日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:06 | 4.06 | 0.010 | 380 | 154,280 | 买盘 |
| 14:56:01 | 4.05 | -0.010 | 6 | 2,430 | 买盘 |
| 14:55:48 | 4.06 | 0.000 | 44 | 17,864 | 买盘 |
| 14:55:36 | 4.06 | 0.010 | 36 | 14,581 | 买盘 |
| 14:55:33 | 4.05 | 0.000 | 13 | 5,265 | 卖盘 |
| 14:55:30 | 4.05 | 0.000 | 323 | 130,815 | 卖盘 |
| 14:55:26 | 4.05 | 0.000 | 20 | 8,100 | 卖盘 |
| 14:55:24 | 4.05 | 0.000 | 28 | 11,340 | 卖盘 |
| 14:55:21 | 4.05 | 0.000 | 14 | 5,670 | 卖盘 |
| 14:55:14 | 4.05 | 0.000 | 3 | 1,215 | 卖盘 |
| 14:55:08 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 14:55:05 | 4.05 | 0.000 | 3 | 1,215 | 卖盘 |
| 14:55:00 | 4.05 | 0.000 | 8 | 3,242 | 卖盘 |
| 14:54:57 | 4.05 | -0.010 | 2 | 810 | 卖盘 |
| 14:54:49 | 4.06 | 0.010 | 92 | 37,350 | 买盘 |
| 14:54:42 | 4.05 | -0.010 | 18 | 7,290 | 卖盘 |
| 14:54:39 | 4.06 | 0.000 | 19 | 7,714 | 卖盘 |
| 14:54:36 | 4.06 | 0.000 | 1 | 406 | 卖盘 |
| 14:54:33 | 4.06 | 0.000 | 6 | 2,437 | 卖盘 |
| 14:54:30 | 4.06 | 0.000 | 4 | 1,624 | 卖盘 |
| 14:54:27 | 4.06 | 0.000 | 14 | 5,693 | 卖盘 |
| 14:54:24 | 4.06 | 0.000 | 6 | 2,436 | 卖盘 |
| 14:54:21 | 4.06 | 0.000 | 10 | 4,060 | 卖盘 |
| 14:54:18 | 4.06 | 0.000 | 58 | 23,548 | 买盘 |
| 14:54:11 | 4.06 | 0.000 | 18 | 7,302 | 买盘 |
| 14:54:01 | 4.06 | 0.000 | 7 | 2,842 | 买盘 |
| 14:53:54 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:53:51 | 4.06 | 0.000 | 345 | 140,070 | 买盘 |
| 14:53:48 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:53:42 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:52:36 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:50:39 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:50:03 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:49:54 | 4.06 | 0.000 | 5 | 2,030 | 买盘 |
| 14:49:49 | 4.06 | 0.010 | 250 | 101,500 | 买盘 |
| 14:49:46 | 4.05 | -0.010 | 1 | 405 | 卖盘 |
| 14:49:27 | 4.06 | 0.010 | 148 | 60,088 | 买盘 |
| 14:49:15 | 4.05 | 0.000 | 3 | 1,217 | 卖盘 |
| 14:49:10 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 14:48:34 | 4.05 | -0.010 | 1 | 405 | 卖盘 |
| 14:48:15 | 4.06 | 0.000 | 35 | 14,210 | 买盘 |
| 14:47:37 | 4.06 | 0.000 | 5 | 2,030 | 买盘 |
| 14:47:27 | 4.06 | 0.010 | 400 | 162,400 | 买盘 |
| 14:47:02 | 4.05 | -0.010 | 2 | 810 | 卖盘 |
| 14:46:37 | 4.06 | 0.000 | 83 | 33,698 | 买盘 |
| 14:46:33 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:46:18 | 4.06 | 0.000 | 100 | 40,600 | 买盘 |
| 14:45:50 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:45:48 | 4.06 | 0.010 | 50 | 20,300 | 买盘 |
| 14:45:28 | 4.05 | -0.010 | 8 | 3,240 | 卖盘 |
| 14:44:03 | 4.06 | 0.010 | 10 | 4,060 | 买盘 |
| 14:43:54 | 4.05 | -0.010 | 2 | 810 | 卖盘 |
| 14:42:39 | 4.06 | 0.000 | 7 | 2,842 | 买盘 |
| 14:41:58 | 4.06 | 0.010 | 64 | 25,984 | 买盘 |
| 14:41:48 | 4.05 | 0.000 | 50 | 20,250 | 卖盘 |
| 14:41:36 | 4.05 | 0.000 | 4 | 1,620 | 卖盘 |
| 14:40:55 | 4.05 | 0.000 | 3 | 1,215 | 卖盘 |
| 14:40:48 | 4.05 | 0.000 | 11 | 4,455 | 卖盘 |
| 14:40:42 | 4.05 | 0.000 | 4 | 1,620 | 卖盘 |
| 14:40:39 | 4.05 | 0.000 | 4 | 1,620 | 卖盘 |
| 14:40:36 | 4.05 | -0.010 | 100 | 40,500 | 卖盘 |
| 14:40:14 | 4.06 | 0.010 | 1 | 406 | 买盘 |
| 14:40:07 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 14:39:55 | 4.05 | 0.000 | 48 | 19,440 | 买盘 |
| 14:39:45 | 4.05 | 0.000 | 50 | 20,250 | 买盘 |
| 14:39:30 | 4.05 | 0.000 | 6 | 2,430 | 买盘 |
| 14:39:27 | 4.05 | 0.000 | 500 | 202,500 | 买盘 |
| 14:38:42 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 14:38:36 | 4.05 | 0.000 | 74 | 29,970 | 买盘 |
