46.41 0.020 90 417,632 买盘
14:29:46 46.39 0.000 64 296,891 买盘
14:29:43 46.39 0.000 69 320,091 卖盘
14:29:39 46.39 0.000 6 27,835 卖盘
14:29:36 46.39 0.000 24 111,343 中性盘
14:29:33 46.39 0.000 6 27,834 卖盘
14:29:30 46.39 -0.010 8 37,112 卖盘
14:29:27 46.40 0.020 8 37,117 中性盘
14:29:24 46.38 -0.030 31 143,813 卖盘
14:29:21 46.41 0.000 7 32,488 卖盘
14:29:17 46.41 0.000 16 74,260 卖盘
14:29:11 46.43 0.030 58 269,154 买盘
14:29:08 46.40 0.000 33 153,141 卖盘
14:29:04 46.40 -0.010 9 41,761 卖盘
14:29:01 46.41 0.020 52 241,298 买盘
14:28:58 46.39 0.000 21 97,424 卖盘
14:28:55 46.39 -0.010 14 64,958 卖盘
14:28:51 46.40 0.000 61 283,056 卖盘
14:28:48 46.40 0.000 80 371,177 买盘
14:28:45 46.40 -0.010 30 139,205 卖盘
14:28:42 46.41 0.000 27 125,300 买盘
14:28:39 46.41 0.020 12 55,684 买盘
14:28:36 46.39 -0.020 35 162,421 卖盘
14:28:33 46.41 0.020 71 329,439 买盘
14:28:29 46.39 -0.020 10 46,394 卖盘
14:28:26 46.41 0.010 17 78,887 买盘
14:28:23 46.40 -0.010 11 51,049 卖盘
14:28:20 46.41 0.000 17 78,884 中性盘
14:28:17 46.41 0.000 5 23,205 卖盘
14:28:13 46.41 0.000 20 92,833 卖盘
14:28:10 46.41 0.010 29 134,590 买盘
14:28:07 46.40 -0.030 2 9,280 卖盘
14:28:00 46.43 0.000 29 134,603 买盘
14:27:57 46.43 0.020 17 78,901 买盘
14:27:54 46.41 0.000 12 55,694 卖盘
14:27:51 46.41 0.020 37 171,715 买盘
14:27:48 46.39 -0.010 29 134,559 卖盘
14:27:45 46.40 0.000 6 27,843 卖盘
14:27:42 46.40 -0.010 16 74,250 卖盘
14:27:38 46.41 0.000 12 55,692 卖盘
14:27:35 46.41 0.000 19 88,196 买盘
14:27:32 46.41 -0.070 9 41,766 卖盘
14:27:29 46.48 -0.050 25 116,105 买盘
14:27:26 46.53 0.040 18 83,692 买盘
14:27:22 46.49 -0.020 21 97,636 卖盘
14:27:19 46.51 -0.010 90 418,672 卖盘
14:27:16 46.52 0.070 106 492,769 买盘
14:27:13 46.45 0.000 90 418,099 买盘
14:27:09 46.45 0.040 34 157,929 买盘
14:27:06 46.41 0.020 66 306,322 买盘
14:27:03 46.39 0.040 81 375,719 买盘
14:27:00 46.35 0.000 24 111,240 卖盘
14:26:57 46.35 0.010 8 37,080 中性盘
14:26:51 46.34 0.010 7 32,435 中性盘
14:26:47 46.33 -0.010 3 13,901 卖盘
14:26:44 46.34 0.010 7 32,442 中性盘
14:26:41 46.33 0.000 6 27,829 卖盘
14:26:35 46.34 0.030 24 111,164 中性盘
14:26:31 46.31 0.010 19 88,008 卖盘
14:26:28 46.30 -0.030 63 291,736 卖盘
14:26:25 46.33 0.050 32 148,426 中性盘
14:26:22 46.28 0.000 11 50,926 卖盘
14:26:19 46.28 -0.130 32 148,183 卖盘
14:26:15 46.41 -0.010 15 69,594 中性盘
