网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达股份 (002560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.72 52周最低:4.65

历史数据下载 通达股份(002560) 成交明细

日期:2020-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 10.00 0.010 42 41,990 买盘
14:56:48 9.99 0.000 4 3,998 卖盘
14:56:45 9.99 -0.010 10 9,990 卖盘
14:56:42 10.00 0.000 3 3,000 买盘
14:56:39 10.00 0.010 20 20,000 中性盘
14:56:33 9.99 0.010 21 20,983 卖盘
14:56:27 9.98 0.000 14 13,973 卖盘
14:56:24 9.98 -0.010 2 1,996 卖盘
14:56:21 9.99 0.000 18 17,982 买盘
14:56:18 9.99 0.000 468 468,564 买盘
14:56:15 9.99 -0.010 25 24,975 卖盘
14:56:11 10.00 0.000 25 24,994 买盘
14:56:08 10.00 0.000 8 8,000 买盘
14:56:05 10.00 0.010 10 10,000 买盘
14:56:01 9.99 -0.010 46 45,963 中性盘
14:55:58 10.00 0.010 18 17,989 买盘
14:55:51 9.99 0.000 1 999 买盘
14:55:48 9.99 0.010 5 4,995 买盘
14:55:45 9.98 -0.010 15 14,976 卖盘
14:55:42 9.99 -0.010 211 210,891 卖盘
14:55:39 10.00 -0.010 1 1,000 卖盘
14:55:33 10.01 -0.010 1 1,001 买盘
14:55:18 10.02 0.030 123 123,246 买盘
14:55:15 9.99 -0.020 120 119,880 卖盘
14:55:08 10.01 0.000 33 33,021 买盘
14:55:05 10.01 0.010 9 9,007 买盘
14:55:01 10.00 0.000 22 22,001 卖盘
14:54:57 10.00 -0.010 37 37,000 卖盘
14:54:54 10.01 -0.010 1 1,001 卖盘
14:54:48 10.02 0.020 51 51,068 买盘
14:54:45 10.00 0.000 46 46,000 买盘
14:54:42 10.00 0.000 167 167,044 卖盘
14:54:39 10.00 -0.010 79 79,029 卖盘
14:54:36 10.01 0.000 22 22,022 卖盘
14:54:33 10.01 0.000 3 3,003 卖盘
14:54:30 10.01 -0.010 3 3,003 卖盘
14:54:27 10.02 0.000 9 9,017 买盘
14:54:08 10.02 0.000 25 25,050 买盘
14:54:05 10.02 0.000 2 2,004 买盘
14:54:00 10.02 0.010 623 623,046 买盘
14:53:57 10.01 -0.020 3 3,003 中性盘
14:53:54 10.03 0.010 13 13,021 买盘
14:53:51 10.02 0.000 332 332,061 买盘
14:53:48 10.02 0.010 11 11,022 买盘
14:53:45 10.01 -0.010 233 233,501 卖盘
14:53:42 10.02 0.000 21 21,050 卖盘
14:53:39 10.02 -0.010 20 20,040 中性盘
14:53:36 10.03 0.000 37 37,091 买盘
14:53:33 10.03 0.000 7 7,021 买盘
14:53:30 10.03 0.000 64 64,192 买盘
14:53:27 10.03 0.010 58 58,174 买盘
14:53:20 10.02 -0.010 89 89,178 卖盘
14:53:17 10.03 -0.010 21 21,063 卖盘
14:53:14 10.04 0.000 8 8,032 买盘
14:53:08 10.04 0.020 200 200,794 买盘
14:53:04 10.02 0.000 173 173,200 买盘
14:53:00 10.02 0.010 64 64,124 买盘
14:52:57 10.01 0.000 5 5,005 买盘
14:52:54 10.01 -0.020 3 3,003 中性盘
14:52:51 10.03 0.010 367 367,900 买盘
14:52:48 10.02 0.010 10 10,020 买盘
14:52:45 10.01 -0.020 62 62,062 卖盘
14:52:36 10.03 0.000 4 4,012 买盘
14:52:33 10.03 0.000 24 24,072 买盘
14:52:27 10.03 0.010 60 60,116 买盘
14:52:24 10.02 -0.010 15 15,030 买盘
14:52:17 10.03 0.000 14 14,042 买盘
14:52:14 10.03 0.010 11 11,020 买盘
14:52:08 10.02 -0.010 3 3,006 中性盘
14:52:05 10.03 0.000 3 3,009 买盘
14:52:01 10.03 0.030 16 16,048 买盘
14:51:57 10.00 -0.020 410 410,412 卖盘
14:51:54 10.02 0.000 255 255,762 卖盘
14:51:51 10.02 0.000 23 23,046 卖盘
14:51:39 10.02 0.000 35 35,070 卖盘
14:51:36 10.02 -0.010 99 99,303 卖盘
14:51:33 10.03 -0.010 2 2,006 卖盘
14:51:30 10.04 0.000 12 12,048 卖盘
14:51:27 10.04 -0.010 6 6,024 卖盘
14:51:24 10.05 0.010 4 4,020 买盘
14:51:21 10.04 -0.010 3 3,012 卖盘
14:51:11 10.05 0.020 14 14,057 买盘
14:51:08 10.03 -0.010 23 23,078 卖盘
14:51:01 10.04 0.000 10 10,040 买盘
14:50:55 10.04 0.000 9 9,036 买盘
14:50:51 10.04 0.020 1 1,004 买盘
14:50:45 10.02 -0.020 20 20,055 卖盘
14:50:42 10.04 0.010 4 4,016 买盘
14:50:39 10.03 0.000 5 5,015 卖盘
14:50:33 10.03 0.000 30 30,090 买盘
14:50:30 10.03 0.000 24 24,072 卖盘
14:50:27 10.03 0.000 1 1,003 卖盘
14:50:24 10.03 0.020 5 5,015 卖盘
14:50:21 10.01 -0.010 121 121,122 卖盘
14:50:17 10.02 -0.010 124 124,248 卖盘
14:50:14 10.03 0.000 3 3,009 买盘
14:50:11 10.03 -0.020 144 144,509 卖盘
14:50:08 10.05 -0.010 19 19,096 卖盘
14:50:04 10.06 0.000 5 5,030 买盘
14:49:58 10.06 0.000 17 17,102 买盘
14:49:54 10.06 0.010 6 6,033 买盘
14:49:52 10.05 0.000 7 7,035 买盘
14:49:48 10.05 0.020 7 7,035 卖盘
14:49:45 10.03 -0.030 38 38,140 卖盘
14:49:42 10.06 0.010 17 17,094 买盘
14:49:36 10.05 0.000 10 10,050 买盘
14:49:33 10.05 0.000 2 2,010 卖盘
14:49:30 10.05 0.000 1 1,005 买盘
14:49:27 10.05 -0.010 6 6,030 中性盘
14:49:18 10.06 0.000 2 2,012 买盘
14:49:08 10.06 0.020 31 31,158 买盘
14:49:01 10.04 0.000 6 6,024 卖盘
14:48:57 10.04 -0.020 35 35,172 卖盘
14:48:55 10.06 0.000 4 4,024 买盘
14:48:48 10.06 0.010 17 17,092 中性盘
14:48:45 10.05 0.000 42 42,248 卖盘
14:48:39 10.05 0.000 97 97,506 卖盘
14:48:36 10.05 -0.010 18 18,102 卖盘
14:48:30 10.06 0.000 2 2,012 买盘