| 14:37:48 | 4.05 | 0.000 | 64 | 25,920 | 买盘 |
| 14:37:45 | 4.05 | 0.000 | 4 | 1,620 | 买盘 |
| 14:36:18 | 4.05 | 0.010 | 1 | 405 | 买盘 |
| 14:35:58 | 4.04 | 0.000 | 3 | 1,212 | 卖盘 |
| 14:35:55 | 4.04 | 0.000 | 1 | 404 | 卖盘 |
| 14:35:52 | 4.04 | 0.000 | 1 | 404 | 卖盘 |
| 14:35:46 | 4.04 | 0.000 | 1 | 404 | 卖盘 |
| 14:35:33 | 4.04 | 0.000 | 20 | 8,080 | 卖盘 |
| 14:35:30 | 4.04 | 0.000 | 1 | 404 | 卖盘 |
| 14:35:24 | 4.04 | 0.010 | 63 | 25,452 | 买盘 |
| 14:34:38 | 4.03 | -0.010 | 1 | 403 | 卖盘 |
| 14:33:49 | 4.04 | 0.000 | 21 | 8,484 | 卖盘 |
| 14:33:45 | 4.04 | 0.000 | 2 | 808 | 卖盘 |
| 14:33:42 | 4.04 | 0.000 | 3 | 1,212 | 卖盘 |
| 14:33:39 | 4.04 | 0.000 | 2 | 808 | 卖盘 |
| 14:33:36 | 4.04 | 0.000 | 3 | 1,212 | 买盘 |
| 14:33:27 | 4.04 | 0.000 | 31 | 12,524 | 卖盘 |
| 14:33:05 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:32:39 | 4.04 | 0.000 | 5 | 2,020 | 卖盘 |
| 14:32:27 | 4.04 | 0.000 | 4 | 1,616 | 卖盘 |
| 14:32:08 | 4.04 | 0.000 | 1 | 404 | 卖盘 |
| 14:32:03 | 4.04 | 0.000 | 10 | 4,040 | 卖盘 |
| 14:31:27 | 4.04 | 0.000 | 24 | 9,696 | 卖盘 |
| 14:31:21 | 4.04 | 0.000 | 6 | 2,424 | 卖盘 |
| 14:30:52 | 4.04 | 0.000 | 16 | 6,464 | 卖盘 |
| 14:30:45 | 4.04 | 0.000 | 1 | 404 | 卖盘 |
| 14:30:15 | 4.04 | 0.000 | 9 | 3,636 | 卖盘 |
| 14:30:12 | 4.04 | 0.000 | 7 | 2,828 | 卖盘 |
| 14:30:09 | 4.04 | 0.000 | 51 | 20,604 | 卖盘 |
| 14:29:33 | 4.04 | 0.000 | 30 | 12,120 | 卖盘 |
| 14:29:27 | 4.04 | 0.000 | 13 | 5,252 | 卖盘 |
| 14:29:24 | 4.04 | 0.000 | 28 | 11,312 | 卖盘 |
| 14:29:21 | 4.04 | 0.000 | 10 | 4,040 | 卖盘 |
| 14:28:43 | 4.04 | 0.000 | 10 | 4,040 | 卖盘 |
| 14:28:34 | 4.04 | 0.000 | 15 | 6,060 | 买盘 |
| 14:27:28 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:27:24 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:27:21 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:27:18 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:27:15 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 14:27:12 | 4.04 | 0.000 | 45 | 18,180 | 买盘 |
| 14:27:09 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:27:06 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:27:00 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:26:53 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:26:47 | 4.04 | 0.000 | 3 | 1,212 | 买盘 |
| 14:26:44 | 4.04 | 0.000 | 53 | 21,412 | 买盘 |
| 14:25:50 | 4.04 | 0.000 | 23 | 9,292 | 买盘 |
| 14:25:41 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 14:25:32 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:25:24 | 4.04 | 0.000 | 4 | 1,616 | 买盘 |
| 14:25:21 | 4.04 | 0.010 | 64 | 25,856 | 买盘 |
| 14:24:20 | 4.03 | -0.010 | 30 | 12,090 | 卖盘 |
| 14:23:39 | 4.04 | 0.000 | 20 | 8,080 | 买盘 |
| 14:23:26 | 4.04 | 0.000 | 22 | 8,888 | 买盘 |
| 14:21:42 | 4.04 | 0.000 | 95 | 38,380 | 买盘 |
| 14:21:03 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:20:57 | 4.04 | 0.000 | 30 | 12,120 | 买盘 |
| 14:20:48 | 4.04 | 0.000 | 62 | 25,048 | 买盘 |
| 14:20:30 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 14:16:45 | 4.03 | 0.000 | 8 | 3,224 | 卖盘 |
| 14:16:08 | 4.03 | 0.000 | 174 | 70,122 | 买盘 |
| 14:16:01 | 4.03 | 0.000 | 15 | 6,045 | 买盘 |
| 14:15:54 | 4.03 | 0.000 | 3 | 1,209 | 买盘 |
| 14:15:51 | 4.03 | 0.000 | 3 | 1,209 | 买盘 |
| 14:15:48 | 4.03 | 0.000 | 7 | 2,821 | 卖盘 |
| 14:15:42 | 4.03 | -0.010 | 3 | 1,209 | 卖盘 |
| 14:15:39 | 4.04 | 0.010 | 5 | 2,018 | 买盘 |
| 14:15:36 | 4.03 | 0.000 | 1 | 403 | 卖盘 |
| 14:15:33 | 4.03 | 0.000 | 3 | 1,209 | 卖盘 |
| 14:15:30 | 4.03 | 0.000 | 102 | 41,106 | 卖盘 |