14:26:12 46.42 0.070 2 9,284 买盘
14:26:09 46.35 0.000 13 60,295 卖盘
14:26:06 46.35 0.040 4 18,540 中性盘
14:26:03 46.31 0.050 4 18,528 中性盘
14:25:59 46.26 -0.050 31 143,458 卖盘
14:25:56 46.31 0.000 23 106,527 卖盘
14:25:53 46.31 -0.110 4 18,525 卖盘
14:25:50 46.42 0.050 25 115,864 买盘
14:25:47 46.37 -0.030 27 125,209 卖盘
14:25:43 46.40 -0.030 29 134,676 卖盘
14:25:40 46.43 0.020 29 134,639 卖盘
14:25:37 46.41 -0.030 121 561,658 卖盘
14:25:34 46.44 0.000 8 37,155 中性盘
14:25:31 46.44 0.040 122 566,188 买盘
14:25:28 46.40 0.150 457 2,115,662 买盘
14:25:24 46.25 0.000 11 50,858 中性盘
14:25:21 46.25 -0.040 68 314,617 卖盘
14:25:18 46.29 0.000 35 162,015 卖盘
14:25:15 46.29 0.000 14 64,806 卖盘
14:25:12 46.29 -0.010 26 120,354 卖盘
14:25:08 46.30 0.000 32 148,157 卖盘
14:25:05 46.30 0.010 58 268,494 卖盘
14:25:02 46.29 0.000 13 60,182 卖盘
14:24:59 46.29 -0.010 11 50,922 卖盘
14:24:55 46.30 -0.020 5 23,157 卖盘
14:24:52 46.32 0.010 21 97,250 中性盘
14:24:46 46.31 0.010 38 176,080 卖盘
14:24:42 46.30 -0.010 18 83,382 卖盘
14:24:40 46.31 -0.010 29 134,325 卖盘
14:24:36 46.32 -0.020 10 46,326 卖盘
14:24:33 46.34 -0.050 88 407,965 卖盘
14:24:30 46.39 -0.010 32 148,450 卖盘
14:24:27 46.40 -0.010 43 199,573 卖盘
14:24:20 46.42 0.020 55 255,257 买盘
14:24:17 46.40 0.020 50 231,910 买盘
14:24:11 46.34 0.030 17 78,768 买盘
14:24:08 46.31 0.030 97 449,106 中性盘
14:24:01 46.28 0.000 86 398,051 卖盘
14:23:58 46.28 0.000 4 18,512 卖盘
14:23:55 46.28 0.000 11 50,913 卖盘
14:23:51 46.28 0.000 6 27,768 卖盘
14:23:48 46.28 0.000 18 83,304 卖盘
14:23:45 46.28 -0.010 101 467,452 卖盘
14:23:42 46.29 0.000 9 41,661 买盘
14:23:39 46.29 0.000 13 60,186 卖盘
14:23:36 46.29 0.010 17 78,703 中性盘
14:23:33 46.28 -0.020 2 9,256 卖盘
14:23:29 46.30 -0.020 13 60,203 卖盘
14:23:26 46.32 0.020 17 78,743 卖盘
14:23:23 46.30 0.000 47 217,615 卖盘
14:23:20 46.30 -0.010 9 41,675 卖盘
14:23:16 46.31 -0.040 13 60,233 卖盘
14:23:13 46.35 -0.010 8 37,096 卖盘
14:23:10 46.36 -0.010 22 101,987 卖盘
14:23:07 46.37 -0.030 47 218,059 卖盘
14:23:04 46.40 0.000 29 134,563 卖盘
14:23:01 46.40 0.000 8 37,120 卖盘
14:22:57 46.40 -0.010 3 13,921 卖盘
14:22:54 46.41 -0.010 17 78,897 卖盘
14:22:51 46.42 0.010 8 37,129 买盘
14:22:48 46.41 -0.010 60 278,420 中性盘
14:22:45 46.42 0.020 55 255,218 买盘
14:22:41 46.40 0.000 2 9,281 卖盘