14:48:27 10.06 0.000 11 11,066 买盘
14:48:24 10.06 0.000 8 8,043 买盘
14:48:21 10.06 0.000 7 7,042 买盘
14:48:15 10.06 0.000 48 48,288 买盘
14:48:11 10.06 0.010 47 47,282 买盘
14:48:08 10.05 -0.010 4 4,023 卖盘
14:48:05 10.06 0.000 11 11,062 买盘
14:48:02 10.06 0.000 25 25,147 买盘
14:47:58 10.06 0.020 12 12,064 买盘
14:47:55 10.04 -0.020 30 30,142 卖盘
14:47:49 10.06 0.000 16 16,094 买盘
14:47:45 10.06 0.000 2 2,012 买盘
14:47:42 10.06 0.010 11 11,065 买盘
14:47:39 10.05 0.000 134 134,659 买盘
14:47:33 10.05 0.000 26 26,130 买盘
14:47:30 10.05 0.020 11 11,052 买盘
14:47:24 10.03 -0.020 2 2,006 卖盘
14:47:18 10.05 0.000 26 26,130 买盘
14:47:14 10.05 0.000 12 12,060 买盘
14:47:08 10.05 0.020 10 10,042 买盘
14:47:05 10.03 -0.020 8 8,024 卖盘
14:47:01 10.05 0.010 29 29,140 买盘
14:46:58 10.04 0.000 18 18,072 买盘
14:46:51 10.04 -0.010 9 9,036 买盘
14:46:48 10.05 0.020 17 17,069 买盘
14:46:45 10.03 0.000 28 28,111 卖盘
14:46:42 10.03 0.000 4 4,014 卖盘
14:46:39 10.03 0.000 2 2,006 卖盘
14:46:36 10.03 -0.010 4 4,014 卖盘
14:46:33 10.04 0.020 24 24,083 买盘
14:46:18 10.02 -0.020 30 30,078 卖盘
14:46:15 10.04 0.000 5 5,020 卖盘
14:46:11 10.04 0.010 12 12,048 买盘
14:46:05 10.03 0.010 8 8,024 卖盘
14:46:00 10.02 0.000 7 7,014 买盘
14:45:58 10.02 0.000 9 9,018 买盘
14:45:54 10.02 -0.010 57 57,067 买盘
14:45:52 10.03 0.010 21 21,051 买盘
14:45:49 10.02 0.000 73 73,063 买盘
14:45:45 10.02 0.010 100 100,184 买盘
14:45:42 10.01 -0.010 219 219,219 卖盘
14:45:39 10.02 -0.010 100 100,200 卖盘
14:45:36 10.03 0.000 57 57,139 卖盘
14:45:33 10.03 0.000 60 60,130 买盘
14:45:30 10.03 0.000 7 7,021 卖盘
14:45:27 10.03 0.010 30 30,096 中性盘
14:45:24 10.02 0.000 10 10,020 卖盘
14:45:21 10.02 -0.020 12 12,031 卖盘
14:45:18 10.04 0.020 8 8,032 卖盘
14:45:15 10.02 0.000 11 11,024 卖盘
14:45:12 10.02 -0.010 21 21,054 卖盘
14:45:04 10.03 0.000 59 59,137 买盘
14:45:00 10.03 0.000 108 108,326 卖盘
14:44:57 10.03 -0.020 341 342,156 卖盘
14:44:54 10.05 0.000 11 11,055 卖盘
14:44:51 10.05 0.000 50 50,250 买盘
14:44:48 10.05 0.000 17 17,077 买盘
14:44:39 10.05 0.000 17 17,085 买盘
14:44:36 10.05 0.000 40 40,190 买盘
14:44:27 10.05 0.000 8 8,040 买盘
14:44:23 10.05 0.000 1 1,005 买盘
14:44:20 10.05 0.010 5 5,025 买盘
14:44:11 10.04 -0.010 9 9,036 卖盘
14:44:08 10.05 -0.010 3 3,015 买盘
14:44:05 10.06 0.000 3 3,018 买盘
14:44:01 10.06 0.000 28 28,168 买盘
14:43:54 10.06 0.020 49 49,277 买盘
14:43:48 10.04 -0.010 12 12,048 卖盘
14:43:33 10.05 0.010 1 1,005 买盘
14:43:27 10.04 0.000 26 26,104 买盘
14:43:21 10.04 0.000 1 1,004 买盘
14:43:17 10.04 0.000 5 5,020 买盘
14:43:14 10.04 0.000 1 1,004 买盘
14:43:11 10.04 0.000 57 57,228 买盘
14:43:08 10.04 0.000 4 4,016 买盘
14:43:04 10.04 0.000 24 24,096 买盘
14:43:00 10.04 0.000 15 15,060 买盘
14:42:54 10.04 -0.010 22 22,090 卖盘
14:42:51 10.05 0.000 15 15,075 买盘
14:42:42 10.05 0.000 6 6,030 卖盘
14:42:39 10.05 0.000 12 12,060 卖盘
14:42:33 10.05 0.000 23 23,115 卖盘
14:42:23 10.05 -0.010 5 5,025 卖盘
14:42:20 10.06 0.000 2 2,012 买盘
14:42:14 10.06 0.010 15 15,090 买盘
14:42:04 10.05 -0.020 10 10,050 卖盘
14:41:57 10.07 0.000 22 22,154 卖盘
14:41:54 10.07 0.020 28 28,192 买盘
14:41:51 10.05 0.020 21 21,075 买盘
14:41:48 10.03 0.000 48 48,154 卖盘
14:41:45 10.03 -0.040 413 414,739 卖盘
14:41:30 10.07 0.000 5 5,035 买盘
14:41:26 10.07 0.000 1 1,007 买盘
14:41:23 10.07 -0.010 34 34,238 卖盘
14:41:17 10.08 0.000 24 24,192 买盘
14:41:08 10.08 0.010 15 15,115 买盘
14:41:05 10.07 0.010 5 5,035 买盘
14:41:01 10.06 0.000 62 62,372 买盘
14:40:58 10.06 -0.020 39 39,244 卖盘
14:40:54 10.08 0.010 60 60,460 买盘
14:40:51 10.07 0.000 30 30,210 卖盘
14:40:48 10.07 -0.010 11 11,082 卖盘
14:40:45 10.08 0.000 21 21,168 买盘
14:40:42 10.08 0.000 19 19,152 买盘
14:40:39 10.08 0.000 2 2,016 买盘
14:40:36 10.08 0.010 29 29,232 买盘
14:40:33 10.07 0.000 8 8,056 买盘
14:40:30 10.07 0.000 2 2,014 卖盘
14:40:27 10.07 0.000 102 102,714 买盘
14:40:24 10.07 0.000 4 4,028 买盘
14:40:20 10.07 0.010 51 51,347 买盘
14:40:18 10.06 0.000 97 97,582 买盘
14:40:14 10.06 0.000 76 76,456 买盘
14:40:11 10.06 0.010 35 35,210 买盘
14:40:08 10.05 -0.010 5 5,025 卖盘
14:40:05 10.06 0.000 1 1,006 买盘
14:40:00 10.06 0.000 17 17,102 买盘
14:39:58 10.06 0.010 3 3,018 买盘
14:39:55 10.05 -0.010 2 2,010 卖盘
14:39:52 10.06 0.010 31 31,156 买盘
14:39:49 10.05 -0.010 37 37,192 卖盘
14:39:45 10.06 0.000 4 4,024 买盘
14:39:39 10.06 0.000 12 12,072 买盘
14:39:36 10.06 0.000 42 42,252 买盘
14:39:33 10.06 0.000 52 52,312 买盘