| 14:15:27 | 4.03 | 0.000 | 2 | 806 | 卖盘 |
| 14:15:24 | 4.03 | 0.000 | 4 | 1,612 | 卖盘 |
| 14:15:21 | 4.03 | 0.000 | 2 | 806 | 卖盘 |
| 14:15:18 | 4.03 | 0.000 | 1 | 403 | 卖盘 |
| 14:15:14 | 4.03 | 0.000 | 2 | 806 | 卖盘 |
| 14:15:11 | 4.03 | 0.000 | 11 | 4,433 | 卖盘 |
| 14:15:07 | 4.03 | 0.000 | 307 | 123,721 | 卖盘 |
| 14:14:52 | 4.03 | -0.010 | 3 | 1,209 | 卖盘 |
| 14:13:45 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:13:15 | 4.04 | 0.000 | 48 | 19,392 | 买盘 |
| 14:12:57 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:12:14 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:11:39 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 14:11:33 | 4.03 | 0.000 | 6 | 2,418 | 卖盘 |
| 14:11:27 | 4.03 | -0.010 | 2 | 806 | 卖盘 |
| 14:11:21 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 14:11:08 | 4.03 | 0.000 | 15 | 6,045 | 卖盘 |
| 14:10:49 | 4.03 | -0.010 | 124 | 49,972 | 卖盘 |
| 14:10:18 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:09:39 | 4.04 | 0.000 | 22 | 8,888 | 买盘 |
| 14:08:42 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:08:30 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:07:49 | 4.04 | 0.000 | 8 | 3,232 | 买盘 |
| 14:06:46 | 4.04 | 0.000 | 4 | 1,616 | 买盘 |
| 14:06:33 | 4.04 | 0.010 | 248 | 100,192 | 买盘 |
| 14:06:30 | 4.03 | 0.000 | 3 | 1,209 | 卖盘 |
| 14:06:15 | 4.03 | 0.000 | 2 | 806 | 卖盘 |
| 14:05:46 | 4.03 | -0.010 | 3 | 1,209 | 卖盘 |
| 14:04:39 | 4.04 | 0.000 | 26 | 10,504 | 买盘 |
| 14:04:15 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:04:05 | 4.04 | 0.000 | 142 | 57,276 | 买盘 |
| 14:04:02 | 4.04 | 0.000 | 5 | 2,020 | 买盘 |
| 14:03:27 | 4.04 | 0.000 | 3 | 1,212 | 买盘 |
| 14:03:18 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 14:03:12 | 4.03 | -0.010 | 30 | 12,090 | 卖盘 |
| 14:02:33 | 4.04 | 0.000 | 82 | 33,128 | 买盘 |
| 14:02:12 | 4.04 | 0.000 | 9 | 3,636 | 买盘 |
| 14:02:09 | 4.04 | 0.010 | 210 | 84,840 | 买盘 |
| 14:01:48 | 4.03 | -0.010 | 100 | 40,300 | 卖盘 |
| 14:01:33 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:01:21 | 4.04 | 0.000 | 124 | 50,096 | 买盘 |
| 14:00:59 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 14:00:52 | 4.04 | 0.000 | 14 | 5,656 | 买盘 |
| 14:00:33 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 13:59:24 | 4.03 | 0.000 | 12 | 4,836 | 卖盘 |
| 13:59:04 | 4.03 | 0.000 | 52 | 20,956 | 买盘 |
| 13:58:50 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 13:58:36 | 4.03 | 0.000 | 8 | 3,224 | 买盘 |
| 13:58:33 | 4.03 | -0.010 | 320 | 128,960 | 卖盘 |
| 13:58:03 | 4.04 | 0.000 | 60 | 24,240 | 买盘 |
| 13:57:50 | 4.04 | 0.000 | 24 | 9,696 | 买盘 |
| 13:57:34 | 4.04 | 0.000 | 14 | 5,656 | 买盘 |
| 13:57:30 | 4.04 | 0.010 | 26 | 10,504 | 买盘 |
| 13:56:31 | 4.03 | -0.010 | 15 | 6,045 | 卖盘 |
| 13:55:54 | 4.04 | 0.000 | 14 | 5,656 | 买盘 |
| 13:55:45 | 4.04 | 0.000 | 24 | 9,696 | 买盘 |
| 13:55:03 | 4.04 | 0.010 | 16 | 6,464 | 买盘 |
| 13:55:00 | 4.03 | -0.010 | 2 | 806 | 卖盘 |
| 13:54:12 | 4.04 | 0.010 | 14 | 5,656 | 买盘 |
| 13:54:10 | 4.03 | 0.010 | 144 | 58,032 | 买盘 |
| 13:54:03 | 4.02 | -0.010 | 1 | 402 | 卖盘 |
| 13:54:00 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 13:53:54 | 4.03 | 0.000 | 4 | 1,612 | 买盘 |
| 13:53:51 | 4.03 | 0.000 | 88 | 35,464 | 买盘 |
| 13:53:48 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 13:53:27 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 13:53:16 | 4.03 | 0.000 | 3 | 1,209 | 买盘 |
