网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰赛科技 (002544)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.6 52周最低:12.05

历史数据下载 杰赛科技(002544) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 28.02 0.000 17 47,633 买盘
14:56:54 28.02 0.000 21 58,842 买盘
14:56:51 28.02 -0.010 232 649,880 卖盘
14:56:48 28.03 0.010 144 404,038 中性盘
14:56:45 28.02 0.000 21 58,842 买盘
14:56:42 28.02 0.010 11 30,824 中性盘
14:56:39 28.01 -0.010 4 11,205 卖盘
14:56:36 28.02 -0.020 22 61,647 卖盘
14:56:33 28.04 0.000 17 47,640 买盘
14:56:30 28.04 0.020 19 53,258 买盘
14:56:27 28.02 0.000 23 64,446 买盘
14:56:23 28.02 0.010 23 64,443 买盘
14:56:20 28.01 0.000 41 114,824 买盘
14:56:17 28.01 0.010 218 611,145 买盘
14:56:14 28.00 0.000 26 72,785 买盘
14:56:11 28.00 0.010 55 153,970 买盘
14:56:08 27.99 -0.010 18 50,395 卖盘
14:56:04 28.00 0.010 23 64,389 买盘
14:56:01 27.99 -0.010 4 11,197 卖盘
14:55:58 28.00 0.010 54 151,159 买盘
14:55:54 27.99 0.000 23 64,377 卖盘
14:55:51 27.99 0.000 20 55,990 卖盘
14:55:48 27.99 -0.010 10 27,990 卖盘
14:55:45 28.00 0.000 135 378,926 卖盘
14:55:42 28.00 0.000 42 117,603 卖盘
14:55:39 28.00 0.000 2 5,600 卖盘
14:55:36 28.00 0.000 19 53,208 卖盘
14:55:33 28.00 -0.010 19 53,200 卖盘
14:55:30 28.01 0.010 13 36,401 买盘
14:55:27 28.00 0.000 60 168,008 卖盘
14:55:20 28.00 -0.010 44 123,224 卖盘
14:55:17 28.01 0.000 15 42,012 买盘
14:55:14 28.01 0.000 2 5,602 买盘
14:55:11 28.01 -0.010 50 140,050 卖盘
14:55:08 28.02 0.010 41 114,863 买盘
14:55:00 28.01 -0.010 12 33,612 卖盘
14:54:57 28.02 0.000 5 14,010 买盘
14:54:54 28.02 -0.010 33 92,471 卖盘
14:54:51 28.03 0.000 16 44,848 卖盘
14:54:48 28.03 0.000 244 683,736 买盘
14:54:42 28.03 0.010 1 2,803 买盘
14:54:38 28.02 -0.010 25 70,061 卖盘
14:54:33 28.03 0.010 17 47,651 买盘
14:54:30 28.02 -0.010 13 36,429 卖盘
14:54:26 28.03 0.010 38 106,502 买盘
14:54:23 28.02 -0.010 2 5,604 卖盘
14:54:20 28.03 0.000 13 36,439 买盘
14:54:17 28.03 0.010 6 16,818 买盘
14:54:11 28.02 -0.010 82 229,765 卖盘
14:54:07 28.03 0.010 2 5,606 买盘
14:54:03 28.02 0.000 55 154,078 买盘
14:54:00 28.02 0.010 14 39,215 买盘
14:53:57 28.01 0.000 56 156,901 买盘
14:53:54 28.01 0.000 12 33,612 卖盘
14:53:51 28.01 0.000 9 25,209 卖盘
14:53:45 28.01 0.000 5 14,005 卖盘
14:53:42 28.01 -0.010 1 2,801 卖盘
14:53:39 28.02 0.010 1 2,802 买盘
14:53:36 28.01 0.000 54 151,254 买盘
14:53:33 28.01 0.000 49 137,249 卖盘
14:53:26 28.01 0.000 6 16,806 买盘
14:53:23 28.01 0.000 16 44,819 买盘
14:53:20 28.01 -0.010 5 14,005 买盘
14:53:17 28.02 0.010 13 36,411 买盘
14:53:14 28.01 -0.010 9 25,211 卖盘
14:53:11 28.02 0.000 36 100,879 卖盘
14:53:07 28.02 0.020 119 333,434 买盘
14:53:03 28.00 -0.010 113 316,457 卖盘
14:53:00 28.01 0.000 6 16,806 卖盘
14:52:57 28.01 0.000 1 2,801 卖盘
14:52:54 28.01 0.000 35 98,039 卖盘
14:52:51 28.01 -0.010 92 257,743 卖盘
14:52:48 28.02 0.000 4 11,208 卖盘
14:52:45 28.02 -0.020 12 33,624 卖盘
14:52:42 28.04 0.010 1 2,804 中性盘
14:52:39 28.03 -0.010 2 5,606 卖盘
14:52:36 28.04 0.020 70 196,139 买盘
14:52:32 28.02 0.010 72 201,742 买盘
14:52:29 28.01 0.000 10 28,010 卖盘
14:52:26 28.01 0.000 2 5,602 卖盘
14:52:16 28.01 0.000 1 2,801 卖盘
14:52:13 28.01 0.000 14 39,214 买盘
14:52:09 28.01 -0.010 7 19,607 买盘
14:52:06 28.02 0.020 65 182,120 买盘
14:52:03 28.00 -0.010 12 33,611 卖盘
14:52:00 28.01 0.000 8 22,403 买盘
14:51:57 28.01 0.000 3 8,403 买盘
14:51:54 28.01 0.000 1 2,801 买盘
14:51:51 28.01 0.000 4 11,204 买盘
14:51:48 28.01 0.010 12 33,612 中性盘
14:51:45 28.00 -0.020 25 70,009 卖盘
14:51:42 28.02 0.010 23 64,444 买盘
14:51:38 28.01 -0.020 82 229,735 卖盘
14:51:35 28.03 0.010 1 2,803 买盘
14:51:32 28.02 -0.020 22 61,644 卖盘
14:51:29 28.04 0.000 12 33,643 买盘
14:51:23 28.04 0.000 7 19,628 买盘
14:51:20 28.04 0.010 15 42,057 买盘
14:51:16 28.03 0.000 28 78,484 卖盘
14:51:13 28.03 0.000 24 67,274 卖盘
14:51:09 28.03 0.000 23 64,471 卖盘
14:51:06 28.03 0.010 25 70,082 卖盘
14:51:03 28.02 0.000 120 336,357 卖盘
14:50:57 28.02 0.000 4 11,208 卖盘
14:50:54 28.02 0.000 5 14,010 卖盘
14:50:51 28.02 0.000 16 44,832 买盘
14:50:48 28.02 0.010 11 30,822 买盘
14:50:45 28.01 -0.010 2 5,602 卖盘
14:50:35 28.02 0.010 25 70,050 买盘
14:50:32 28.01 -0.020 4 11,204 卖盘
14:50:29 28.03 0.010 16 44,843 买盘
14:50:26 28.02 -0.010 19 53,248 卖盘
14:50:23 28.03 0.000 27 75,679 买盘
14:50:19 28.03 0.010 3 8,408 买盘
14:50:16 28.02 -0.010 1 2,802 卖盘
14:50:09 28.03 0.020 13 36,434 买盘
14:50:06 28.01 -0.020 4 11,204 卖盘
14:50:03 28.03 0.030 34 95,271 买盘