14:39:30 10.06 0.000 54 54,324 买盘
14:39:27 10.06 0.000 2 2,012 买盘
14:39:24 10.06 0.000 1 1,006 买盘
14:39:08 10.06 0.010 17 17,102 买盘
14:38:55 10.05 -0.010 5 5,025 卖盘
14:38:52 10.06 0.010 7 7,042 买盘
14:38:42 10.05 0.000 6 6,030 买盘
14:38:39 10.05 0.000 18 18,090 买盘
14:38:36 10.05 0.010 2 2,010 买盘
14:38:33 10.04 0.000 1 1,004 卖盘
14:38:27 10.04 -0.010 20 20,080 卖盘
14:38:21 10.05 0.000 12 12,060 买盘
14:38:18 10.05 0.000 35 35,170 卖盘
14:38:15 10.05 0.000 14 14,070 买盘
14:38:12 10.05 0.000 8 8,040 买盘
14:38:08 10.05 0.000 13 13,065 买盘
14:38:05 10.05 0.000 3 3,015 买盘
14:38:01 10.05 0.000 5 5,025 买盘
14:37:58 10.05 0.000 22 22,110 买盘
14:37:55 10.05 0.010 20 20,100 买盘
14:37:52 10.04 0.000 10 10,040 卖盘
14:37:48 10.04 -0.010 19 19,076 卖盘
14:37:39 10.05 0.000 1 1,005 买盘
14:37:33 10.05 0.000 5 5,025 买盘
14:37:27 10.05 0.000 6 6,030 买盘
14:37:24 10.05 0.000 1 1,005 买盘
14:37:21 10.05 0.000 22 22,110 买盘
14:37:08 10.05 0.010 9 9,045 买盘
14:37:05 10.04 -0.010 5 5,022 卖盘
14:37:01 10.05 0.010 2 2,010 买盘
14:36:57 10.04 -0.010 50 50,200 卖盘
14:36:52 10.05 0.000 10 10,050 买盘
14:36:48 10.05 0.000 2 2,010 买盘
14:36:33 10.05 0.000 17 17,085 买盘
14:36:30 10.05 0.000 4 4,020 买盘
14:36:24 10.05 0.010 1 1,005 买盘
14:36:05 10.04 -0.010 38 38,179 卖盘
14:36:02 10.05 -0.010 10 10,050 卖盘
14:35:58 10.06 0.010 3 3,018 买盘
14:35:55 10.05 0.000 1 1,005 卖盘
14:35:52 10.05 -0.010 2 2,010 买盘
14:35:45 10.06 0.010 12 12,062 买盘
14:35:42 10.05 0.000 10 10,050 卖盘
14:35:39 10.05 0.000 19 19,095 卖盘
14:35:36 10.05 0.000 117 117,585 卖盘
14:35:33 10.05 0.000 4 4,021 卖盘
14:35:30 10.05 -0.010 10 10,050 卖盘
14:35:27 10.06 0.000 17 17,102 买盘
14:35:24 10.06 0.000 4 4,024 买盘
14:35:21 10.06 0.000 2 2,012 买盘
14:35:18 10.06 0.010 39 39,234 买盘
14:35:14 10.05 0.000 1 1,005 卖盘
14:34:54 10.05 -0.010 1 1,005 卖盘
14:34:46 10.06 0.000 27 27,162 买盘
14:34:42 10.06 0.000 1 1,006 买盘
14:34:39 10.06 0.010 1 1,006 买盘
14:34:36 10.05 0.000 62 62,310 买盘
14:34:33 10.05 0.000 40 40,199 买盘
14:34:30 10.05 0.000 10 10,050 买盘
14:34:27 10.05 0.010 18 18,081 买盘
14:34:24 10.04 0.000 1 1,004 买盘
14:34:21 10.04 0.000 3 3,012 买盘
14:34:18 10.04 0.010 8 8,032 买盘
14:34:05 10.03 0.000 4 4,012 中性盘
14:34:00 10.03 -0.020 6 6,018 卖盘
14:33:58 10.05 0.020 49 49,166 买盘
14:33:55 10.03 -0.010 28 28,110 卖盘
14:33:51 10.04 -0.010 1 1,004 卖盘
14:33:48 10.05 0.010 3 3,015 买盘
14:33:39 10.04 -0.010 4 4,016 卖盘
14:33:24 10.05 0.010 2 2,010 买盘
14:33:18 10.04 -0.010 11 11,046 卖盘
14:33:08 10.05 0.000 3 3,015 买盘
14:33:05 10.05 0.000 1 1,005 买盘
14:32:59 10.05 0.010 26 26,127 买盘
14:32:46 10.04 0.010 45 45,120 买盘
14:32:43 10.03 -0.010 17 17,051 卖盘
14:32:30 10.04 -0.010 5 5,020 卖盘
14:32:15 10.05 0.000 33 33,165 买盘
14:32:05 10.05 0.000 5 5,025 买盘
14:31:59 10.05 0.000 11 11,038 买盘
14:31:56 10.05 0.010 8 8,039 买盘
14:31:50 10.04 0.000 28 28,113 卖盘
14:31:47 10.04 0.000 58 58,232 卖盘
14:31:43 10.04 0.000 5 5,020 买盘
14:31:40 10.04 0.000 47 47,188 卖盘
14:31:37 10.04 0.000 6 6,024 中性盘
14:31:34 10.04 0.020 3 3,010 买盘
14:31:30 10.02 0.010 59 59,095 买盘
14:31:27 10.01 -0.040 470 471,203 卖盘
14:31:24 10.05 0.000 6 6,030 买盘
14:31:18 10.05 0.010 42 42,210 买盘
14:31:15 10.04 0.000 5 5,020 买盘
14:31:12 10.04 0.000 6 6,024 买盘
14:31:09 10.04 0.000 7 7,028 买盘
14:31:06 10.04 0.010 102 102,408 买盘
14:31:03 10.03 -0.010 117 117,353 卖盘
14:30:59 10.04 0.000 10 10,035 买盘
14:30:55 10.04 0.000 31 31,124 买盘
14:30:50 10.04 0.000 83 83,332 买盘
14:30:47 10.04 0.000 96 96,387 卖盘
14:30:44 10.04 0.000 18 18,072 买盘
14:30:41 10.04 0.000 10 10,040 买盘
14:30:38 10.04 0.000 10 10,040 买盘
14:30:31 10.04 0.000 1 1,004 买盘
14:30:27 10.04 0.010 48 48,192 买盘
14:30:24 10.03 0.000 16 16,048 卖盘
14:30:18 10.03 -0.010 5 5,015 卖盘
14:30:15 10.04 0.010 25 25,100 买盘
14:30:12 10.03 0.000 59 59,182 卖盘
14:30:06 10.03 -0.010 20 20,060 卖盘
14:30:03 10.04 0.000 1 1,004 买盘
14:29:47 10.04 0.010 88 88,352 买盘
14:29:44 10.03 0.000 1 1,003 卖盘
14:29:41 10.03 0.000 4 4,012 卖盘
14:29:38 10.03 -0.010 71 71,281 卖盘
14:29:32 10.04 -0.010 4 4,016 卖盘
14:29:28 10.05 0.000 5 5,025 买盘
14:29:25 10.05 0.000 5 5,025 买盘
14:29:09 10.05 0.010 16 16,075 买盘
14:29:06 10.04 -0.010 8 8,032 卖盘
14:28:51 10.05 0.000 38 38,190 买盘
14:28:48 10.05 0.030 2 2,010 买盘
14:28:38 10.02 -0.030 14 14,038 卖盘
14:28:35 10.05 0.030 13 13,065 买盘
14:28:29 10.03 0.000 183 183,549 买盘
14:28:23 10.03 0.010 15 15,045 买盘