| 13:53:13 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 13:52:57 | 4.03 | 0.000 | 20 | 8,060 | 买盘 |
| 13:52:48 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 13:52:45 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 13:52:42 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 13:52:36 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 13:52:33 | 4.03 | 0.000 | 14 | 5,642 | 买盘 |
| 13:52:27 | 4.03 | 0.000 | 50 | 20,150 | 买盘 |
| 13:51:54 | 4.03 | 0.000 | 26 | 10,478 | 买盘 |
| 13:51:24 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 13:50:52 | 4.03 | 0.000 | 15 | 6,045 | 买盘 |
| 13:50:27 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 13:50:24 | 4.03 | 0.000 | 7 | 2,821 | 买盘 |
| 13:50:21 | 4.03 | 0.000 | 4 | 1,612 | 买盘 |
| 13:50:18 | 4.03 | 0.000 | 8 | 3,224 | 买盘 |
| 13:50:15 | 4.03 | 0.010 | 12 | 4,836 | 买盘 |
| 13:49:59 | 4.02 | -0.010 | 9 | 3,618 | 卖盘 |
| 13:49:46 | 4.03 | 0.000 | 4 | 1,612 | 买盘 |
| 13:49:24 | 4.03 | 0.000 | 5 | 2,015 | 买盘 |
| 13:49:18 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 13:49:11 | 4.03 | 0.010 | 3 | 1,209 | 买盘 |
| 13:48:21 | 4.02 | -0.010 | 1 | 402 | 卖盘 |
| 13:48:06 | 4.03 | 0.000 | 9 | 3,627 | 买盘 |
| 13:47:33 | 4.03 | 0.000 | 14 | 5,642 | 买盘 |
| 13:47:02 | 4.03 | 0.000 | 19 | 7,657 | 买盘 |
| 13:45:59 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 13:45:52 | 4.03 | 0.000 | 14 | 5,642 | 买盘 |
| 13:45:36 | 4.03 | 0.000 | 20 | 8,060 | 买盘 |
| 13:44:33 | 4.03 | 0.010 | 439 | 176,483 | 买盘 |
| 13:44:22 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:44:11 | 4.02 | 0.000 | 14 | 5,628 | 买盘 |
| 13:44:05 | 4.02 | 0.000 | 11 | 4,422 | 买盘 |
| 13:42:51 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:42:45 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 13:42:42 | 4.02 | 0.000 | 49 | 19,698 | 买盘 |
| 13:42:36 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 13:42:33 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:40:39 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:40:33 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 13:39:48 | 4.02 | 0.000 | 149 | 59,898 | 买盘 |
| 13:39:03 | 4.02 | 0.000 | 6 | 2,412 | 买盘 |
| 13:38:33 | 4.02 | 0.000 | 11 | 4,422 | 买盘 |
| 13:38:29 | 4.02 | 0.000 | 8 | 3,216 | 买盘 |
| 13:37:49 | 4.02 | 0.000 | 10 | 4,020 | 买盘 |
| 13:36:12 | 4.02 | 0.010 | 10 | 4,020 | 买盘 |
| 13:36:03 | 4.01 | -0.010 | 3 | 1,203 | 卖盘 |
| 13:31:27 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 13:31:18 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:31:15 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 13:31:12 | 4.02 | 0.010 | 12 | 4,824 | 买盘 |
| 13:31:06 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:30:54 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 13:30:37 | 4.02 | 0.000 | 54 | 21,708 | 买盘 |
| 13:30:12 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:30:09 | 4.02 | 0.000 | 122 | 49,044 | 买盘 |
| 13:28:40 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:28:18 | 4.02 | 0.010 | 201 | 80,802 | 买盘 |
| 13:28:15 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:28:12 | 4.01 | -0.010 | 3 | 1,203 | 卖盘 |
| 13:27:45 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:27:24 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:27:18 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:26:46 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 13:25:40 | 4.02 | 0.010 | 2 | 804 | 买盘 |
| 13:24:55 | 4.01 | 0.000 | 3 | 1,203 | 卖盘 |
| 13:24:52 | 4.01 | 0.000 | 5 | 2,005 | 卖盘 |