14:50:00 28.00 -0.010 1 2,800 卖盘
14:49:57 28.01 0.010 14 39,211 买盘
14:49:54 28.00 0.000 3 8,400 卖盘
14:49:51 28.00 0.000 2 5,600 卖盘
14:49:45 28.00 -0.010 1 2,800 卖盘
14:49:42 28.01 0.010 4 11,204 买盘
14:49:38 28.00 -0.010 2 5,600 卖盘
14:49:35 28.01 0.010 1 2,801 买盘
14:49:32 28.00 0.000 4 11,200 卖盘
14:49:29 28.00 0.000 1 2,800 卖盘
14:49:26 28.00 0.000 7 19,601 卖盘
14:49:23 28.00 0.000 7 19,600 卖盘
14:49:19 28.00 -0.010 9 25,204 卖盘
14:49:16 28.01 0.010 31 86,831 买盘
14:49:13 28.00 -0.010 4 11,200 卖盘
14:49:09 28.01 0.010 20 56,013 买盘
14:49:06 28.00 0.000 44 123,200 卖盘
14:49:03 28.00 0.000 7 19,601 卖盘
14:49:00 28.00 0.000 7 19,600 卖盘
14:48:57 28.00 -0.010 11 30,800 卖盘
14:48:54 28.01 0.000 2 5,602 卖盘
14:48:51 28.01 0.000 19 53,222 卖盘
14:48:48 28.01 0.000 16 44,818 卖盘
14:48:45 28.01 0.010 8 22,408 买盘
14:48:42 28.00 -0.010 19 53,204 卖盘
14:48:38 28.01 0.000 8 22,406 买盘
14:48:35 28.01 0.000 10 28,010 卖盘
14:48:32 28.01 0.010 18 50,418 买盘
14:48:29 28.00 0.000 7 19,600 卖盘
14:48:26 28.00 0.000 26 72,806 卖盘
14:48:23 28.00 -0.010 13 36,406 卖盘
14:48:19 28.01 0.010 7 19,607 中性盘
14:48:16 28.00 -0.010 9 25,202 卖盘
14:48:13 28.01 0.000 18 50,416 卖盘
14:48:09 28.01 0.000 19 53,219 卖盘
14:48:06 28.01 0.000 1 2,801 卖盘
14:48:03 28.01 0.000 3 8,403 卖盘
14:48:00 28.01 -0.010 7 19,611 卖盘
14:47:57 28.02 0.000 3 8,406 买盘
14:47:51 28.02 0.000 1 2,802 买盘
14:47:42 28.02 0.010 2 5,604 买盘
14:47:39 28.01 0.000 3 8,403 卖盘
14:47:35 28.01 0.000 5 14,005 买盘
14:47:32 28.01 0.010 2 5,602 买盘
14:47:29 28.00 -0.010 2 5,601 卖盘
14:47:26 28.01 0.000 7 19,607 买盘
14:47:23 28.01 0.010 27 75,622 买盘
14:47:13 28.00 0.000 37 102,676 卖盘
14:47:10 28.00 -0.010 18 50,417 卖盘
14:47:06 28.01 0.000 17 47,617 买盘
14:47:03 28.01 0.010 62 173,630 买盘
14:47:00 28.00 0.010 6 16,796 买盘
14:46:57 27.99 0.000 15 41,985 卖盘
14:46:54 27.99 0.000 1 2,799 卖盘
14:46:51 27.99 0.000 3 8,397 卖盘
14:46:48 27.99 -0.010 35 97,977 卖盘
14:46:45 28.00 -0.010 13 36,400 卖盘
14:46:42 28.01 0.010 2 5,601 买盘
14:46:38 28.00 -0.010 2 5,600 卖盘
14:46:35 28.01 0.000 2 5,602 买盘
14:46:32 28.01 0.000 18 50,418 卖盘
14:46:29 28.01 -0.010 2 5,602 卖盘
14:46:26 28.02 0.000 1 2,802 买盘
14:46:23 28.02 -0.010 7 19,615 卖盘
14:46:19 28.03 0.010 2 5,606 买盘
14:46:16 28.02 0.000 3 8,406 卖盘
14:46:13 28.02 0.000 1 2,802 卖盘
14:46:09 28.02 -0.010 1 2,802 卖盘
14:46:03 28.03 0.000 24 67,276 卖盘
14:46:00 28.03 0.000 21 58,863 买盘
14:45:57 28.03 0.000 1 2,803 买盘
14:45:51 28.03 0.000 29 81,280 买盘
14:45:48 28.03 0.000 13 36,436 买盘
14:45:45 28.03 0.010 13 36,439 买盘
14:45:42 28.02 0.010 1 2,802 买盘
14:45:38 28.01 0.000 26 72,806 中性盘
14:45:35 28.01 0.010 87 243,602 买盘
14:45:32 28.00 -0.030 143 400,494 卖盘
14:45:29 28.03 0.000 5 14,015 卖盘
14:45:26 28.03 0.020 5 14,015 卖盘
14:45:19 28.01 0.000 2 5,602 卖盘
14:45:13 28.01 0.010 3 8,403 买盘
14:45:09 28.00 0.000 3 8,402 卖盘
14:45:06 28.00 0.000 29 81,233 卖盘
14:45:03 28.00 -0.010 467 1,309,388 卖盘
14:45:00 28.01 0.000 17 47,617 买盘
14:44:57 28.01 0.010 5 14,005 买盘
14:44:54 28.00 -0.010 19 53,200 卖盘
14:44:51 28.01 -0.010 45 126,050 卖盘
14:44:48 28.02 -0.020 47 131,694 卖盘
14:44:38 28.04 0.010 1 2,804 买盘
14:44:35 28.03 0.020 13 36,439 买盘
14:44:32 28.01 -0.020 10 28,011 卖盘
14:44:29 28.03 0.020 15 42,039 买盘
14:44:26 28.01 0.000 4 11,204 卖盘
14:44:23 28.01 0.000 11 30,811 买盘
14:44:19 28.01 0.000 1 2,801 买盘
14:44:16 28.01 -0.020 11 30,808 卖盘
14:44:13 28.03 0.000 22 61,640 买盘
14:44:09 28.03 0.010 2 5,606 买盘
14:44:03 28.02 -0.010 2 5,603 中性盘
14:43:57 28.03 0.000 1 2,803 买盘
14:43:54 28.03 0.000 18 50,454 卖盘
14:43:51 28.03 0.000 6 16,818 卖盘
14:43:48 28.03 0.000 22 61,625 买盘
14:43:45 28.03 0.010 3 8,407 买盘
14:43:41 28.02 0.020 4 11,208 卖盘
14:43:38 28.00 -0.030 10 28,002 卖盘
14:43:35 28.03 0.030 58 162,403 买盘
14:43:32 28.00 0.000 19 53,199 买盘
14:43:29 28.00 0.000 22 61,615 买盘
14:43:26 28.00 -0.010 9 25,200 卖盘
14:43:22 28.01 0.010 1 2,801 中性盘
14:43:19 28.00 0.000 43 120,400 买盘
14:43:16 28.00 -0.030 484 1,355,361 卖盘
14:43:13 28.03 -0.010 1 2,803 卖盘
14:43:06 28.04 0.000 6 16,820 买盘
14:43:03 28.04 0.000 30 84,120 卖盘
14:42:57 28.04 0.020 5 14,020 卖盘
14:42:38 28.02 -0.020 50 140,143 卖盘
14:42:35 28.04 0.010 40 112,230 买盘
14:42:32 28.03 0.000 30 84,090 买盘
14:42:29 28.03 -0.030 17 47,651 卖盘
14:42:26 28.06 0.030 10 28,050 买盘
14:42:22 28.03 -0.010 30 84,107 卖盘
14:42:19 28.04 -0.010 79 221,540 卖盘