14:28:09 10.02 0.000 5 5,010 卖盘
14:28:00 10.02 0.000 5 5,010 卖盘
14:27:51 10.02 0.000 2 1,954 买盘
14:27:48 10.02 0.000 1 1,002 买盘
14:27:45 10.02 0.000 1 1,002 买盘
14:27:38 10.02 0.010 1 1,002 买盘
14:27:35 10.01 -0.020 101 101,243 卖盘
14:27:23 10.03 0.000 2 2,006 买盘
14:27:20 10.03 0.010 22 22,066 买盘
14:27:17 10.02 -0.010 83 83,166 卖盘
14:27:03 10.03 0.000 5 5,015 买盘
14:27:00 10.03 0.000 2 2,006 买盘
14:26:54 10.03 0.000 1 1,003 买盘
14:26:51 10.03 0.000 28 28,084 买盘
14:26:45 10.03 0.010 6 5,965 买盘
14:26:42 10.02 0.000 2 2,004 买盘
14:26:33 10.02 0.010 8 8,016 买盘
14:26:17 10.02 0.000 28 28,056 买盘
14:26:14 10.02 0.000 14 14,028 买盘
14:26:08 10.01 -0.010 1 1,001 卖盘
14:26:04 10.02 0.000 1 1,002 买盘
14:25:51 10.02 0.000 21 21,042 买盘
14:25:42 10.02 0.000 27 27,054 买盘
14:25:39 10.02 0.000 5 5,010 买盘
14:25:27 10.02 0.010 12 12,024 买盘
14:25:10 10.01 -0.010 5 5,005 卖盘
14:25:00 10.02 0.000 5 5,010 买盘
14:24:58 10.02 0.000 12 12,024 买盘
14:24:54 10.02 0.000 68 68,136 买盘
14:24:48 10.02 0.000 17 17,032 买盘
14:24:42 10.02 0.000 30 30,060 买盘
14:24:39 10.02 0.000 10 10,020 买盘
14:24:27 10.02 0.000 1 1,002 买盘
14:24:21 10.02 0.000 1 1,002 买盘
14:24:14 10.02 0.010 17 17,034 买盘
14:23:52 10.01 0.000 2 2,002 卖盘
14:23:45 10.01 0.000 20 20,020 卖盘
14:23:42 10.01 0.000 6 6,006 卖盘
14:23:39 10.01 0.000 4 4,004 卖盘
14:23:36 10.01 0.000 4 4,004 卖盘
14:23:33 10.01 -0.010 7 7,013 卖盘
14:23:30 10.02 0.000 72 72,144 卖盘
14:23:14 10.02 -0.010 2 2,004 卖盘
14:23:11 10.03 0.010 10 10,030 买盘
14:23:05 10.02 0.010 10 10,020 卖盘
14:22:52 10.01 -0.010 34 34,046 卖盘
14:22:48 10.02 0.000 12 12,031 卖盘
14:22:45 10.02 0.000 68 68,136 买盘
14:22:43 10.02 0.010 12 12,020 买盘
14:22:39 10.01 -0.010 55 55,055 卖盘
14:22:36 10.02 0.010 1 1,002 买盘
14:22:30 10.01 -0.010 10 10,018 卖盘
14:22:27 10.02 0.000 7 7,014 买盘
14:22:24 10.02 0.020 13 13,026 买盘
14:22:21 10.00 0.000 127 127,000 买盘
14:22:18 10.00 -0.010 310 310,020 卖盘
14:22:08 10.01 0.000 30 30,030 买盘
14:22:05 10.01 0.000 17 17,017 买盘
14:22:02 10.01 0.010 19 19,019 买盘
14:21:59 10.00 0.000 7 7,001 卖盘
14:21:53 10.00 -0.010 34 34,000 卖盘
14:21:46 10.01 0.010 3 3,003 买盘
14:21:40 10.00 0.000 2 2,000 卖盘
14:21:36 10.00 -0.010 6 6,000 卖盘
14:21:33 10.01 0.000 1 1,001 买盘
14:21:21 10.01 0.010 1 1,001 买盘
14:21:12 10.00 -0.010 30 30,000 卖盘
14:21:09 10.01 0.010 15 15,006 买盘
14:21:05 10.00 -0.010 6 6,000 卖盘
14:20:55 10.01 0.000 15 15,015 买盘
14:20:49 10.01 0.010 67 67,047 买盘
14:20:46 10.00 0.000 60 60,000 买盘
14:20:42 10.00 0.000 13 13,000 买盘
14:20:39 10.00 0.000 3 3,000 买盘
14:20:33 10.00 0.010 3 3,000 买盘
14:20:24 9.99 -0.010 56 55,944 卖盘
14:20:21 10.00 0.000 1 1,000 买盘
14:20:15 10.00 0.000 17 17,000 卖盘
14:20:12 10.00 0.000 109 109,000 卖盘
14:20:09 10.00 -0.010 431 431,000 卖盘
14:20:05 10.01 0.000 19 19,019 买盘
14:20:02 10.01 0.000 50 50,050 买盘
14:19:55 10.01 0.000 3 3,003 买盘
14:19:52 10.01 0.000 139 139,146 卖盘
14:19:46 10.01 0.000 18 18,033 卖盘
14:19:39 10.01 0.000 10 10,010 卖盘
14:19:30 10.01 0.000 10 10,010 卖盘
14:19:24 10.01 0.000 40 40,040 卖盘
14:19:18 10.01 0.000 4 4,004 卖盘
14:19:02 10.01 0.000 1 1,001 卖盘
14:18:42 10.01 -0.010 20 20,020 卖盘
14:18:36 10.02 0.010 1 1,002 买盘
14:18:33 10.01 -0.010 21 21,041 卖盘
14:18:15 10.02 0.000 10 10,014 买盘
14:18:05 10.02 0.000 3 3,006 买盘
14:17:58 10.02 0.000 1 1,002 买盘
14:17:42 10.02 0.000 8 8,016 买盘
14:17:39 10.02 -0.010 8 8,016 卖盘
14:17:33 10.03 0.020 35 35,103 买盘
14:17:30 10.01 -0.010 5 5,008 卖盘
14:17:27 10.02 -0.010 6 6,012 卖盘
14:17:18 10.03 0.020 116 116,285 买盘
14:17:08 10.01 -0.010 1 1,001 卖盘
14:16:56 10.02 0.000 35 35,070 买盘
14:16:43 10.02 0.000 4 4,008 买盘
14:16:39 10.02 0.010 2 2,004 买盘
14:16:30 10.01 0.010 1 1,001 卖盘
14:16:24 10.00 -0.010 11 11,006 卖盘
14:16:15 10.01 0.000 2 2,002 买盘
14:16:12 10.01 0.000 12 12,012 买盘
14:16:05 10.01 0.000 8 8,008 买盘
14:15:59 10.01 -0.010 4 4,004 中性盘
14:15:49 10.02 0.000 3 3,005 买盘
14:15:39 10.02 0.020 11 11,014 买盘
14:15:36 10.00 -0.020 201 201,001 卖盘
14:15:30 10.02 0.020 69 69,138 买盘
14:15:21 10.00 -0.010 30 30,001 卖盘
14:15:18 10.01 0.000 9 9,009 买盘
14:15:15 10.01 0.000 1 1,001 买盘
14:15:12 10.01 0.010 2 2,002 买盘
14:15:05 10.00 0.000 11 11,003 卖盘
14:15:01 10.00 -0.010 16 16,000 卖盘
14:14:55 10.01 0.000 10 10,010 买盘
14:14:52 10.01 -0.010 4 4,004 卖盘
14:14:48 10.02 0.020 2 2,004 买盘
14:14:42 10.00 0.000 42 42,000 卖盘