| 13:24:49 | 4.01 | 0.000 | 38 | 15,238 | 卖盘 |
| 13:23:21 | 4.01 | 0.000 | 50 | 20,050 | 卖盘 |
| 13:22:33 | 4.01 | -0.010 | 196 | 78,596 | 卖盘 |
| 13:20:46 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:20:43 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 13:19:11 | 4.02 | 0.000 | 17 | 6,834 | 买盘 |
| 13:18:27 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:18:18 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:18:05 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 13:17:46 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 13:17:02 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 13:16:04 | 4.02 | 0.000 | 99 | 39,798 | 买盘 |
| 13:15:43 | 4.02 | 0.010 | 30 | 12,060 | 买盘 |
| 13:14:12 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:13:47 | 4.01 | 0.000 | 102 | 40,902 | 卖盘 |
| 13:13:44 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:12:09 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 13:12:06 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:10:06 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:10:03 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:10:00 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:09:57 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:09:54 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:09:51 | 4.01 | 0.000 | 252 | 101,052 | 卖盘 |
| 13:09:13 | 4.01 | 0.000 | 4 | 1,604 | 卖盘 |
| 13:08:12 | 4.01 | 0.000 | 3 | 1,203 | 卖盘 |
| 13:08:09 | 4.01 | 0.000 | 27 | 10,827 | 卖盘 |
| 13:08:06 | 4.01 | -0.010 | 2 | 802 | 卖盘 |
| 13:05:33 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 13:04:33 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:04:24 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:04:20 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:04:08 | 4.02 | 0.000 | 8 | 3,216 | 买盘 |
| 13:04:05 | 4.02 | 0.000 | 19 | 7,625 | 卖盘 |
| 13:04:00 | 4.02 | 0.000 | 27 | 10,854 | 买盘 |
| 13:03:48 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:03:42 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 13:03:39 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 13:03:36 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:03:24 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:01:49 | 4.02 | 0.000 | 45 | 18,090 | 买盘 |
| 13:00:39 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:00:36 | 4.02 | 0.000 | 101 | 40,602 | 买盘 |
| 13:00:30 | 4.02 | 0.000 | 100 | 40,200 | 买盘 |
| 13:00:27 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 13:00:24 | 4.02 | 0.000 | 75 | 30,150 | 买盘 |
| 13:00:21 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:00:11 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 13:00:08 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 13:00:03 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 11:27:15 | 4.02 | 0.010 | 2 | 804 | 买盘 |
| 11:27:06 | 4.01 | 0.000 | 30 | 12,030 | 卖盘 |
| 11:26:38 | 4.01 | 0.000 | 30 | 12,030 | 卖盘 |
| 11:26:22 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 11:26:18 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 11:26:15 | 4.01 | 0.000 | 3 | 1,203 | 卖盘 |
| 11:26:12 | 4.01 | 0.000 | 5 | 2,005 | 卖盘 |
| 11:26:03 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 11:25:59 | 4.02 | 0.000 | 324 | 129,948 | 买盘 |
| 11:25:56 | 4.02 | 0.010 | 80 | 32,160 | 买盘 |
| 11:23:25 | 4.01 | 0.000 | 38 | 15,238 | 卖盘 |
| 11:23:19 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 11:20:06 | 4.02 | 0.010 | 3 | 1,206 | 买盘 |