14:22:38 46.40 0.000 24 111,406 卖盘
14:22:34 46.40 -0.010 18 83,548 卖盘
14:22:31 46.41 0.010 1 4,641 买盘
14:22:28 46.40 -0.030 7 32,482 卖盘
14:22:25 46.43 0.010 12 55,703 买盘
14:22:22 46.42 0.000 10 46,421 卖盘
14:22:16 46.42 -0.010 11 51,066 卖盘
14:22:13 46.43 0.000 17 78,949 卖盘
14:22:09 46.43 0.000 13 60,365 卖盘
14:22:06 46.43 -0.020 11 51,072 中性盘
14:22:03 46.45 -0.020 56 260,076 卖盘
14:22:00 46.47 0.020 21 97,544 买盘
14:21:57 46.45 0.000 11 51,095 卖盘
14:21:53 46.45 -0.010 1 4,645 卖盘
14:21:50 46.46 0.010 35 162,609 卖盘
14:21:47 46.45 0.000 25 116,138 卖盘
14:21:41 46.45 0.000 28 130,050 买盘
14:21:37 46.45 -0.040 20 92,920 卖盘
14:21:34 46.49 -0.050 19 88,353 卖盘
14:21:31 46.54 0.000 11 51,190 买盘
14:21:28 46.54 -0.030 40 186,221 卖盘
14:21:21 46.57 0.010 25 116,393 中性盘
14:21:18 46.56 0.010 14 65,181 买盘
14:21:15 46.55 0.000 25 116,376 买盘
14:21:12 46.55 0.020 68 316,401 买盘
14:21:09 46.53 0.040 171 795,270 买盘
14:21:06 46.49 0.010 8 37,186 买盘
14:21:02 46.48 0.000 1 4,648 买盘
14:20:59 46.48 0.030 54 250,872 买盘
14:20:55 46.45 0.020 44 204,353 买盘
14:20:52 46.43 0.020 6 27,850 买盘
14:20:49 46.41 0.000 5 23,201 卖盘
14:20:46 46.41 0.000 4 18,564 卖盘
14:20:43 46.41 0.020 26 120,718 中性盘
14:20:40 46.39 -0.030 2 9,278 中性盘
14:20:37 46.42 0.010 14 64,946 买盘
14:20:34 46.41 -0.040 4 18,560 中性盘
14:20:30 46.45 0.050 14 64,978 买盘
14:20:27 46.40 -0.020 10 46,406 卖盘
14:20:24 46.42 0.020 2 9,284 买盘
14:20:21 46.40 0.000 17 78,874 卖盘
14:20:18 46.40 -0.030 12 55,704 卖盘
14:20:14 46.43 -0.050 11 51,080 卖盘
14:20:11 46.48 0.070 23 106,762 买盘
14:20:08 46.41 0.060 94 436,042 买盘
14:20:04 46.35 0.030 38 176,080 买盘
14:20:01 46.32 0.050 70 324,025 买盘
14:19:58 46.27 -0.030 32 148,112 卖盘
14:19:55 46.30 0.030 113 523,186 买盘
14:19:52 46.27 0.000 11 50,900 卖盘
14:19:48 46.27 0.000 13 60,151 卖盘
14:19:45 46.27 -0.030 124 573,471 卖盘
14:19:42 46.30 0.000 34 157,356 买盘
14:19:39 46.30 0.030 25 115,691 买盘
14:19:36 46.27 0.000 5 23,135 卖盘
14:19:32 46.27 0.010 10 46,270 中性盘
14:19:29 46.26 -0.040 49 226,737 卖盘
14:19:25 46.30 0.000 63 291,716 卖盘
14:19:22 46.30 0.040 89 412,070 买盘
14:19:19 46.26 0.000 26 120,288 卖盘
14:19:16 46.26 -0.010 63 291,443 卖盘
14:19:13 46.27 0.040 240 1,109,936 买盘
14:19:10 46.23 0.020 52 240,375 中性盘