14:42:16 28.05 0.000 13 36,465 买盘
14:42:12 28.05 0.000 1 2,805 买盘
14:42:09 28.05 0.000 77 216,042 卖盘
14:42:06 28.05 0.000 9 25,245 卖盘
14:42:03 28.05 -0.010 1 2,805 卖盘
14:42:00 28.06 0.010 2 5,611 买盘
14:41:57 28.05 0.000 17 47,685 卖盘
14:41:54 28.05 0.000 34 95,370 卖盘
14:41:51 28.05 0.000 35 98,178 卖盘
14:41:44 28.05 -0.030 4 11,224 卖盘
14:41:41 28.08 0.000 46 129,168 卖盘
14:41:38 28.08 -0.010 2 5,616 卖盘
14:41:35 28.09 0.010 9 25,280 买盘
14:41:32 28.08 0.030 1 2,808 买盘
14:41:29 28.05 0.000 1 2,805 卖盘
14:41:26 28.05 -0.010 22 61,802 卖盘
14:41:19 28.06 0.000 12 33,672 买盘
14:41:16 28.06 -0.010 3 8,418 卖盘
14:41:12 28.07 -0.010 21 58,947 卖盘
14:41:09 28.08 0.000 13 36,502 买盘
14:41:06 28.08 0.010 12 33,694 中性盘
14:41:03 28.07 0.000 1 2,807 卖盘
14:40:57 28.07 0.010 1 2,807 卖盘
14:40:54 28.06 0.010 7 19,642 卖盘
14:40:48 28.05 -0.020 51 143,061 卖盘
14:40:44 28.07 0.000 4 11,228 买盘
14:40:41 28.07 0.010 53 148,729 买盘
14:40:38 28.06 -0.010 3 8,418 买盘
14:40:32 28.07 0.000 54 151,525 买盘
14:40:25 28.07 0.000 1 2,807 买盘
14:40:22 28.07 0.000 3 8,421 买盘
14:40:19 28.07 0.000 9 25,262 买盘
14:40:15 28.07 0.000 7 19,658 卖盘
14:40:12 28.07 0.000 13 36,524 卖盘
14:40:09 28.07 0.010 49 137,524 买盘
14:40:06 28.06 0.010 9 25,254 买盘
14:40:03 28.05 -0.010 23 64,519 卖盘
14:40:00 28.06 0.010 6 16,836 卖盘
14:39:57 28.05 -0.010 27 75,757 卖盘
14:39:54 28.06 -0.010 32 89,800 卖盘
14:39:47 28.07 -0.020 15 42,105 卖盘
14:39:44 28.09 0.010 1 2,809 买盘
14:39:41 28.08 -0.010 6 16,857 卖盘
14:39:38 28.09 0.020 1 2,809 买盘
14:39:35 28.07 -0.010 62 174,034 卖盘
14:39:32 28.08 -0.020 233 654,591 卖盘
14:39:25 28.10 0.000 5 14,052 卖盘
14:39:22 28.10 0.000 39 109,603 卖盘
14:39:19 28.10 0.010 14 39,342 卖盘
14:39:12 28.09 -0.010 15 42,148 卖盘
14:39:09 28.10 0.000 79 222,000 卖盘
14:39:00 28.10 -0.010 17 47,770 卖盘
14:38:57 28.11 0.010 12 33,732 买盘
14:38:54 28.10 -0.010 10 28,104 卖盘
14:38:51 28.11 -0.010 30 84,356 卖盘
14:38:47 28.12 0.010 23 64,656 买盘
14:38:41 28.11 0.010 7 19,678 卖盘
14:38:32 28.10 -0.010 1 2,810 卖盘
14:38:25 28.11 -0.020 4 11,244 卖盘
14:38:22 28.13 0.000 47 132,189 卖盘
14:38:19 28.13 0.020 36 101,229 买盘
14:38:15 28.11 -0.020 12 33,734 卖盘
14:38:12 28.13 0.020 1 2,813 买盘
14:38:03 28.11 -0.010 6 16,871 卖盘
14:38:00 28.12 0.000 16 44,992 买盘
14:37:50 28.12 0.000 12 33,744 卖盘
14:37:47 28.12 -0.010 7 19,684 卖盘
14:37:44 28.13 0.020 1 2,813 买盘
14:37:38 28.11 0.010 113 317,538 买盘
14:37:35 28.10 0.000 94 264,140 买盘
14:37:32 28.10 0.010 3 8,430 买盘
14:37:28 28.09 -0.050 100 281,029 卖盘
14:37:25 28.14 0.030 31 87,234 卖盘
14:37:22 28.11 0.000 385 1,082,235 买盘
14:37:19 28.11 0.010 15 42,153 买盘
14:37:12 28.10 -0.010 2 5,621 卖盘
14:37:09 28.11 0.010 2 5,622 买盘
14:37:03 28.10 0.000 1 2,810 中性盘
14:37:00 28.10 0.000 13 36,533 卖盘
14:36:57 28.10 0.010 64 179,763 买盘
14:36:38 28.09 -0.010 6 16,858 卖盘
14:36:35 28.10 0.010 3 8,430 买盘
14:36:32 28.09 -0.010 61 171,403 卖盘
14:36:12 28.10 0.010 44 123,607 买盘
14:36:09 28.09 0.010 30 84,257 中性盘
14:36:06 28.08 -0.010 24 67,408 卖盘
14:36:03 28.09 0.000 35 98,254 买盘
14:36:00 28.09 0.010 19 53,387 买盘
14:35:57 28.08 0.000 10 28,080 买盘
14:35:54 28.08 0.000 9 25,272 买盘
14:35:50 28.08 0.000 18 50,544 买盘
14:35:47 28.08 0.000 3 8,424 买盘
14:35:44 28.08 0.000 39 109,512 卖盘
14:35:38 28.08 0.000 8 22,464 卖盘
14:35:35 28.08 0.020 14 39,286 买盘
14:35:31 28.06 -0.010 31 87,010 卖盘
14:35:25 28.07 0.000 7 19,649 买盘
14:35:22 28.07 -0.020 26 72,992 卖盘
14:35:18 28.09 -0.020 27 75,845 卖盘
14:35:12 28.11 -0.010 39 109,634 卖盘
14:35:09 28.12 0.000 10 28,120 卖盘
14:35:06 28.12 0.000 7 19,684 卖盘
14:35:03 28.12 -0.010 10 28,125 卖盘
14:35:00 28.13 0.000 7 19,690 买盘
14:34:57 28.13 0.010 14 39,374 买盘
14:34:54 28.12 0.020 318 893,597 买盘
14:34:50 28.10 0.000 18 50,568 买盘
14:34:47 28.10 0.000 47 132,058 买盘
14:34:44 28.10 -0.020 257 722,319 卖盘
14:34:41 28.12 0.000 1 2,812 卖盘
14:34:35 28.12 0.000 19 53,438 卖盘
14:34:31 28.12 0.000 1 2,812 卖盘
14:34:28 28.12 -0.010 5 14,061 卖盘
14:34:22 28.13 0.000 7 19,692 卖盘
14:34:18 28.13 0.010 12 33,756 卖盘
14:34:15 28.12 0.000 13 36,556 卖盘
14:34:12 28.12 -0.020 18 50,616 卖盘
14:34:09 28.14 0.010 133 374,186 卖盘
14:34:06 28.13 0.000 279 784,827 买盘
14:34:03 28.13 0.000 51 143,463 买盘
14:34:00 28.13 0.000 3 8,439 买盘
14:33:57 28.13 0.000 1 2,813 买盘
14:33:54 28.13 0.000 33 92,817 买盘
14:33:50 28.13 -0.010 41 115,342 卖盘