| 11:20:00 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 11:19:54 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 11:19:51 | 4.01 | 0.000 | 3 | 1,203 | 卖盘 |
| 11:19:38 | 4.01 | 0.000 | 19 | 7,619 | 卖盘 |
| 11:19:25 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 11:19:22 | 4.01 | 0.000 | 5 | 2,005 | 卖盘 |
| 11:19:19 | 4.01 | 0.000 | 11 | 4,411 | 卖盘 |
| 11:19:06 | 4.01 | 0.000 | 5 | 2,005 | 卖盘 |
| 11:18:35 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 11:17:51 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 11:14:39 | 4.01 | 0.000 | 14 | 5,614 | 卖盘 |
| 11:14:36 | 4.01 | 0.000 | 89 | 35,689 | 卖盘 |
| 11:13:33 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 11:13:17 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 11:11:14 | 4.02 | 0.000 | 49 | 19,698 | 买盘 |
| 11:10:08 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 11:10:05 | 4.02 | 0.000 | 65 | 26,130 | 买盘 |
| 11:08:08 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 11:08:05 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 11:07:52 | 4.02 | 0.000 | 52 | 20,904 | 买盘 |
| 11:07:30 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 11:07:27 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 11:06:53 | 4.02 | 0.000 | 6 | 2,412 | 买盘 |
| 11:04:34 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 11:04:31 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 11:04:28 | 4.02 | 0.000 | 215 | 86,430 | 买盘 |
| 11:03:41 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 11:03:37 | 4.02 | 0.000 | 8 | 3,216 | 买盘 |
| 11:03:34 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 11:03:31 | 4.02 | 0.000 | 6 | 2,412 | 买盘 |
| 11:03:03 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 11:02:56 | 4.02 | 0.000 | 100 | 40,200 | 买盘 |
| 11:01:28 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 11:01:06 | 4.02 | 0.010 | 10 | 4,020 | 买盘 |
| 11:00:57 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 11:00:50 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 11:00:28 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 11:00:18 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 11:00:15 | 4.02 | 0.010 | 11 | 4,422 | 买盘 |
| 10:59:06 | 4.01 | -0.010 | 3 | 1,203 | 卖盘 |
| 10:57:03 | 4.02 | 0.000 | 17 | 6,834 | 买盘 |
| 10:57:00 | 4.02 | 0.000 | 6 | 2,412 | 买盘 |
| 10:54:54 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 10:54:23 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:54:13 | 4.02 | 0.010 | 5 | 2,010 | 买盘 |
| 10:52:39 | 4.01 | 0.000 | 3 | 1,203 | 卖盘 |
| 10:52:36 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 10:52:33 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 10:52:04 | 4.01 | 0.000 | 44 | 17,644 | 卖盘 |
| 10:51:45 | 4.01 | 0.000 | 5 | 2,005 | 卖盘 |
| 10:51:14 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 10:51:11 | 4.01 | 0.000 | 10 | 4,016 | 卖盘 |
| 10:51:01 | 4.01 | 0.000 | 28 | 11,228 | 卖盘 |
| 10:46:24 | 4.01 | -0.010 | 9 | 3,609 | 卖盘 |
| 10:46:18 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 10:46:02 | 4.01 | 0.000 | 50 | 20,050 | 卖盘 |
| 10:45:18 | 4.01 | -0.010 | 28 | 11,228 | 卖盘 |
| 10:44:50 | 4.02 | 0.000 | 20 | 8,040 | 买盘 |
| 10:44:02 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 10:43:46 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 10:43:43 | 4.01 | 0.000 | 7 | 2,807 | 卖盘 |