14:19:07 46.21 0.000 47 217,220 卖盘
14:19:04 46.21 0.010 53 244,863 中性盘
14:19:00 46.20 -0.040 51 235,703 卖盘
14:18:57 46.24 -0.010 35 161,887 卖盘
14:18:54 46.25 0.000 17 78,625 卖盘
14:18:51 46.25 0.000 11 50,881 卖盘
14:18:48 46.25 -0.020 40 185,104 卖盘
14:18:45 46.27 -0.020 21 97,200 卖盘
14:18:41 46.29 -0.010 47 217,573 卖盘
14:18:38 46.30 -0.010 108 500,057 卖盘
14:18:35 46.31 0.010 46 212,984 买盘
14:18:32 46.30 -0.010 57 263,916 卖盘
14:18:28 46.31 0.010 22 101,863 买盘
14:18:25 46.30 -0.020 47 217,647 卖盘
14:18:22 46.32 0.020 84 388,957 买盘
14:18:19 46.30 0.010 121 560,345 买盘
14:18:16 46.29 -0.010 11 50,927 卖盘
14:18:13 46.30 -0.020 29 134,288 卖盘
14:18:10 46.32 0.020 73 338,098 卖盘
14:18:06 46.30 -0.020 18 83,362 卖盘
14:18:03 46.32 0.020 15 69,476 买盘
14:18:00 46.30 -0.010 36 166,705 卖盘
14:17:57 46.31 0.000 61 282,535 卖盘
14:17:54 46.31 0.040 101 467,731 买盘
14:17:50 46.27 -0.020 41 189,780 卖盘
14:17:47 46.29 -0.050 40 185,236 卖盘
14:17:44 46.34 -0.060 49 226,915 中性盘
14:17:41 46.40 0.100 17 78,782 买盘
14:17:37 46.30 0.000 216 999,785 卖盘
14:17:34 46.30 0.000 15 69,472 卖盘
14:17:31 46.30 0.000 36 166,680 买盘
14:17:28 46.30 -0.020 100 463,212 卖盘
14:17:22 46.32 0.000 34 157,501 卖盘
14:17:18 46.32 0.000 38 175,995 买盘
14:17:15 46.32 -0.080 21 97,343 卖盘
14:17:12 46.40 0.030 11 51,024 买盘
14:17:09 46.37 0.090 286 1,325,557 买盘
14:17:06 46.28 0.010 53 245,241 买盘
14:17:02 46.27 0.020 15 69,406 买盘
14:16:59 46.25 -0.020 18 83,269 卖盘
14:16:56 46.27 0.010 13 60,147 卖盘
14:16:53 46.26 -0.040 50 231,418 卖盘
14:16:50 46.30 0.000 18 83,334 卖盘
14:16:46 46.30 -0.010 19 87,981 卖盘
14:16:43 46.31 0.010 51 236,210 中性盘
14:16:40 46.30 0.000 28 129,640 卖盘
14:16:37 46.30 -0.010 40 185,212 卖盘
14:16:33 46.31 0.000 19 88,008 卖盘
14:16:30 46.31 -0.030 61 282,629 卖盘
14:16:27 46.34 0.000 17 78,778 卖盘
14:16:24 46.34 -0.010 13 60,258 卖盘
14:16:21 46.35 -0.020 53 245,714 卖盘
14:16:18 46.37 0.000 210 974,323 卖盘
14:16:15 46.37 0.000 139 644,596 买盘
14:16:08 46.36 0.030 121 560,813 买盘
14:16:05 46.33 -0.020 31 143,665 卖盘
14:16:01 46.35 0.020 29 134,421 买盘
14:15:58 46.33 0.020 206 954,182 买盘
14:15:55 46.31 0.000 63 291,713 卖盘
14:15:52 46.31 0.000 14 64,835 卖盘
14:15:48 46.31 -0.020 31 143,579 卖盘
14:15:45 46.33 -0.010 11 50,963 卖盘