14:33:47 28.14 -0.010 24 67,536 卖盘
14:33:44 28.15 0.020 81 227,883 买盘
14:33:41 28.13 0.000 48 135,024 买盘
14:33:38 28.13 -0.010 88 247,547 卖盘
14:33:35 28.14 0.000 25 70,368 买盘
14:33:31 28.14 0.010 16 45,023 买盘
14:33:28 28.13 -0.010 5 14,069 卖盘
14:33:25 28.14 0.010 1 2,814 买盘
14:33:22 28.13 0.000 15 42,197 卖盘
14:33:18 28.13 0.000 31 87,202 卖盘
14:33:12 28.13 0.000 1 2,813 卖盘
14:33:03 28.13 -0.020 26 73,163 卖盘
14:32:57 28.15 0.000 9 25,335 卖盘
14:32:50 28.15 0.010 36 101,296 买盘
14:32:47 28.14 0.000 9 25,326 买盘
14:32:44 28.14 0.000 21 59,094 卖盘
14:32:38 28.14 -0.010 4 11,256 卖盘
14:32:35 28.15 0.010 1 2,815 中性盘
14:32:28 28.14 -0.010 27 76,010 卖盘
14:32:25 28.15 0.000 16 45,032 买盘
14:32:22 28.15 0.000 12 33,780 买盘
14:32:18 28.15 -0.010 36 101,355 卖盘
14:32:15 28.16 0.010 26 73,194 买盘
14:32:12 28.15 -0.010 17 47,860 卖盘
14:32:09 28.16 -0.010 33 92,952 卖盘
14:32:06 28.17 -0.010 2 5,634 卖盘
14:32:03 28.18 0.010 8 22,541 买盘
14:32:00 28.17 0.020 72 202,813 买盘
14:31:57 28.15 -0.010 12 33,791 卖盘
14:31:50 28.16 -0.010 1 2,816 卖盘
14:31:47 28.17 -0.010 11 30,987 卖盘
14:31:44 28.18 -0.020 14 39,452 卖盘
14:31:41 28.20 0.000 10 28,200 买盘
14:31:38 28.20 0.020 5 14,100 买盘
14:31:31 28.18 -0.020 2 5,637 卖盘
14:31:28 28.20 0.000 9 25,380 买盘
14:31:22 28.20 0.010 16 45,094 买盘
14:31:18 28.19 0.010 307 864,528 买盘
14:31:15 28.18 0.000 26 73,267 买盘
14:31:12 28.18 -0.010 36 101,450 中性盘
14:31:09 28.19 0.040 30 84,569 买盘
14:31:06 28.15 0.000 4 11,260 买盘
14:31:03 28.15 0.000 3 8,445 卖盘
14:31:00 28.15 0.000 2 5,630 卖盘
14:30:56 28.15 0.010 27 75,982 买盘
14:30:53 28.14 -0.050 786 2,213,775 卖盘
14:30:50 28.19 -0.010 5 14,095 卖盘
14:30:44 28.20 0.010 10 28,199 买盘
14:30:41 28.19 0.000 22 62,018 卖盘
14:30:38 28.19 0.000 13 36,647 卖盘
14:30:31 28.19 0.000 3 8,457 卖盘
14:30:27 28.19 -0.010 19 53,561 卖盘
14:30:21 28.20 0.000 3 8,460 买盘
14:30:18 28.20 0.000 33 93,033 买盘
14:30:15 28.20 0.000 9 25,380 买盘
14:30:12 28.20 0.000 35 98,700 买盘
14:30:09 28.20 -0.010 7 19,742 卖盘
14:30:06 28.21 0.010 5 14,105 买盘
14:30:03 28.20 0.010 1 2,820 买盘
14:30:00 28.19 -0.020 42 118,437 卖盘
14:29:56 28.21 0.010 1 2,821 买盘
14:29:50 28.20 0.000 13 36,660 卖盘
14:29:47 28.20 -0.010 2 5,640 卖盘
14:29:38 28.21 0.010 67 188,948 买盘
14:29:31 28.20 -0.010 6 16,920 卖盘
14:29:28 28.21 0.000 1 2,821 买盘
14:29:25 28.21 0.010 1 2,821 买盘
14:29:15 28.20 0.000 1 2,820 卖盘
14:29:12 28.20 0.000 20 56,400 卖盘
14:29:06 28.20 0.000 2 5,641 卖盘
14:29:03 28.20 -0.010 1 2,820 卖盘
14:28:50 28.21 0.000 1 2,821 卖盘
14:28:41 28.21 0.000 6 16,926 买盘
14:28:38 28.21 0.000 10 28,210 买盘
14:28:18 28.21 0.000 1 2,821 卖盘
14:28:15 28.21 0.000 6 16,926 买盘
14:28:12 28.21 0.000 5 14,105 买盘
14:28:09 28.21 0.000 1 2,821 买盘
14:28:06 28.21 0.010 5 14,105 买盘
14:28:03 28.20 -0.010 51 143,862 卖盘
14:28:00 28.21 0.000 5 14,105 卖盘
14:27:44 28.21 -0.010 3 8,463 卖盘
14:27:38 28.22 0.010 2 5,644 买盘
14:27:34 28.21 0.000 6 16,926 卖盘
14:27:31 28.21 0.000 7 19,746 买盘
14:27:21 28.21 0.000 1 2,821 买盘
14:27:18 28.21 -0.010 1 2,821 卖盘
14:27:06 28.22 0.000 2 5,644 买盘
14:26:59 28.22 0.010 3 8,466 卖盘
14:26:56 28.21 0.000 2 5,642 买盘
14:26:53 28.21 -0.010 1 2,821 卖盘
14:26:50 28.22 0.010 2 5,644 买盘
14:26:44 28.21 0.000 2 5,642 买盘
14:26:41 28.21 0.000 1 2,821 买盘
14:26:34 28.21 0.000 1 2,821 卖盘
14:26:27 28.21 -0.010 1 2,821 卖盘
14:26:24 28.22 0.010 5 14,110 买盘
14:26:21 28.21 0.000 2 5,642 卖盘
14:26:18 28.21 -0.010 3 8,463 卖盘
14:26:15 28.22 0.000 10 28,220 买盘
14:26:12 28.22 0.000 21 59,262 买盘
14:26:09 28.22 0.000 37 104,414 买盘
14:25:56 28.22 0.000 22 62,084 卖盘
14:25:53 28.22 0.010 20 56,438 买盘
14:25:47 28.21 0.000 4 11,284 卖盘
14:25:44 28.21 0.000 1 2,821 买盘
14:25:40 28.21 0.010 25 70,503 买盘
14:25:37 28.20 0.000 104 293,280 买盘
14:25:34 28.20 0.020 22 62,021 买盘
14:25:30 28.18 -0.010 3 8,456 卖盘
14:25:24 28.19 0.010 5 14,095 买盘
14:25:15 28.18 -0.010 15 42,270 卖盘
14:25:12 28.19 0.000 3 8,457 买盘
14:25:09 28.19 0.000 2 5,637 买盘
14:25:06 28.19 0.010 3 8,457 买盘
14:25:02 28.18 0.000 1 2,818 卖盘
14:24:59 28.18 -0.010 1 2,818 卖盘
14:24:56 28.19 0.010 1 2,819 买盘
14:24:47 28.18 -0.010 1 2,818 卖盘
14:24:44 28.19 0.000 2 5,638 买盘
14:24:34 28.19 0.010 1 2,819 买盘
14:24:31 28.18 0.000 1 2,818 卖盘
14:24:21 28.18 -0.010 65 183,230 卖盘
14:24:12 28.19 0.000 1 2,819 卖盘
14:24:02 28.19 0.000 1 2,819 卖盘
14:23:50 28.19 0.000 1 2,819 卖盘