14:14:39 10.00 0.000 41 41,000 卖盘
14:14:36 10.00 0.000 36 36,021 卖盘
14:14:30 10.00 0.000 36 36,001 卖盘
14:14:24 10.00 0.000 36 36,020 卖盘
14:14:18 10.00 -0.010 36 36,018 卖盘
14:14:15 10.01 0.010 2 2,002 卖盘
14:14:11 10.00 -0.010 36 36,001 卖盘
14:14:05 10.01 0.000 38 38,038 卖盘
14:13:58 10.01 -0.010 42 42,042 卖盘
14:13:42 10.02 -0.010 1 1,002 中性盘
14:13:39 10.03 0.020 50 50,086 买盘
14:13:36 10.01 0.000 5 5,008 卖盘
14:13:21 10.01 0.000 23 23,023 卖盘
14:13:18 10.01 0.000 5 5,005 买盘
14:13:14 10.01 -0.010 25 25,025 卖盘
14:12:58 10.02 0.010 9 9,014 买盘
14:12:52 10.01 0.000 10 10,010 买盘
14:12:39 10.01 0.010 17 17,001 买盘
14:12:33 10.00 -0.010 136 136,002 卖盘
14:12:30 10.01 -0.010 17 17,017 卖盘
14:12:27 10.02 0.000 31 31,062 买盘
14:12:24 10.02 0.000 352 352,161 买盘
14:12:15 10.02 0.010 3 3,006 买盘
14:12:11 10.01 -0.010 11 11,011 卖盘
14:12:08 10.02 0.010 3 3,006 买盘
14:11:57 10.01 0.000 3 3,003 卖盘
14:11:55 10.01 -0.010 17 17,024 卖盘
14:11:52 10.02 0.010 52 52,067 买盘
14:11:48 10.01 -0.010 63 63,067 卖盘
14:11:45 10.02 -0.010 5 5,010 卖盘
14:11:42 10.03 0.020 114 114,201 买盘
14:11:39 10.01 -0.010 109 109,109 卖盘
14:11:33 10.02 0.000 5 5,010 买盘
14:11:24 10.02 0.000 5 5,010 买盘
14:11:14 10.02 0.020 36 36,038 买盘
14:11:08 10.00 -0.010 22 22,000 卖盘
14:11:05 10.01 0.010 22 22,002 买盘
14:10:55 10.00 -0.010 34 34,004 卖盘
14:10:46 10.01 0.010 2 2,002 买盘
14:10:43 10.00 -0.010 2 2,000 卖盘
14:10:36 10.01 0.000 2 2,002 买盘
14:10:33 10.01 0.000 9 9,009 买盘
14:10:24 10.01 0.010 8 8,008 买盘
14:10:18 10.00 0.000 8 8,000 卖盘
14:10:15 10.00 -0.010 1 1,000 卖盘
14:10:11 10.01 0.010 9 9,009 买盘
14:10:08 10.00 -0.010 50 50,000 卖盘
14:10:05 10.01 0.000 5 5,005 买盘
14:10:01 10.01 0.000 12 12,012 买盘
14:09:55 10.01 0.000 1 1,001 买盘
14:09:48 10.01 0.000 10 10,008 买盘
14:09:42 10.01 0.000 10 10,010 买盘
14:09:39 10.01 0.000 92 92,092 卖盘
14:09:33 10.01 -0.010 2 2,002 卖盘
14:09:30 10.02 0.000 5 5,010 买盘
14:09:27 10.02 0.000 2 2,004 买盘
14:09:24 10.02 0.000 76 76,152 卖盘
14:09:21 10.02 0.000 2 2,004 卖盘
14:09:11 10.02 -0.010 39 39,078 卖盘
14:09:08 10.03 0.000 10 10,030 买盘
14:08:55 10.03 0.000 1 1,003 买盘
14:08:33 10.03 0.000 1 1,003 买盘
14:08:27 10.03 0.000 1 1,003 买盘
14:08:24 10.03 0.000 65 65,195 卖盘
14:08:05 10.03 0.000 56 56,168 买盘
14:07:58 10.03 0.000 2 2,006 买盘
14:07:55 10.03 0.000 8 8,024 卖盘
14:07:42 10.03 0.000 1 1,003 卖盘
14:07:39 10.03 0.000 25 25,075 卖盘
14:07:36 10.03 0.000 4 4,012 卖盘
14:07:30 10.03 0.000 14 14,042 卖盘
14:07:27 10.03 0.000 4 4,012 卖盘
14:07:24 10.03 0.000 8 8,024 卖盘
14:07:15 10.03 -0.020 15 15,071 卖盘
14:07:05 10.05 0.020 2 2,010 买盘
14:07:02 10.03 -0.010 10 10,030 卖盘
14:06:48 10.04 0.010 2 2,008 买盘
14:06:45 10.03 -0.020 13 13,039 卖盘
14:06:43 10.05 0.010 3 3,013 买盘
14:06:27 10.04 0.000 1 1,004 买盘
14:06:24 10.04 0.000 1 1,004 买盘
14:06:18 10.04 -0.010 4 4,016 卖盘
14:06:08 10.05 0.000 23 23,115 卖盘
14:06:05 10.05 -0.010 4 4,020 卖盘
14:05:59 10.06 0.020 11 11,059 买盘
14:05:45 10.04 0.000 4 4,016 买盘
14:05:43 10.04 -0.020 1 1,004 卖盘
14:05:39 10.06 0.020 1 1,006 买盘
14:05:33 10.04 0.000 10 10,040 卖盘
14:05:30 10.04 -0.020 10 10,049 卖盘
14:05:27 10.06 0.010 21 21,123 买盘
14:05:18 10.05 0.000 9 9,045 卖盘
14:05:09 10.05 -0.010 12 12,062 卖盘
14:04:58 10.06 -0.010 34 34,204 卖盘
14:04:52 10.07 0.000 2 2,014 买盘
14:04:49 10.07 0.000 21 21,147 买盘
14:04:46 10.07 0.010 26 26,161 买盘
14:04:43 10.06 0.000 9 9,054 买盘
14:04:39 10.06 0.000 288 289,733 买盘
14:04:36 10.06 0.000 5 5,030 买盘
14:04:33 10.06 0.000 149 149,894 买盘
14:04:30 10.06 0.010 215 216,239 买盘
14:04:27 10.05 0.000 34 34,170 买盘
14:04:24 10.05 0.010 21 21,105 买盘
14:04:21 10.04 0.010 69 69,276 买盘
14:04:18 10.03 0.010 92 92,276 买盘
14:04:15 10.02 0.010 19 19,038 买盘
14:04:05 10.01 -0.010 1 1,001 中性盘
14:03:55 10.02 0.020 7 7,005 买盘
14:03:49 10.00 -0.020 5 5,000 卖盘
14:03:43 10.02 0.000 1 1,002 买盘
14:03:40 10.02 0.020 32 32,075 卖盘
14:03:33 10.00 -0.020 22 22,011 卖盘
14:03:30 10.02 0.000 261 261,022 买盘
14:03:24 10.02 0.020 3 3,006 卖盘
14:03:21 10.00 -0.030 133 133,007 卖盘
14:03:18 10.03 0.030 2 2,006 买盘
14:03:15 10.00 -0.030 133 133,003 卖盘
14:03:12 10.03 0.000 4 4,012 买盘
14:03:09 10.03 0.010 213 213,021 中性盘
14:03:05 10.02 0.020 2 2,004 买盘
14:03:01 10.00 -0.020 210 210,002 卖盘
14:02:58 10.02 0.010 11 11,031 买盘
14:02:55 10.01 0.010 4 4,001 买盘
14:02:52 10.00 -0.020 214 214,006 卖盘
14:02:49 10.02 0.020 7 7,014 买盘