14:15:42 46.34 0.000 18 83,415 卖盘
14:15:38 46.34 -0.010 19 88,067 卖盘
14:15:36 46.35 -0.010 27 125,170 卖盘
14:15:32 46.36 -0.010 32 148,372 卖盘
14:15:29 46.37 0.010 24 111,278 买盘
14:15:23 46.35 -0.030 27 125,152 卖盘
14:15:20 46.38 0.030 14 64,926 买盘
14:15:16 46.35 -0.030 11 51,004 卖盘
14:15:13 46.38 -0.020 34 157,685 卖盘
14:15:10 46.40 0.010 29 134,534 买盘
14:15:07 46.39 -0.020 263 1,220,318 卖盘
14:15:04 46.41 0.010 5 23,201 中性盘
14:15:00 46.40 -0.010 21 97,447 卖盘
14:14:57 46.41 0.010 11 51,051 卖盘
14:14:54 46.40 0.000 27 125,282 卖盘
14:14:51 46.40 0.020 28 129,896 买盘
14:14:48 46.38 -0.010 19 88,139 卖盘
14:14:44 46.39 0.000 6 27,834 卖盘
14:14:41 46.39 0.000 27 125,308 卖盘
14:14:38 46.39 -0.010 17 78,889 卖盘
14:14:32 46.44 0.040 18 83,610 中性盘
14:14:28 46.40 -0.100 67 311,098 卖盘
14:14:25 46.50 -0.010 34 157,987 中性盘
14:14:22 46.51 0.020 12 55,803 中性盘
14:14:19 46.49 -0.020 8 37,202 卖盘
14:14:16 46.51 0.110 64 297,251 买盘
14:14:13 46.40 -0.070 221 1,025,912 卖盘
14:14:09 46.47 -0.030 88 409,234 中性盘
14:14:06 46.50 0.040 80 371,527 买盘
14:14:03 46.46 0.020 12 55,757 卖盘
14:14:00 46.44 -0.050 22 102,179 中性盘
14:13:56 46.49 0.040 20 92,925 买盘
14:13:53 46.45 0.010 8 37,153 中性盘
14:13:50 46.44 -0.010 23 106,885 卖盘
14:13:47 46.45 0.000 17 79,021 卖盘
14:13:43 46.45 -0.020 4 18,592 卖盘
14:13:40 46.47 -0.030 34 158,046 卖盘
14:13:34 46.50 0.050 70 325,410 买盘
14:13:31 46.45 0.030 31 143,944 买盘
14:13:28 46.42 -0.030 28 129,985 中性盘
14:13:24 46.45 0.020 15 69,673 买盘
14:13:21 46.43 -0.020 21 97,501 卖盘
14:13:18 46.45 0.000 10 46,460 卖盘
14:13:15 46.45 -0.010 7 32,526 中性盘
14:13:12 46.46 0.000 35 162,615 卖盘
14:13:09 46.46 0.030 55 255,459 买盘
14:13:05 46.43 -0.020 9 41,791 卖盘
14:13:02 46.45 0.000 8 37,148 买盘
14:12:59 46.45 0.020 23 106,820 卖盘
14:12:56 46.43 -0.020 33 153,277 卖盘
14:12:52 46.45 0.050 37 171,776 买盘
14:12:49 46.40 -0.040 43 199,559 卖盘
14:12:46 46.44 -0.040 51 237,024 中性盘
14:12:43 46.48 0.050 17 78,954 中性盘
14:12:40 46.43 -0.040 31 144,045 卖盘
14:12:37 46.47 -0.070 64 297,630 卖盘
14:12:34 46.54 0.040 87 404,806 买盘
14:12:31 46.50 -0.020 59 274,340 中性盘
14:12:27 46.52 0.020 46 213,978 买盘
14:12:24 46.50 -0.080 37 172,118 卖盘
14:12:21 46.58 0.010 4 18,621 买盘
14:12:18 46.57 0.010 27 125,733 中性盘