| 10:43:40 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 10:43:37 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 10:43:34 | 4.01 | -0.010 | 200 | 80,200 | 卖盘 |
| 10:43:27 | 4.02 | 0.010 | 3 | 1,206 | 买盘 |
| 10:43:05 | 4.01 | 0.000 | 49 | 19,649 | 卖盘 |
| 10:41:15 | 4.01 | 0.000 | 40 | 16,040 | 卖盘 |
| 10:40:15 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 10:40:09 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 10:40:06 | 4.01 | 0.000 | 31 | 12,431 | 卖盘 |
| 10:39:00 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 10:36:41 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:36:12 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:36:09 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:36:06 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:36:03 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 10:36:00 | 4.02 | 0.000 | 7 | 2,814 | 买盘 |
| 10:35:38 | 4.02 | 0.000 | 6 | 2,412 | 买盘 |
| 10:35:35 | 4.02 | 0.000 | 11 | 4,422 | 买盘 |
| 10:35:29 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 10:35:22 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 10:34:00 | 4.01 | -0.010 | 60 | 24,060 | 卖盘 |
| 10:33:04 | 4.02 | 0.000 | 10 | 4,020 | 买盘 |
| 10:31:23 | 4.02 | 0.000 | 7 | 2,814 | 买盘 |
| 10:31:10 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:31:04 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:31:01 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 10:30:36 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 10:27:01 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 10:25:58 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 10:25:39 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 10:25:36 | 4.02 | 0.000 | 8 | 3,216 | 买盘 |
| 10:25:33 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 10:25:30 | 4.02 | 0.000 | 254 | 102,108 | 买盘 |
| 10:24:55 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 10:24:52 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:24:27 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 10:24:18 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 10:24:15 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:24:11 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 10:24:08 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 10:24:05 | 4.02 | 0.010 | 630 | 253,230 | 买盘 |
| 10:23:30 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 10:21:15 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 10:21:09 | 4.01 | 0.000 | 39 | 15,639 | 卖盘 |
| 10:20:59 | 4.01 | 0.000 | 120 | 48,120 | 买盘 |
| 10:20:56 | 4.01 | 0.000 | 407 | 163,207 | 买盘 |
| 10:20:46 | 4.01 | 0.010 | 26 | 10,424 | 买盘 |
| 10:20:43 | 4.00 | 0.000 | 2 | 800 | 卖盘 |
| 10:20:37 | 4.00 | 0.000 | 28 | 11,200 | 卖盘 |
| 10:20:27 | 4.00 | -0.010 | 2 | 800 | 卖盘 |
| 10:20:24 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 10:20:21 | 4.01 | 0.000 | 7 | 2,807 | 买盘 |
| 10:20:18 | 4.01 | 0.000 | 3 | 1,201 | 买盘 |
| 10:20:02 | 4.01 | -0.010 | 429 | 172,029 | 卖盘 |
| 10:19:18 | 4.02 | 0.000 | 6 | 2,412 | 买盘 |
| 10:19:15 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:19:12 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:19:09 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:19:06 | 4.02 | 0.000 | 11 | 4,422 | 买盘 |
| 10:18:53 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 10:18:50 | 4.02 | 0.000 | 42 | 16,884 | 买盘 |
| 10:18:47 | 4.02 | 0.000 | 15 | 6,030 | 买盘 |
| 10:18:21 | 4.02 | 0.000 | 11 | 4,422 | 买盘 |
| 10:16:35 | 4.02 | 0.010 | 10 | 4,020 | 买盘 |