14:23:47 28.19 -0.010 3 8,457 卖盘
14:23:40 28.20 0.010 3 8,459 买盘
14:23:37 28.19 0.000 2 5,638 卖盘
14:23:34 28.19 -0.010 12 33,835 卖盘
14:23:31 28.20 0.000 30 84,600 中性盘
14:23:27 28.20 0.020 126 355,199 买盘
14:23:24 28.18 0.000 66 185,988 买盘
14:23:21 28.18 0.020 82 230,982 买盘
14:23:15 28.16 -0.010 2 5,633 卖盘
14:23:06 28.17 0.000 8 22,536 卖盘
14:23:02 28.17 0.000 1 2,817 卖盘
14:22:59 28.17 -0.020 12 33,804 卖盘
14:22:50 28.19 0.010 6 16,911 买盘
14:22:44 28.18 0.000 31 87,358 卖盘
14:22:37 28.18 -0.010 29 81,770 卖盘
14:22:34 28.19 -0.010 10 28,190 卖盘
14:22:31 28.20 0.000 23 64,860 卖盘
14:22:27 28.20 0.000 7 19,740 买盘
14:22:24 28.20 0.000 1 2,820 买盘
14:22:18 28.20 0.000 4 11,280 卖盘
14:22:15 28.20 0.000 1 2,820 卖盘
14:22:12 28.20 0.010 7 19,740 买盘
14:22:09 28.19 0.000 50 140,970 卖盘
14:22:06 28.19 0.000 20 56,390 卖盘
14:22:02 28.19 -0.010 1 2,819 卖盘
14:21:59 28.20 0.000 8 22,557 买盘
14:21:56 28.20 0.000 13 36,660 买盘
14:21:53 28.20 0.020 74 208,680 买盘
14:21:47 28.18 0.000 4 11,275 卖盘
14:21:44 28.18 0.000 25 70,450 买盘
14:21:40 28.18 0.000 45 126,810 卖盘
14:21:34 28.18 -0.010 17 47,907 卖盘
14:21:31 28.19 0.010 2 5,637 买盘
14:21:27 28.18 0.010 7 19,726 买盘
14:21:24 28.17 -0.030 102 287,580 卖盘
14:21:21 28.20 -0.010 8 22,564 卖盘
14:21:15 28.21 0.000 14 39,491 卖盘
14:21:02 28.21 0.000 9 25,389 卖盘
14:20:59 28.21 -0.010 10 28,210 卖盘
14:20:56 28.22 0.000 1 2,822 买盘
14:20:53 28.22 0.010 20 56,440 买盘
14:20:47 28.21 -0.010 14 39,494 卖盘
14:20:44 28.22 0.010 14 39,507 买盘
14:20:37 28.21 0.000 5 14,105 卖盘
14:20:31 28.21 -0.010 1 2,821 卖盘
14:20:27 28.22 0.010 4 11,288 买盘
14:20:09 28.21 0.000 8 22,571 买盘
14:20:06 28.21 0.000 1 2,821 买盘
14:19:53 28.21 0.000 5 14,105 卖盘
14:19:50 28.21 0.010 15 42,315 买盘
14:19:43 28.20 -0.020 10 28,200 卖盘
14:19:30 28.22 0.030 6 16,930 买盘
14:19:24 28.19 -0.010 5 14,099 卖盘
14:19:18 28.20 -0.010 3 8,462 卖盘
14:19:15 28.21 0.020 6 16,925 中性盘
14:19:12 28.19 -0.010 58 163,579 卖盘
14:19:09 28.20 0.000 14 39,480 买盘
14:19:06 28.20 0.010 4 11,280 买盘
14:18:59 28.19 -0.010 9 25,379 卖盘
14:18:56 28.20 0.000 3 8,460 买盘
14:18:53 28.20 0.000 4 11,280 买盘
14:18:50 28.20 0.000 1 2,820 买盘
14:18:44 28.20 -0.010 4 11,280 卖盘
14:18:24 28.21 -0.010 5 14,106 卖盘
14:18:09 28.22 0.010 1 2,822 买盘
14:18:06 28.21 0.000 26 73,329 卖盘
14:18:02 28.21 -0.010 1 2,821 卖盘
14:17:50 28.22 0.000 12 33,862 买盘
14:17:47 28.22 0.000 5 14,110 买盘
14:17:43 28.22 0.000 77 217,236 买盘
14:17:40 28.22 0.000 1 2,822 买盘
14:17:37 28.22 0.000 1 2,822 买盘
14:17:30 28.22 0.010 2 5,642 买盘
14:17:27 28.21 0.000 8 22,564 买盘
14:17:24 28.21 0.000 22 62,044 买盘
14:17:21 28.21 0.010 4 11,284 买盘
14:17:18 28.20 -0.010 26 73,339 卖盘
14:17:15 28.21 0.000 4 11,284 卖盘
14:17:12 28.21 -0.010 4 11,286 卖盘
14:17:09 28.22 -0.010 18 50,800 卖盘
14:17:05 28.23 0.000 15 42,345 卖盘
14:17:02 28.23 0.000 1 2,823 卖盘
14:16:46 28.23 0.000 1 2,823 卖盘
14:16:30 28.23 0.000 1 2,823 卖盘
14:16:27 28.23 -0.010 1 2,823 卖盘
14:16:24 28.24 0.000 1 2,824 买盘
14:16:18 28.24 0.020 22 62,119 买盘
14:16:15 28.22 -0.010 1 2,822 卖盘
14:16:12 28.23 -0.010 7 19,761 卖盘
14:15:59 28.24 0.030 36 101,598 买盘
14:15:56 28.21 0.010 3 8,463 卖盘
14:15:39 28.20 0.000 1 2,820 卖盘
14:15:37 28.20 0.000 1 2,820 卖盘
14:15:33 28.20 -0.020 1 2,820 卖盘
14:15:24 28.22 0.020 11 31,027 买盘
14:15:21 28.20 0.000 15 42,300 卖盘
14:15:15 28.20 0.000 4 11,280 卖盘
14:15:12 28.20 0.000 6 16,920 卖盘
14:15:09 28.20 0.000 1 2,820 卖盘
14:14:59 28.20 0.000 8 22,560 卖盘
14:14:53 28.20 -0.010 40 112,800 卖盘
14:14:30 28.21 0.010 1 2,821 买盘
14:14:27 28.20 0.000 2 5,641 卖盘
14:14:18 28.20 -0.020 10 28,200 卖盘
14:14:12 28.22 0.010 3 8,466 买盘
14:14:05 28.21 -0.010 4 11,284 卖盘
14:14:02 28.22 -0.020 3 8,466 卖盘
14:13:56 28.24 0.010 2 5,647 买盘
14:13:50 28.23 0.000 1 2,823 卖盘
14:13:47 28.23 0.020 13 36,699 买盘
14:13:34 28.21 -0.010 4 11,284 卖盘
14:13:30 28.22 0.020 2 5,644 买盘
14:13:27 28.20 -0.010 59 166,438 卖盘
14:13:15 28.21 0.000 20 56,420 买盘
14:13:09 28.21 0.010 2 5,642 买盘
14:13:05 28.20 -0.010 1 2,820 卖盘
14:13:02 28.21 -0.010 58 163,618 卖盘
14:12:59 28.22 0.010 1 2,822 买盘
14:12:56 28.21 0.000 10 28,210 卖盘
14:12:53 28.21 -0.010 40 112,840 卖盘
14:12:46 28.22 0.020 2 5,643 买盘
14:12:37 28.20 0.000 20 56,410 卖盘
14:12:33 28.20 -0.010 3 8,461 卖盘
14:12:30 28.21 0.020 1 2,821 买盘
14:12:27 28.19 -0.020 11 31,029 卖盘
14:12:15 28.21 0.020 1 2,821 买盘
14:12:08 28.19 -0.010 1 2,819 卖盘