14:12:15 46.56 -0.040 27 125,776 卖盘
14:12:11 46.60 0.010 5 23,296 买盘
14:12:05 46.60 0.010 23 107,173 买盘
14:12:01 46.59 0.000 46 214,318 卖盘
14:11:58 46.59 -0.030 36 167,755 卖盘
14:11:55 46.62 0.010 8 37,290 买盘
14:11:52 46.61 0.000 26 121,181 卖盘
14:11:48 46.61 0.000 5 23,305 卖盘
14:11:45 46.61 0.020 10 46,614 卖盘
14:11:42 46.59 -0.020 5 23,298 卖盘
14:11:39 46.61 -0.010 2 9,322 中性盘
14:11:36 46.62 0.000 5 23,306 买盘
14:11:32 46.62 0.000 17 79,250 买盘
14:11:29 46.62 0.000 14 65,268 卖盘
14:11:26 46.62 -0.020 7 32,636 卖盘
14:11:19 46.64 0.040 10 46,617 买盘
14:11:16 46.60 -0.030 13 60,605 卖盘
14:11:13 46.63 0.000 17 79,273 卖盘
14:11:10 46.63 0.010 6 27,988 中性盘
14:11:07 46.62 -0.040 21 98,024 卖盘
14:11:04 46.66 0.000 107 499,594 买盘
14:11:00 46.66 0.010 5 23,324 买盘
14:10:57 46.65 0.020 26 121,224 卖盘
14:10:54 46.63 0.030 4 18,652 买盘
14:10:51 46.60 -0.010 21 97,882 卖盘
14:10:48 46.61 0.000 59 274,942 买盘
14:10:45 46.61 0.030 10 46,586 买盘
14:10:41 46.58 0.030 14 65,202 买盘
14:10:38 46.55 -0.030 7 32,589 卖盘
14:10:32 46.58 0.020 5 23,290 买盘
14:10:29 46.56 0.010 12 55,869 中性盘
14:10:25 46.55 -0.050 19 88,462 卖盘
14:10:22 46.60 0.050 12 55,881 中性盘
14:10:19 46.55 -0.080 17 79,197 卖盘
14:10:15 46.63 -0.020 18 83,967 卖盘
14:10:12 46.65 0.000 42 195,918 买盘
14:10:09 46.65 0.010 70 326,527 买盘
14:10:06 46.64 -0.010 5 23,324 卖盘
14:10:02 46.65 0.010 26 121,290 买盘
14:09:59 46.64 0.060 59 274,972 买盘
14:09:56 46.58 0.040 14 65,183 买盘
14:09:52 46.54 0.010 20 93,067 买盘
14:09:49 46.53 -0.010 17 79,103 卖盘
14:09:46 46.54 -0.010 14 65,185 卖盘
14:09:43 46.55 -0.020 42 195,586 卖盘
14:09:40 46.57 0.000 25 116,434 卖盘
14:09:37 46.57 -0.030 29 135,044 卖盘
14:09:34 46.60 0.000 28 130,430 买盘
14:09:30 46.60 0.040 105 489,243 买盘
14:09:27 46.56 -0.040 10 46,574 卖盘
14:09:24 46.60 0.000 1 4,660 买盘
14:09:21 46.60 0.020 10 46,584 买盘
14:09:18 46.58 -0.010 9 41,926 卖盘
14:09:15 46.59 -0.010 4 18,636 卖盘
14:09:11 46.60 0.030 4 18,635 买盘
14:09:08 46.57 -0.010 12 55,902 卖盘
14:09:05 46.58 -0.020 19 88,521 卖盘
14:08:58 46.60 0.010 8 37,274 买盘
14:08:55 46.59 -0.010 4 18,638 卖盘
14:08:52 46.60 0.000 41 191,070 卖盘
14:08:49 46.60 0.000 20 93,202 卖盘
14:08:46 46.60 -0.050 3 13,982 卖盘
14:08:43 46.65 0.050 22 102,540 买盘
14:08:39 46.60 -0.020 45 209,778 卖盘