14:02:45 10.00 -0.030 554 554,256 卖盘
14:02:42 10.03 0.010 1 1,003 买盘
14:02:39 10.02 -0.010 10 10,020 卖盘
14:02:36 10.03 0.020 124 124,037 买盘
14:02:33 10.01 -0.010 93 93,095 卖盘
14:02:30 10.02 0.010 4 4,008 买盘
14:02:27 10.01 -0.010 11 11,012 卖盘
14:02:24 10.02 0.000 1 1,002 买盘
14:02:21 10.02 0.000 1 1,002 买盘
14:02:18 10.02 0.000 2 2,004 买盘
14:02:11 10.02 0.000 24 24,048 买盘
14:02:08 10.02 0.000 2 2,004 买盘
14:02:05 10.02 0.000 5 5,010 买盘
14:01:58 10.02 0.000 8 8,012 买盘
14:01:48 10.02 0.000 53 53,056 买盘
14:01:42 10.02 0.010 9 9,013 买盘
14:01:36 10.01 -0.010 8 8,008 卖盘
14:01:33 10.02 0.000 2 2,004 买盘
14:01:30 10.02 0.000 38 38,076 买盘
14:01:24 10.02 0.000 3 3,006 买盘
14:01:20 10.02 0.020 1 1,002 买盘
14:01:17 10.00 0.000 82 82,033 卖盘
14:01:11 10.00 -0.010 86 86,116 卖盘
14:01:08 10.01 -0.010 28 28,030 中性盘
14:01:05 10.02 0.020 15 15,030 买盘
14:00:51 10.00 -0.020 30 30,017 卖盘
14:00:45 10.02 0.020 1 1,002 买盘
14:00:42 10.00 -0.010 62 62,040 卖盘
14:00:39 10.01 -0.010 57 57,027 中性盘
14:00:36 10.02 0.020 43 43,033 买盘
14:00:33 10.00 -0.010 384 384,004 卖盘
14:00:30 10.01 0.000 109 109,009 买盘
14:00:24 10.01 0.010 4 4,004 买盘
14:00:21 10.00 -0.010 86 86,011 卖盘
14:00:18 10.01 -0.010 211 211,213 卖盘
14:00:15 10.02 0.000 42 42,055 买盘
14:00:11 10.02 0.000 15 15,030 买盘
14:00:08 10.02 0.010 8 8,016 买盘
14:00:05 10.01 -0.010 25 25,026 卖盘
13:59:59 10.02 0.000 12 12,024 买盘
13:59:55 10.02 -0.010 204 204,415 卖盘
13:59:52 10.03 0.000 1 1,003 卖盘
13:59:46 10.03 0.000 10 10,030 卖盘
13:59:39 10.03 0.000 6 6,018 卖盘
13:59:21 10.03 0.000 2 2,006 买盘
13:59:15 10.03 0.000 1 1,003 买盘
13:59:12 10.03 0.000 10 10,030 卖盘
13:58:52 10.03 0.000 2 2,006 买盘
13:58:48 10.03 0.000 4 4,012 买盘
13:58:46 10.03 0.000 37 37,111 卖盘
13:58:24 10.03 0.000 1 1,003 卖盘
13:58:15 10.03 0.000 7 7,021 卖盘
13:57:45 10.03 -0.010 1 1,003 卖盘
13:57:39 10.04 -0.010 36 36,144 卖盘
13:57:36 10.05 0.010 1 1,005 买盘
13:57:21 10.04 -0.010 18 18,074 卖盘
13:57:05 10.05 0.000 2 2,010 买盘
13:56:52 10.05 0.000 3 3,015 买盘
13:56:42 10.05 0.000 4 4,020 买盘
13:56:39 10.05 0.000 16 16,080 买盘
13:56:24 10.05 -0.010 2 2,010 卖盘
13:56:21 10.06 0.000 2 2,012 买盘
13:56:11 10.06 0.000 10 10,060 买盘
13:56:08 10.06 0.000 50 50,300 买盘
13:56:05 10.06 -0.010 308 309,848 卖盘
13:55:55 10.07 0.000 2 2,014 买盘
13:55:48 10.07 0.000 1 1,007 买盘
13:55:45 10.07 0.010 21 21,147 买盘
13:55:39 10.06 -0.010 7 7,044 卖盘
13:55:36 10.07 0.000 21 21,147 买盘
13:55:33 10.07 0.000 1 1,007 买盘
13:55:30 10.07 0.000 61 61,427 买盘
13:55:27 10.07 0.010 25 25,175 买盘
13:55:24 10.06 0.000 330 331,980 买盘
13:55:21 10.06 0.000 3 3,018 买盘
13:55:17 10.06 0.010 11 11,066 买盘
13:55:14 10.05 -0.010 31 31,172 卖盘
13:55:11 10.06 0.000 10 10,059 买盘
13:55:04 10.06 0.000 19 19,113 买盘
13:55:01 10.06 0.000 4 4,024 买盘
13:54:57 10.06 0.000 13 13,078 买盘
13:54:54 10.06 0.010 41 41,223 买盘
13:54:51 10.05 0.000 1 1,005 买盘
13:54:48 10.05 0.000 1 1,005 买盘
13:54:45 10.05 0.000 5 5,025 卖盘
13:54:42 10.05 0.000 1 1,005 卖盘
13:54:33 10.05 0.000 18 18,090 买盘
13:54:30 10.05 0.000 27 27,135 卖盘
13:54:27 10.05 0.010 1 1,005 卖盘
13:53:52 10.04 0.000 2 2,008 卖盘
13:53:42 10.04 -0.010 1 1,004 卖盘
13:53:33 10.05 -0.010 4 4,020 买盘
13:53:24 10.06 0.020 2 2,012 买盘
13:53:18 10.04 0.000 72 72,288 买盘
13:53:02 10.04 0.020 1 1,004 卖盘
13:52:33 10.02 -0.040 10 10,023 卖盘
13:52:30 10.06 0.030 8 8,040 买盘
13:52:27 10.03 0.000 3 3,009 买盘
13:52:24 10.03 -0.010 11 11,038 卖盘
13:52:18 10.04 0.000 1 1,004 卖盘
13:52:15 10.04 -0.010 2 2,008 卖盘
13:52:12 10.05 -0.010 2 2,011 卖盘
13:52:09 10.06 0.000 1 1,006 买盘
13:51:59 10.06 0.000 14 14,084 卖盘
13:51:56 10.06 0.000 41 41,284 卖盘
13:51:49 10.06 0.000 6 6,036 卖盘
13:51:44 10.06 0.000 1 1,006 卖盘
13:51:37 10.06 0.000 3 3,018 买盘
13:51:33 10.06 0.000 73 73,398 买盘
13:51:30 10.06 0.030 651 654,183 买盘
13:51:24 10.03 0.000 20 20,060 卖盘
13:51:21 10.03 0.000 16 16,048 买盘
13:51:18 10.03 0.030 100 100,159 买盘
13:51:15 10.00 0.000 1 1,000 卖盘
13:51:09 10.00 -0.010 3 3,000 卖盘
13:51:06 10.01 0.000 2 2,002 买盘
13:51:03 10.01 0.010 4 4,004 买盘
13:50:57 10.00 -0.010 20 20,000 卖盘
13:50:53 10.01 0.010 1 1,001 买盘
13:50:50 10.00 0.000 7 7,000 卖盘
13:50:44 10.00 -0.020 29 29,001 卖盘
13:50:38 10.02 0.000 1 1,002 买盘
13:50:35 10.02 0.010 4 4,008 买盘
13:50:31 10.01 0.010 63 63,063 买盘
13:50:28 10.00 -0.010 105 105,049 卖盘
13:50:25 10.01 0.000 29 29,029 买盘
13:50:22 10.01 0.000 36 36,036 买盘