14:12:05 28.20 0.000 4 11,280 买盘
14:12:02 28.20 0.010 2 5,640 买盘
14:11:59 28.19 -0.020 198 558,555 卖盘
14:11:56 28.21 -0.010 31 87,477 卖盘
14:11:53 28.22 -0.010 2 5,644 卖盘
14:11:46 28.23 -0.020 4 11,292 卖盘
14:11:43 28.25 0.020 32 90,396 买盘
14:11:36 28.23 0.010 2 5,646 买盘
14:11:30 28.22 -0.010 41 115,795 卖盘
14:11:24 28.23 0.000 28 79,044 卖盘
14:11:21 28.23 0.010 11 31,053 卖盘
14:11:18 28.22 0.000 29 81,838 买盘
14:11:15 28.22 0.010 30 84,660 买盘
14:11:12 28.21 0.000 1 2,821 卖盘
14:10:59 28.21 -0.010 18 50,795 卖盘
14:10:53 28.22 0.000 1 2,822 买盘
14:10:49 28.22 0.000 8 22,576 买盘
14:10:46 28.22 0.000 31 87,480 买盘
14:10:43 28.22 0.020 40 112,842 买盘
14:10:40 28.20 0.010 25 70,499 买盘
14:10:36 28.19 0.010 5 14,091 买盘
14:10:33 28.18 0.000 6 16,907 买盘
14:10:21 28.18 0.000 4 11,272 买盘
14:10:11 28.18 -0.010 19 53,543 卖盘
14:10:05 28.19 0.010 5 14,095 卖盘
14:10:02 28.18 -0.010 7 19,726 卖盘
14:09:59 28.19 0.010 12 33,828 买盘
14:09:55 28.18 0.000 1 2,818 买盘
14:09:49 28.18 0.000 1 2,818 买盘
14:09:45 28.18 0.000 4 11,272 买盘
14:09:42 28.18 0.000 32 90,176 卖盘
14:09:39 28.18 0.020 14 39,452 买盘
14:09:36 28.16 0.010 8 22,528 买盘
14:09:30 28.15 -0.010 2 5,631 卖盘
14:09:27 28.16 0.000 2 5,632 买盘
14:09:17 28.16 0.010 1 2,816 买盘
14:09:08 28.15 -0.010 32 90,080 卖盘
14:09:05 28.16 0.000 10 28,160 买盘
14:09:02 28.16 0.000 4 11,264 卖盘
14:08:58 28.16 0.000 54 152,064 买盘
14:08:55 28.16 0.000 70 197,120 买盘
14:08:52 28.16 0.000 2 5,632 买盘
14:08:39 28.16 0.000 33 92,899 买盘
14:08:36 28.16 0.010 20 56,320 买盘
14:08:30 28.15 -0.010 3 8,445 卖盘
14:08:27 28.16 0.000 17 47,872 买盘
14:08:17 28.16 0.000 2 5,632 买盘
14:08:11 28.16 0.010 3 8,448 买盘
14:08:08 28.15 0.000 3 8,445 买盘
14:08:05 28.15 0.000 2 5,630 买盘
14:08:02 28.15 0.010 1 2,815 中性盘
14:07:58 28.14 0.000 1 2,814 卖盘
14:07:55 28.14 0.000 3 8,442 卖盘
14:07:45 28.14 -0.010 14 39,411 卖盘
14:07:39 28.15 0.010 1 2,815 中性盘
14:07:33 28.14 -0.010 15 42,211 卖盘
14:07:30 28.15 0.000 3 8,445 卖盘
14:07:27 28.15 0.000 6 16,890 买盘
14:07:24 28.15 0.000 5 14,075 买盘
14:07:21 28.15 0.000 10 28,149 买盘
14:07:14 28.15 0.000 20 56,300 买盘
14:07:11 28.15 0.000 3 8,445 买盘
14:07:05 28.15 0.000 4 11,260 买盘
14:06:58 28.15 0.000 1 2,815 买盘
14:06:55 28.15 0.000 3 8,445 卖盘
14:06:52 28.15 0.000 14 39,410 卖盘
14:06:48 28.15 0.010 1 2,815 卖盘
14:06:45 28.14 -0.020 21 59,103 卖盘
14:06:42 28.16 0.010 22 61,935 买盘
14:06:39 28.15 0.010 1 2,815 买盘
14:06:30 28.14 0.000 1 2,814 卖盘
14:06:04 28.14 0.000 2 5,628 卖盘
14:06:01 28.14 0.010 3 8,442 买盘
14:05:58 28.13 -0.010 4 11,255 卖盘
14:05:54 28.14 0.010 1 2,814 买盘
14:05:48 28.13 0.000 1 2,813 卖盘
14:05:45 28.13 0.000 2 5,626 卖盘
14:05:39 28.13 0.000 3 8,439 买盘
14:05:36 28.13 0.000 9 25,317 买盘
14:05:33 28.13 0.010 11 30,943 买盘
14:05:30 28.12 -0.030 116 326,314 卖盘
14:05:11 28.15 0.010 5 14,074 买盘
14:05:07 28.14 0.000 1 2,814 卖盘
14:05:04 28.14 0.000 2 5,628 买盘
14:05:01 28.14 -0.020 12 33,783 卖盘
14:04:58 28.16 0.000 1 2,816 卖盘
14:04:54 28.16 -0.010 1 2,816 卖盘
14:04:51 28.17 0.020 2 5,633 买盘
14:04:48 28.15 0.000 33 92,895 卖盘
14:04:39 28.15 0.000 4 11,262 卖盘
14:04:36 28.15 0.000 9 25,337 卖盘
14:04:30 28.15 0.000 25 70,399 卖盘
14:04:26 28.15 -0.040 156 439,632 卖盘
14:04:23 28.19 0.000 4 11,276 卖盘
14:04:20 28.19 -0.010 1 2,819 卖盘
14:04:17 28.20 0.000 5 14,100 买盘
14:04:07 28.20 0.000 2 5,640 卖盘
14:04:04 28.20 0.010 2 5,640 买盘
14:03:58 28.19 -0.010 1 2,819 卖盘
14:03:54 28.20 0.000 10 28,200 卖盘
14:03:51 28.20 0.000 1 2,820 卖盘
14:03:45 28.20 0.000 1 2,820 卖盘
14:03:42 28.20 0.000 5 14,100 卖盘
14:03:39 28.20 0.000 1 2,820 卖盘
14:03:33 28.20 0.000 4 11,280 买盘
14:03:29 28.20 0.000 4 11,279 买盘
14:03:23 28.20 0.000 18 50,760 卖盘
14:03:20 28.20 -0.010 9 25,381 卖盘
14:03:17 28.21 0.010 11 31,021 买盘
14:03:14 28.20 0.000 12 33,840 卖盘
14:03:11 28.20 -0.010 1 2,820 卖盘
14:03:04 28.21 0.000 20 56,421 卖盘
14:03:01 28.21 0.000 13 36,673 买盘
14:02:57 28.21 0.000 23 64,879 买盘
14:02:54 28.21 0.020 15 42,302 买盘
14:02:51 28.19 0.010 11 31,015 买盘
14:02:45 28.18 0.000 21 59,186 卖盘
14:02:36 28.18 -0.010 27 76,086 卖盘
14:02:33 28.19 0.010 5 14,094 买盘
14:02:29 28.18 0.000 10 28,180 卖盘
14:02:26 28.18 0.000 8 22,544 买盘
14:02:17 28.18 0.000 2 5,637 卖盘
14:02:14 28.18 0.000 2 5,636 卖盘
14:02:11 28.18 0.000 2 5,636 卖盘
14:02:04 28.18 0.010 30 84,531 买盘
14:02:01 28.17 -0.010 2 5,634 卖盘
14:01:58 28.18 0.010 3 8,454 买盘