14:08:36 46.62 0.020 25 116,518 中性盘
14:08:33 46.60 0.010 17 79,227 买盘
14:08:30 46.59 -0.010 46 214,395 卖盘
14:08:27 46.60 0.000 21 97,911 卖盘
14:08:23 46.60 0.000 9 41,940 买盘
14:08:20 46.60 -0.040 10 46,624 卖盘
14:08:17 46.64 -0.020 4 18,659 卖盘
14:08:14 46.66 0.010 11 51,326 买盘
14:08:11 46.65 -0.010 2 9,330 卖盘
14:08:07 46.66 -0.010 2 9,332 买盘
14:08:04 46.67 0.010 2 9,334 买盘
14:08:01 46.66 0.000 2 9,332 卖盘
14:07:58 46.66 -0.020 9 42,003 卖盘
14:07:55 46.68 0.020 104 485,304 买盘
14:07:52 46.66 0.000 110 513,270 卖盘
14:07:48 46.66 -0.010 28 130,649 卖盘
14:07:42 46.67 0.000 1 4,667 买盘
14:07:39 46.67 -0.010 7 32,669 卖盘
14:07:36 46.68 0.000 7 32,674 买盘
14:07:32 46.68 0.010 1 4,668 买盘
14:07:29 46.67 0.000 2 9,334 卖盘
14:07:26 46.67 -0.010 2 9,334 卖盘
14:07:23 46.68 0.020 7 32,676 买盘
14:07:20 46.66 0.050 20 93,302 买盘
14:07:16 46.61 0.020 267 1,244,204 买盘
14:07:13 46.59 0.020 77 358,679 买盘
14:07:10 46.57 -0.010 2 9,314 买盘
14:07:07 46.58 0.000 13 60,554 买盘
14:07:01 46.58 -0.010 5 23,290 卖盘
14:06:57 46.59 0.000 2 9,318 买盘
14:06:54 46.59 -0.010 29 135,124 卖盘
14:06:51 46.60 -0.040 81 377,514 卖盘
14:06:48 46.64 0.040 12 55,964 买盘
14:06:45 46.60 -0.050 201 936,688 卖盘
14:06:38 46.65 0.000 1 4,665 买盘
14:06:35 46.65 0.040 3 13,995 买盘
14:06:29 46.62 -0.060 4 18,653 卖盘
14:06:26 46.68 0.030 8 37,325 买盘
14:06:22 46.65 0.000 36 167,931 卖盘
14:06:19 46.65 -0.040 13 60,646 卖盘
14:06:16 46.69 0.000 19 88,711 卖盘
14:06:13 46.69 -0.010 11 51,368 卖盘
14:06:10 46.70 -0.020 4 18,680 买盘
14:06:06 46.72 0.030 3 14,013 买盘
14:06:03 46.69 -0.010 21 98,080 卖盘
14:06:00 46.70 -0.050 67 312,993 卖盘
14:05:57 46.75 0.030 6 28,049 买盘
14:05:53 46.72 -0.030 69 322,498 卖盘
14:05:50 46.75 -0.030 32 149,666 卖盘
14:05:47 46.78 0.010 3 14,034 卖盘
14:05:43 46.77 -0.030 2 9,357 中性盘
14:05:40 46.80 0.060 40 187,185 买盘
14:05:37 46.74 0.030 143 668,339 买盘
14:05:34 46.71 0.040 101 471,673 买盘
14:05:31 46.67 0.030 100 466,642 买盘
14:05:28 46.64 0.040 126 587,329 买盘
14:05:25 46.60 -0.010 4 18,641 卖盘
14:05:22 46.61 0.000 7 32,622 买盘
14:05:18 46.61 -0.010 14 65,259 卖盘
14:05:15 46.62 0.010 13 60,613 中性盘
14:05:12 46.61 -0.040 17 79,237 卖盘
14:05:06 46.65 0.050 11 51,288 买盘
14:05:02 46.60 0.000 46 214,373 卖盘
14:04:59 46.60 -0.040 34 158,466 卖盘