13:50:19 10.01 0.000 28 28,028 买盘
13:50:15 10.01 0.000 42 42,042 卖盘
13:50:12 10.01 0.000 103 103,102 买盘
13:50:09 10.01 0.000 200 200,200 卖盘
13:50:06 10.01 0.000 1 1,001 卖盘
13:50:03 10.01 -0.010 108 108,138 卖盘
13:50:00 10.02 0.000 81 81,162 卖盘
13:49:57 10.02 0.000 1 1,002 卖盘
13:49:54 10.02 -0.010 72 72,144 卖盘
13:49:48 10.03 0.000 125 125,375 卖盘
13:49:38 10.03 0.000 8 8,024 卖盘
13:49:35 10.03 0.000 102 102,306 卖盘
13:49:29 10.03 0.000 51 51,153 卖盘
13:49:26 10.03 0.000 101 101,303 卖盘
13:49:13 10.03 0.000 1 1,003 卖盘
13:49:09 10.03 -0.020 156 156,635 卖盘
13:48:57 10.05 0.000 8 8,040 卖盘
13:48:36 10.05 0.030 2 2,010 中性盘
13:48:26 10.02 0.000 176 176,352 买盘
13:48:23 10.02 0.000 449 449,898 买盘
13:48:20 10.02 -0.050 325 326,139 卖盘
13:48:17 10.07 0.000 9 9,063 买盘
13:48:14 10.07 0.000 1 1,007 买盘
13:48:10 10.07 0.010 3 3,021 买盘
13:48:07 10.06 0.000 40 40,240 买盘
13:48:03 10.06 0.000 31 31,186 买盘
13:48:01 10.06 0.000 14 14,084 买盘
13:47:57 10.06 0.010 57 57,342 买盘
13:47:48 10.05 -0.010 4 4,020 卖盘
13:47:42 10.06 0.010 17 17,102 买盘
13:47:33 10.05 0.000 5 5,025 卖盘
13:47:20 10.05 -0.010 1 1,005 卖盘
13:47:08 10.06 0.000 9 9,054 买盘
13:47:05 10.06 0.000 2 2,012 买盘
13:47:00 10.06 0.000 8 8,048 买盘
13:46:58 10.06 0.000 47 47,282 买盘
13:46:51 10.06 0.000 25 25,150 买盘
13:46:39 10.06 0.000 5 5,030 卖盘
13:46:33 10.06 0.000 3 3,018 卖盘
13:46:30 10.06 0.000 19 19,114 卖盘
13:46:27 10.06 0.000 1 1,006 卖盘
13:46:24 10.06 0.000 12 12,072 卖盘
13:46:20 10.06 0.000 12 12,072 卖盘
13:46:17 10.06 0.000 22 22,132 卖盘
13:45:36 10.06 -0.010 13 13,102 中性盘
13:45:24 10.07 0.030 35 35,229 买盘
13:45:21 10.04 -0.020 6 6,024 卖盘
13:45:15 10.06 0.020 10 10,060 买盘
13:45:11 10.04 0.000 1 1,004 卖盘
13:45:02 10.04 0.010 4 4,016 买盘
13:44:59 10.03 0.000 102 102,312 卖盘
13:44:53 10.03 -0.020 36 36,130 卖盘
13:44:49 10.05 0.000 3 3,015 买盘
13:44:46 10.05 0.000 15 15,075 卖盘
13:44:30 10.05 0.010 1 1,005 买盘
13:44:18 10.04 0.000 1 1,004 卖盘
13:44:15 10.04 0.000 6 6,024 卖盘
13:44:12 10.04 -0.010 5 5,021 卖盘
13:44:09 10.05 0.000 6 6,030 卖盘
13:44:05 10.05 0.000 1 1,005 卖盘
13:43:58 10.05 -0.010 15 15,075 卖盘
13:43:52 10.06 -0.010 4 4,024 卖盘
13:43:39 10.07 0.010 64 64,447 买盘
13:43:30 10.06 0.020 52 52,309 买盘
13:43:27 10.04 -0.010 1 1,004 卖盘
13:43:14 10.05 0.000 37 37,154 买盘
13:43:11 10.05 0.000 14 14,070 卖盘
13:43:08 10.05 0.000 1 1,005 卖盘
13:43:05 10.05 0.000 5 5,025 卖盘
13:42:33 10.05 0.000 38 38,190 买盘
13:42:30 10.05 0.000 5 5,025 卖盘
13:42:27 10.05 0.010 5 5,023 买盘
13:42:24 10.04 0.000 3 3,012 卖盘
13:42:18 10.04 -0.010 3 3,012 卖盘
13:42:15 10.05 -0.010 30 30,150 卖盘
13:42:02 10.06 0.000 1 1,006 卖盘
13:41:43 10.06 0.000 1 1,006 买盘
13:41:39 10.06 0.000 2 2,012 买盘
13:41:36 10.06 -0.010 2 2,012 卖盘
13:41:33 10.07 0.000 1 1,007 买盘
13:41:30 10.07 0.000 2 2,014 买盘
13:41:24 10.07 0.010 2 2,013 买盘
13:41:21 10.06 -0.010 9 9,061 卖盘
13:41:18 10.07 0.010 3 3,021 买盘
13:41:15 10.06 0.000 1 1,006 买盘
13:41:05 10.06 0.000 3 3,018 买盘
13:40:52 10.06 0.000 2 2,012 买盘
13:40:45 10.06 0.000 1 1,006 买盘
13:40:42 10.06 -0.020 113 113,708 卖盘
13:40:30 10.08 0.000 5 5,040 买盘
13:40:27 10.08 0.010 10 10,080 买盘
13:40:24 10.07 -0.010 1 1,007 卖盘
13:40:18 10.08 0.000 8 8,064 买盘
13:40:15 10.08 0.000 12 12,096 买盘
13:40:08 10.08 0.010 53 53,403 买盘
13:40:05 10.07 0.000 2 2,014 买盘
13:40:01 10.07 0.000 21 21,147 买盘
13:39:39 10.07 0.010 16 16,108 买盘
13:39:36 10.06 0.000 19 19,114 卖盘
13:39:33 10.06 -0.010 3 3,018 卖盘
13:39:30 10.07 0.000 2 2,014 买盘
13:39:24 10.07 0.000 13 13,091 买盘
13:39:21 10.07 0.000 17 17,119 买盘
13:39:18 10.07 0.000 1 1,007 买盘
13:39:14 10.07 0.010 25 25,171 买盘
13:39:11 10.06 0.010 2 2,012 买盘
13:39:08 10.05 0.000 26 26,123 买盘
13:39:05 10.05 0.000 5 5,025 买盘
13:39:01 10.05 0.000 12 12,060 买盘
13:38:58 10.05 0.000 27 27,135 买盘
13:38:55 10.05 0.000 48 48,240 买盘
13:38:48 10.05 0.010 2 2,010 买盘
13:38:42 10.04 -0.010 5 5,020 卖盘
13:38:39 10.05 0.010 10 10,050 买盘
13:38:33 10.04 0.000 2 2,008 买盘
13:38:27 10.04 -0.010 1 1,004 卖盘
13:38:21 10.05 0.000 1 1,005 买盘
13:38:18 10.05 0.000 26 26,130 卖盘
13:38:11 10.05 0.000 5 5,025 卖盘
13:38:04 10.05 0.000 6 6,030 买盘
13:38:01 10.05 -0.020 34 34,193 卖盘
13:37:55 10.07 0.000 10 10,077 买盘
13:37:48 10.07 0.000 3 3,020 买盘
13:37:45 10.07 0.010 5 5,035 买盘
13:37:39 10.06 0.000 16 16,096 买盘
13:37:36 10.06 0.010 15 15,080 买盘