14:01:54 28.17 0.000 1 2,817 卖盘
14:01:51 28.17 0.010 6 16,897 买盘
14:01:48 28.16 0.000 29 81,650 买盘
14:01:45 28.16 0.000 1 2,816 买盘
14:01:42 28.16 -0.010 4 11,264 卖盘
14:01:26 28.17 -0.010 8 22,536 卖盘
14:01:14 28.18 -0.010 24 67,642 卖盘
14:01:11 28.19 0.010 10 28,190 卖盘
14:01:01 28.18 -0.010 1 2,818 卖盘
14:00:54 28.19 0.010 2 5,638 买盘
14:00:51 28.18 0.000 10 28,181 卖盘
14:00:33 28.18 -0.020 1 2,818 卖盘
14:00:26 28.20 0.000 30 84,601 卖盘
14:00:20 28.20 -0.010 11 31,021 卖盘
14:00:17 28.21 0.030 18 50,761 买盘
14:00:14 28.18 0.000 10 28,180 买盘
14:00:10 28.18 0.000 7 19,726 买盘
14:00:07 28.18 0.000 4 11,272 买盘
14:00:04 28.18 -0.010 39 109,903 卖盘
13:59:54 28.19 -0.010 53 149,458 卖盘
13:59:51 28.20 -0.010 68 191,826 卖盘
13:59:36 28.21 0.000 1 2,821 卖盘
13:59:32 28.21 -0.010 5 14,109 卖盘
13:59:20 28.22 0.000 21 59,262 买盘
13:59:17 28.22 0.000 96 270,912 买盘
13:59:14 28.22 0.000 59 166,481 买盘
13:59:10 28.22 0.000 15 42,330 买盘
13:59:07 28.22 0.010 9 25,395 买盘
13:58:57 28.21 0.000 1 2,821 卖盘
13:58:51 28.21 -0.010 4 11,286 卖盘
13:58:48 28.22 0.000 17 47,974 买盘
13:58:45 28.22 0.000 1 2,822 买盘
13:58:42 28.22 0.000 1 2,822 买盘
13:58:39 28.22 0.020 34 95,948 买盘
13:58:36 28.20 0.000 5 14,100 卖盘
13:58:29 28.20 -0.020 1 2,820 卖盘
13:58:23 28.22 0.000 1 2,822 买盘
13:58:20 28.22 0.000 89 251,040 买盘
13:58:10 28.22 0.020 9 25,393 买盘
13:58:07 28.20 -0.010 12 33,843 卖盘
13:58:04 28.21 0.000 1 2,821 买盘
13:58:00 28.21 -0.020 23 64,897 卖盘
13:57:57 28.23 0.000 2 5,646 卖盘
13:57:54 28.23 0.000 12 33,875 卖盘
13:57:51 28.23 0.000 36 101,628 卖盘
13:57:48 28.23 0.010 3 8,468 中性盘
13:57:45 28.22 -0.010 40 112,880 卖盘
13:57:42 28.23 0.000 12 33,878 买盘
13:57:38 28.23 -0.010 2 5,646 卖盘
13:57:36 28.24 0.000 2 5,648 买盘
13:57:26 28.24 0.000 1 2,824 买盘
13:57:20 28.24 0.000 3 8,472 买盘
13:57:17 28.24 0.020 1 2,824 买盘
13:57:13 28.22 0.000 37 104,382 卖盘
13:57:10 28.22 0.000 3 8,470 卖盘
13:57:07 28.22 0.000 32 90,348 卖盘
13:56:57 28.22 0.010 1 2,822 卖盘
13:56:54 28.21 -0.010 2 5,645 卖盘
13:56:51 28.22 0.000 1 2,822 买盘
13:56:48 28.22 -0.010 3 8,466 卖盘
13:56:39 28.23 0.000 1 2,823 买盘
13:56:32 28.23 0.000 27 76,221 卖盘
13:56:29 28.23 0.000 1 2,823 卖盘
13:56:26 28.23 -0.010 3 8,469 卖盘
13:56:23 28.24 0.000 52 146,803 卖盘
13:56:20 28.24 0.000 5 14,120 买盘
13:56:07 28.24 0.000 1 2,824 卖盘
13:56:03 28.24 0.000 8 22,592 买盘
13:56:00 28.24 0.000 35 98,833 买盘
13:55:57 28.24 0.010 52 146,810 买盘
13:55:54 28.23 0.010 4 11,292 买盘
13:55:51 28.22 0.000 3 8,466 卖盘
13:55:48 28.22 0.010 22 62,103 买盘
13:55:45 28.21 -0.010 5 14,109 卖盘
13:55:39 28.22 0.000 3 8,466 卖盘
13:55:35 28.22 -0.010 14 39,510 卖盘
13:55:32 28.23 0.000 4 11,292 买盘
13:55:29 28.23 0.010 11 31,048 买盘
13:55:26 28.22 -0.010 1 2,822 卖盘
13:55:23 28.23 0.000 1 2,823 中性盘
13:55:16 28.23 0.000 5 14,115 买盘
13:55:13 28.23 0.010 3 8,469 买盘
13:55:06 28.22 -0.010 1 2,822 卖盘
13:55:00 28.23 0.010 2 5,646 买盘
13:54:57 28.22 0.000 5 14,110 买盘
13:54:54 28.22 -0.010 1 2,822 中性盘
13:54:51 28.23 0.000 4 11,292 卖盘
13:54:48 28.23 0.010 29 81,864 买盘
13:54:45 28.22 0.000 2 5,644 买盘
13:54:42 28.22 -0.010 1 2,822 卖盘
13:54:39 28.23 0.010 4 11,290 买盘
13:54:32 28.22 0.010 2 5,644 买盘
13:54:26 28.21 0.000 4 11,284 卖盘
13:54:10 28.21 0.000 2 5,642 买盘
13:54:07 28.21 0.000 5 14,105 卖盘
13:53:57 28.21 -0.010 3 8,464 卖盘
13:53:45 28.22 0.000 7 19,754 卖盘
13:53:39 28.22 0.000 1 2,822 买盘
13:53:10 28.22 0.010 4 11,285 买盘
13:53:06 28.21 -0.010 64 180,451 卖盘
13:53:03 28.22 0.000 5 14,110 卖盘
13:53:00 28.22 0.000 2 5,644 卖盘
13:52:54 28.22 0.000 9 25,402 买盘
13:52:51 28.22 0.010 20 56,431 买盘
13:52:48 28.21 0.000 5 14,105 买盘
13:52:42 28.21 0.010 3 8,463 买盘
13:52:38 28.20 0.000 4 11,281 卖盘
13:52:35 28.20 0.000 2 5,640 卖盘
13:52:13 28.20 0.000 4 11,280 买盘
13:52:09 28.20 0.000 2 5,640 买盘
13:52:06 28.20 0.010 6 16,920 买盘
13:52:03 28.19 -0.010 2 5,639 卖盘
13:52:00 28.20 0.000 14 39,479 买盘
13:51:51 28.20 0.000 4 11,280 卖盘
13:51:48 28.20 -0.010 22 62,045 卖盘
13:51:45 28.21 0.020 4 11,284 买盘
13:51:35 28.18 -0.010 2 5,637 卖盘
13:51:32 28.19 -0.010 107 301,633 卖盘
13:51:26 28.20 0.020 5 14,100 买盘
13:51:13 28.18 -0.010 6 16,911 卖盘
13:51:06 28.19 0.000 1 2,819 卖盘
13:51:03 28.19 0.000 15 42,287 卖盘
13:51:00 28.19 0.000 7 19,734 卖盘
13:50:41 28.19 -0.010 2 5,638 卖盘
13:50:35 28.20 0.000 3 8,460 买盘
13:50:13 28.20 0.000 5 14,100 买盘
13:50:09 28.20 0.000 10 28,201 卖盘