14:04:56 46.64 0.040 15 69,931 买盘
14:04:53 46.60 0.000 98 456,724 卖盘
14:04:50 46.60 0.030 69 321,347 买盘
14:04:46 46.57 -0.010 16 74,504 买盘
14:04:43 46.58 -0.020 142 661,426 卖盘
14:04:40 46.60 0.020 39 181,658 买盘
14:04:37 46.58 -0.080 109 508,017 卖盘
14:04:34 46.66 0.020 17 79,300 中性盘
14:04:31 46.64 -0.040 19 88,654 卖盘
14:04:27 46.68 0.020 65 303,302 买盘
14:04:24 46.66 -0.050 62 289,421 卖盘
14:04:21 46.71 0.000 8 37,364 买盘
14:04:18 46.71 -0.020 35 163,499 卖盘
14:04:15 46.73 0.000 103 481,364 买盘
14:04:11 46.73 0.020 11 51,387 买盘
14:04:08 46.71 0.000 1 4,671 卖盘
14:04:05 46.71 0.000 6 28,035 卖盘
14:04:02 46.71 0.030 39 182,123 买盘
14:03:59 46.68 -0.020 23 107,364 卖盘
14:03:55 46.70 0.000 6 28,010 买盘
14:03:52 46.70 0.040 16 74,692 买盘
14:03:49 46.66 -0.040 48 224,084 卖盘
14:03:46 46.70 0.040 2 9,338 买盘
14:03:43 46.66 -0.040 7 32,674 卖盘
14:03:40 46.70 0.020 7 32,687 买盘
14:03:36 46.68 0.000 16 74,688 卖盘
14:03:33 46.68 -0.020 8 37,350 卖盘
14:03:30 46.70 -0.040 37 172,833 卖盘
14:03:27 46.74 0.010 9 42,066 买盘
14:03:24 46.73 -0.030 80 374,029 卖盘
14:03:20 46.76 -0.060 52 243,120 中性盘
14:03:17 46.82 0.110 93 435,072 买盘
14:03:14 46.71 -0.040 35 163,604 卖盘
14:03:11 46.75 -0.020 32 149,600 卖盘
14:03:08 46.77 0.040 8 37,400 买盘
14:03:04 46.73 0.060 75 350,204 买盘
14:03:01 46.67 0.060 156 727,502 买盘
14:02:58 46.61 -0.040 128 596,975 卖盘
14:02:55 46.65 0.000 26 121,299 卖盘
14:02:52 46.65 -0.020 25 116,611 买盘
14:02:48 46.67 0.040 15 69,959 买盘
14:02:45 46.63 0.040 18 83,915 买盘
14:02:42 46.59 0.000 16 74,551 卖盘
14:02:39 46.59 -0.040 15 69,901 卖盘
14:02:36 46.63 -0.030 21 97,978 卖盘
14:02:32 46.66 0.020 35 163,303 买盘
14:02:29 46.64 -0.040 34 158,625 卖盘
14:02:26 46.68 -0.020 6 28,018 中性盘
14:02:23 46.70 0.000 25 116,750 卖盘
14:02:20 46.70 0.000 11 51,355 买盘
14:02:13 46.70 0.030 2 9,341 中性盘
14:02:10 46.67 0.010 134 624,505 买盘
14:02:07 46.66 0.040 5 23,324 买盘
14:02:04 46.62 0.020 60 279,658 买盘
14:02:01 46.60 0.020 65 302,787 买盘
14:01:57 46.58 0.010 67 312,114 买盘
14:01:54 46.57 0.000 34 158,314 买盘
14:01:51 46.57 0.000 12 55,881 买盘
14:01:48 46.57 0.000 51 237,408 买盘
14:01:45 46.57 0.050 12 55,873 买盘
14:01:41 46.52 -0.050 6 27,929 卖盘
14:01:38 46.57 0.030 4 18,628 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式