13:37:33 10.05 0.010 17 17,074 买盘
13:37:30 10.04 -0.010 15 15,070 卖盘
13:37:24 10.05 0.000 4 4,020 买盘
13:37:21 10.05 -0.010 8 8,040 卖盘
13:37:05 10.06 0.010 2 2,013 中性盘
13:37:01 10.05 -0.020 2 2,011 卖盘
13:36:58 10.07 0.020 19 19,113 买盘
13:36:52 10.05 0.000 10 10,050 买盘
13:36:45 10.05 0.000 13 13,065 卖盘
13:36:39 10.05 -0.010 5 5,025 卖盘
13:36:21 10.06 0.000 39 39,234 卖盘
13:36:17 10.06 0.000 30 30,180 卖盘
13:35:52 10.06 0.000 1 1,006 卖盘
13:35:49 10.06 0.000 10 10,059 买盘
13:35:45 10.06 0.010 1 1,006 买盘
13:35:30 10.05 0.000 1 1,005 买盘
13:35:24 10.05 -0.010 21 21,105 卖盘
13:35:21 10.06 0.010 12 12,062 买盘
13:35:18 10.05 0.000 32 32,160 卖盘
13:35:15 10.05 -0.010 2 2,011 卖盘
13:35:11 10.06 0.000 6 6,036 买盘
13:35:08 10.06 0.010 8 8,045 买盘
13:34:59 10.05 -0.020 10 10,050 卖盘
13:34:52 10.07 0.020 30 30,172 买盘
13:34:49 10.05 0.000 8 8,040 买盘
13:34:45 10.05 0.000 19 19,095 买盘
13:34:42 10.05 0.030 321 321,712 买盘
13:34:39 10.02 0.000 2 2,004 买盘
13:34:36 10.02 0.010 118 118,208 买盘
13:34:30 10.01 0.000 10 10,010 卖盘
13:34:24 10.01 0.000 4 4,004 卖盘
13:34:18 10.01 0.000 2 2,003 卖盘
13:34:15 10.01 -0.010 40 40,042 卖盘
13:34:05 10.02 0.000 20 20,040 卖盘
13:34:02 10.02 0.000 2 2,005 卖盘
13:33:59 10.02 0.000 15 15,033 卖盘
13:33:47 10.02 0.000 2 2,004 卖盘
13:33:43 10.02 -0.020 1 1,002 卖盘
13:33:40 10.04 0.000 10 10,040 买盘
13:33:27 10.04 0.000 1 1,004 买盘
13:33:24 10.04 0.000 48 48,192 卖盘
13:33:12 10.04 -0.010 5 5,020 卖盘
13:33:06 10.05 0.040 11 11,015 买盘
13:33:03 10.01 -0.010 71 71,085 卖盘
13:32:59 10.02 0.000 112 112,224 买盘
13:32:56 10.02 0.000 27 27,046 买盘
13:32:53 10.02 0.010 501 502,002 买盘
13:32:50 10.01 -0.010 1 1,001 卖盘
13:32:44 10.02 0.000 4 4,008 买盘
13:32:39 10.02 0.000 4 4,008 买盘
13:32:37 10.02 0.000 5 5,010 买盘
13:32:34 10.02 -0.030 43 43,091 卖盘
13:32:31 10.05 0.020 15 15,075 买盘
13:32:27 10.03 0.000 16 16,048 买盘
13:32:24 10.03 0.000 24 24,072 买盘
13:32:21 10.03 0.010 76 76,201 买盘
13:32:18 10.02 0.000 144 144,288 买盘
13:32:15 10.02 0.010 174 174,291 买盘
13:32:12 10.01 0.000 155 155,155 买盘
13:32:03 10.01 0.010 2 2,002 买盘
13:32:00 10.00 0.000 2 2,000 卖盘
13:31:57 10.00 0.000 32 32,000 卖盘
13:31:47 10.00 0.000 1 1,000 卖盘
13:31:44 10.00 -0.010 36 36,000 卖盘
13:31:41 10.01 0.000 2 2,002 买盘
13:31:38 10.01 0.000 36 36,036 卖盘
13:31:32 10.01 -0.010 7 7,007 卖盘
13:31:29 10.02 0.010 11 11,021 买盘
13:31:26 10.01 0.000 14 14,014 卖盘
13:31:22 10.01 0.000 20 20,020 卖盘
13:31:10 10.01 0.010 2 2,002 买盘
13:31:06 10.00 -0.010 81 81,084 卖盘
13:31:03 10.01 0.000 30 30,030 买盘
13:31:00 10.01 -0.010 31 31,042 卖盘
13:30:54 10.02 -0.010 6 6,016 卖盘
13:30:51 10.03 0.010 11 11,026 买盘
13:30:48 10.02 0.010 56 56,163 买盘
13:30:44 10.01 -0.010 27 27,048 中性盘
13:30:42 10.02 0.020 109 109,212 买盘
13:30:32 10.00 -0.010 3 3,000 卖盘
13:30:29 10.01 0.010 32 32,009 买盘
13:30:26 10.00 0.000 35 35,001 卖盘
13:30:23 10.00 -0.010 29 29,000 卖盘
13:30:20 10.01 0.010 2 2,001 买盘
13:30:16 10.00 0.000 45 45,000 卖盘
13:30:09 10.00 0.000 46 46,005 卖盘
13:30:03 10.00 -0.010 17 17,000 卖盘
13:29:54 10.01 -0.010 53 53,053 卖盘
13:29:48 10.02 0.010 25 25,050 买盘
13:29:45 10.01 0.000 2 2,002 卖盘
13:29:42 10.01 0.000 48 48,048 卖盘
13:29:39 10.01 0.000 19 19,019 卖盘
13:29:36 10.01 0.000 26 26,026 卖盘
13:29:33 10.01 -0.010 1 1,001 卖盘
13:29:29 10.02 0.000 3 3,006 买盘
13:29:26 10.02 -0.010 75 75,150 卖盘
13:29:20 10.03 0.000 5 5,015 买盘
13:29:17 10.03 0.000 18 18,046 买盘
13:29:11 10.03 0.010 19 19,057 买盘
13:29:08 10.02 -0.010 12 12,024 卖盘
13:29:01 10.03 0.010 1 1,003 买盘
13:28:55 10.02 0.010 15 15,035 卖盘
13:28:48 10.01 0.000 127 127,127 卖盘
13:28:45 10.01 -0.010 234 234,408 卖盘
13:28:42 10.02 0.000 8 8,013 买盘
13:28:39 10.02 0.010 32 32,064 买盘
13:28:36 10.01 -0.010 4 4,004 卖盘
13:28:30 10.02 0.010 312 312,614 买盘
13:28:27 10.01 0.000 9 9,009 卖盘
13:28:24 10.01 0.000 85 85,168 卖盘
13:28:21 10.01 0.000 6 6,006 卖盘
13:28:17 10.01 0.000 51 51,051 卖盘
13:28:08 10.01 0.000 46 46,046 卖盘
13:28:01 10.01 0.000 69 69,022 买盘
13:27:58 10.01 0.000 155 155,116 买盘
13:27:52 10.01 0.000 4 4,004 买盘
13:27:49 10.01 0.000 4 4,004 卖盘
13:27:45 10.01 0.000 1 1,001 卖盘
13:27:39 10.01 0.010 155 155,036 买盘
13:27:36 10.00 0.000 422 421,996 买盘
13:27:33 10.00 0.000 661 661,093 卖盘
13:27:30 10.00 -0.010 7 7,000 卖盘
13:27:27 10.01 0.000 11 11,011 买盘
13:27:24 10.01 0.000 5 5,005 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020