13:50:06 28.20 0.000 2 5,640 卖盘
13:50:03 28.20 0.000 3 8,460 卖盘
13:50:00 28.20 -0.010 1 2,820 卖盘
13:49:57 28.21 0.000 1 2,821 买盘
13:49:54 28.21 0.000 1 2,821 买盘
13:49:51 28.21 0.000 3 8,462 买盘
13:49:48 28.21 -0.010 22 62,062 卖盘
13:49:45 28.22 0.000 12 33,864 买盘
13:49:41 28.22 0.020 5 14,109 买盘
13:49:38 28.20 0.000 115 324,300 买盘
13:49:35 28.20 0.000 4 11,280 买盘
13:49:32 28.20 0.020 9 25,379 买盘
13:49:29 28.18 -0.020 51 143,567 卖盘
13:49:23 28.20 0.010 2 5,640 买盘
13:49:19 28.19 0.020 3 8,457 买盘
13:49:16 28.17 -0.030 11 31,001 卖盘
13:49:10 28.20 0.000 6 16,920 买盘
13:49:00 28.20 0.010 2 5,640 买盘
13:48:57 28.19 -0.010 4 11,279 卖盘
13:48:54 28.20 0.000 4 11,280 卖盘
13:48:45 28.20 0.000 1 2,820 买盘
13:48:41 28.20 0.010 3 8,460 买盘
13:48:35 28.19 -0.020 108 304,528 卖盘
13:48:29 28.21 0.000 1 2,821 卖盘
13:48:19 28.21 0.000 3 8,463 卖盘
13:48:06 28.21 0.000 27 76,141 买盘
13:47:57 28.21 0.000 4 11,284 卖盘
13:47:54 28.21 -0.010 17 47,970 卖盘
13:47:51 28.22 -0.010 3 8,466 卖盘
13:47:45 28.23 0.000 3 8,469 卖盘
13:47:41 28.23 0.010 1 2,823 买盘
13:47:38 28.22 -0.010 23 64,906 卖盘
13:47:35 28.23 0.010 1 2,823 买盘
13:47:29 28.22 0.000 10 28,220 买盘
13:47:26 28.22 0.000 1 2,822 买盘
13:47:16 28.22 0.000 5 14,110 买盘
13:47:13 28.22 0.010 9 25,398 买盘
13:47:09 28.21 0.000 75 211,575 买盘
13:47:06 28.21 0.000 4 11,284 买盘
13:47:03 28.21 -0.010 26 73,346 买盘
13:47:00 28.22 0.000 13 36,690 卖盘
13:46:51 28.22 0.000 12 33,864 卖盘
13:46:48 28.22 -0.010 12 33,881 卖盘
13:46:45 28.23 0.000 4 11,292 买盘
13:46:42 28.23 0.010 5 14,115 买盘
13:46:38 28.22 -0.010 20 56,458 卖盘
13:46:29 28.23 -0.010 1 2,823 卖盘
13:46:26 28.24 0.010 7 19,767 买盘
13:46:23 28.23 0.010 10 28,227 买盘
13:46:19 28.22 0.020 46 129,751 买盘
13:46:16 28.20 0.000 7 19,735 买盘
13:46:13 28.20 0.010 4 11,280 买盘
13:46:03 28.19 -0.010 1 2,819 卖盘
13:46:00 28.20 0.000 1 2,820 买盘
13:45:57 28.20 0.000 4 11,280 卖盘
13:45:51 28.20 -0.010 1 2,820 卖盘
13:45:48 28.21 0.000 4 11,284 卖盘
13:45:45 28.21 0.000 6 16,926 卖盘
13:45:42 28.21 0.000 6 16,926 买盘
13:45:38 28.21 0.010 4 11,284 买盘
13:45:35 28.20 0.010 6 16,920 买盘
13:45:32 28.19 0.000 5 14,097 卖盘
13:45:29 28.19 0.000 1 2,819 卖盘
13:45:19 28.19 -0.020 6 16,920 卖盘
13:45:13 28.21 0.000 5 14,100 中性盘
13:45:09 28.21 0.010 5 14,105 买盘
13:45:06 28.20 -0.010 6 16,924 卖盘
13:45:03 28.21 -0.010 6 16,927 卖盘
13:45:00 28.22 0.010 4 11,285 买盘
13:44:54 28.21 0.000 10 28,210 中性盘
13:44:35 28.21 0.010 2 5,642 买盘
13:44:32 28.20 0.000 3 8,460 买盘
13:44:29 28.20 0.000 1 2,820 卖盘
13:44:26 28.20 0.000 1 2,820 卖盘
13:44:23 28.20 0.000 1 2,820 卖盘
13:44:19 28.20 0.000 2 5,640 卖盘
13:44:16 28.20 0.000 7 19,743 买盘
13:44:13 28.20 -0.050 434 1,224,674 卖盘
13:44:00 28.25 0.010 4 11,300 买盘
13:43:51 28.24 -0.010 7 19,769 卖盘
13:43:48 28.25 0.000 2 5,650 买盘
13:43:45 28.25 0.000 6 16,950 买盘
13:43:41 28.25 0.000 2 5,650 买盘
13:43:38 28.25 0.000 7 19,775 买盘
13:43:35 28.25 0.000 21 59,325 买盘
13:43:32 28.25 0.010 1 2,825 买盘
13:43:29 28.24 0.000 3 8,474 卖盘
13:43:22 28.24 -0.020 42 118,649 卖盘
13:43:19 28.26 0.010 11 31,086 买盘
13:43:16 28.25 -0.010 3 8,475 卖盘
13:43:09 28.26 0.000 1 2,826 买盘
13:43:06 28.26 0.010 12 33,905 卖盘
13:43:00 28.25 -0.010 1 2,825 卖盘
13:42:51 28.26 0.000 4 11,306 卖盘
13:42:48 28.26 0.000 1 2,826 卖盘
13:42:44 28.26 0.000 6 16,958 卖盘
13:42:41 28.26 0.000 12 33,922 卖盘
13:42:35 28.26 0.000 2 5,652 卖盘
13:42:26 28.26 0.000 2 5,652 卖盘
13:42:19 28.26 0.010 1 2,826 卖盘
13:42:16 28.25 -0.010 5 14,125 卖盘
13:42:12 28.26 0.000 18 50,868 买盘
13:42:09 28.26 0.000 26 73,476 买盘
13:42:06 28.26 0.000 8 22,608 买盘
13:42:03 28.26 0.000 43 121,518 卖盘
13:42:00 28.26 0.000 1 2,826 卖盘
13:41:54 28.26 0.000 11 31,090 卖盘
13:41:51 28.26 -0.010 9 25,441 卖盘
13:41:47 28.27 0.010 1 2,827 买盘
13:41:44 28.26 -0.010 4 11,302 买盘
13:41:41 28.27 0.010 63 177,994 买盘
13:41:38 28.26 0.000 17 48,039 买盘
13:41:35 28.26 0.000 1 2,826 买盘
13:41:32 28.26 0.010 10 28,253 中性盘
13:41:28 28.25 -0.020 12 33,903 卖盘
13:41:22 28.27 0.000 37 104,595 卖盘
13:41:19 28.27 -0.010 14 39,578 卖盘
13:41:12 28.28 0.010 9 25,447 中性盘
13:41:06 28.27 -0.020 9 25,449 卖盘
13:41:03 28.29 0.010 2 5,658 买盘
13:41:00 28.28 -0.010 2 5,656 卖盘
13:40:50 28.29 0.020 1 2,829 买盘
13:40:44 28.27 0.000 6 16,962 卖盘
13:40:35 28.27 0.010 14 39,578 买盘
13:40:28 28.26 0.000 7 19,782 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021