日期：2022-06-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:54:27 | 3.62 | 0.010 | 2 | 724 | 买盘 |
| 13:54:24 | 3.61 | -0.010 | 1 | 361 | 卖盘 |
| 13:54:21 | 3.62 | 0.010 | 156 | 56,380 | 买盘 |
| 13:54:13 | 3.61 | -0.010 | 2 | 722 | 卖盘 |
| 13:54:07 | 3.62 | 0.010 | 21 | 7,602 | 买盘 |
| 13:54:04 | 3.61 | 0.000 | 8 | 2,888 | 卖盘 |
| 13:54:01 | 3.61 | -0.010 | 113 | 40,797 | 卖盘 |
| 13:53:58 | 3.62 | 0.010 | 30 | 10,860 | 买盘 |
| 13:53:49 | 3.61 | -0.010 | 1 | 361 | 卖盘 |
| 13:53:43 | 3.62 | 0.010 | 178 | 64,436 | 买盘 |
| 13:53:36 | 3.61 | 0.000 | 4 | 1,444 | 卖盘 |
| 13:53:17 | 3.61 | -0.010 | 1 | 361 | 卖盘 |
| 13:53:10 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 13:53:04 | 3.62 | 0.010 | 148 | 53,576 | 买盘 |
| 13:53:01 | 3.61 | 0.000 | 33 | 11,937 | 卖盘 |
| 13:52:58 | 3.61 | 0.000 | 44 | 15,884 | 卖盘 |
| 13:52:55 | 3.61 | -0.010 | 5 | 1,805 | 卖盘 |
| 13:52:49 | 3.62 | 0.010 | 48 | 17,376 | 买盘 |
| 13:52:20 | 3.61 | -0.010 | 4 | 1,444 | 卖盘 |
| 13:52:10 | 3.62 | 0.010 | 250 | 90,450 | 买盘 |
| 13:52:07 | 3.61 | -0.010 | 5 | 1,805 | 卖盘 |
| 13:51:55 | 3.62 | 0.010 | 10 | 3,620 | 买盘 |
| 13:51:51 | 3.61 | -0.010 | 106 | 38,367 | 卖盘 |
| 13:51:45 | 3.62 | 0.000 | 87 | 31,494 | 买盘 |
| 13:51:42 | 3.62 | 0.000 | 332 | 120,184 | 卖盘 |
| 13:51:39 | 3.62 | 0.000 | 6 | 2,172 | 卖盘 |
| 13:51:33 | 3.62 | 0.000 | 28 | 10,136 | 卖盘 |
| 13:51:29 | 3.62 | 0.000 | 14 | 5,068 | 卖盘 |
| 13:51:26 | 3.62 | 0.000 | 21 | 7,602 | 卖盘 |
| 13:51:23 | 3.62 | 0.000 | 52 | 18,824 | 卖盘 |
| 13:51:16 | 3.62 | 0.000 | 26 | 9,412 | 卖盘 |
| 13:51:10 | 3.62 | -0.010 | 11 | 3,992 | 卖盘 |
| 13:51:07 | 3.63 | 0.010 | 71 | 25,761 | 买盘 |
| 13:51:01 | 3.62 | -0.010 | 55 | 19,910 | 卖盘 |
| 13:50:51 | 3.63 | 0.010 | 7 | 2,535 | 买盘 |
| 13:50:48 | 3.62 | 0.000 | 113 | 40,906 | 卖盘 |
| 13:50:42 | 3.62 | 0.000 | 7 | 2,534 | 卖盘 |
| 13:50:38 | 3.62 | -0.010 | 80 | 28,965 | 卖盘 |
| 13:50:31 | 3.63 | 0.010 | 12 | 4,350 | 买盘 |
| 13:50:28 | 3.62 | 0.000 | 70 | 25,352 | 卖盘 |
| 13:50:19 | 3.62 | 0.000 | 20 | 7,240 | 卖盘 |
| 13:50:16 | 3.62 | -0.010 | 52 | 18,824 | 卖盘 |
| 13:50:10 | 3.63 | 0.000 | 50 | 18,150 | 买盘 |
| 13:50:07 | 3.63 | 0.000 | 4 | 1,452 | 买盘 |
| 13:49:51 | 3.63 | 0.000 | 6 | 2,178 | 买盘 |
| 13:49:47 | 3.63 | 0.000 | 10 | 3,630 | 买盘 |
| 13:49:45 | 3.63 | 0.000 | 1 | 363 | 买盘 |