| 10:15:47 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 10:14:12 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 10:14:09 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:13:09 | 4.02 | 0.010 | 3 | 1,206 | 买盘 |
| 10:12:15 | 4.01 | 0.000 | 8 | 3,208 | 卖盘 |
| 10:11:22 | 4.01 | 0.000 | 3 | 1,203 | 卖盘 |
| 10:11:18 | 4.01 | 0.000 | 26 | 10,426 | 卖盘 |
| 10:10:31 | 4.01 | 0.000 | 94 | 37,694 | 卖盘 |
| 10:10:15 | 4.01 | 0.000 | 21 | 8,421 | 卖盘 |
| 10:10:12 | 4.01 | 0.000 | 31 | 12,431 | 卖盘 |
| 10:08:38 | 4.01 | 0.000 | 40 | 16,040 | 卖盘 |
| 10:08:18 | 4.01 | 0.000 | 7 | 2,807 | 卖盘 |
| 10:08:09 | 4.01 | 0.000 | 3 | 1,203 | 卖盘 |
| 10:08:03 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 10:07:51 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 10:07:47 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 10:07:25 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 10:07:22 | 4.01 | 0.000 | 4 | 1,604 | 卖盘 |
| 10:07:19 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 10:07:16 | 4.01 | 0.000 | 10 | 4,010 | 卖盘 |
| 10:07:12 | 4.01 | 0.000 | 175 | 70,175 | 买盘 |
| 10:06:48 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 10:06:41 | 4.01 | 0.000 | 6 | 2,406 | 买盘 |
| 10:06:38 | 4.01 | 0.000 | 165 | 66,165 | 卖盘 |
| 10:06:26 | 4.01 | 0.000 | 5 | 2,005 | 卖盘 |
| 10:06:22 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 10:06:19 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 10:06:16 | 4.01 | 0.000 | 5 | 2,005 | 卖盘 |
| 10:06:13 | 4.01 | 0.000 | 23 | 9,223 | 卖盘 |
| 10:06:09 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 10:06:06 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 10:06:03 | 4.01 | 0.000 | 60 | 24,060 | 卖盘 |
| 10:06:00 | 4.01 | -0.010 | 100 | 40,100 | 卖盘 |
| 10:05:51 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:05:41 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 10:05:29 | 4.02 | 0.010 | 51 | 20,502 | 买盘 |
| 10:05:23 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 10:04:54 | 4.02 | 0.010 | 6 | 2,412 | 买盘 |
| 10:04:51 | 4.01 | -0.010 | 174 | 69,774 | 卖盘 |
| 10:04:45 | 4.02 | 0.000 | 6 | 2,412 | 买盘 |
| 10:03:26 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 10:03:23 | 4.01 | -0.010 | 4 | 1,607 | 卖盘 |
| 10:03:17 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 10:03:13 | 4.01 | -0.010 | 37 | 14,837 | 卖盘 |
| 10:03:04 | 4.02 | 0.000 | 11 | 4,422 | 买盘 |
| 10:00:51 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 10:00:48 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 10:00:45 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 10:00:42 | 4.02 | 0.010 | 75 | 30,150 | 买盘 |
| 10:00:39 | 4.01 | -0.010 | 32 | 12,832 | 卖盘 |
| 10:00:33 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 10:00:29 | 4.02 | 0.000 | 9 | 3,618 | 买盘 |
| 10:00:26 | 4.02 | 0.000 | 6 | 2,412 | 买盘 |
| 09:59:48 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 09:59:45 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 09:59:42 | 4.02 | 0.000 | 38 | 15,276 | 买盘 |
| 09:59:30 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 09:59:14 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 09:59:07 | 4.02 | 0.010 | 105 | 42,210 | 买盘 |
| 09:59:04 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 09:58:48 | 4.02 | 0.010 | 25 | 10,026 | 买盘 |
| 09:58:45 | 4.01 | -0.010 | 30 | 12,030 | 卖盘 |
| 09:58:42 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 09:58:39 | 4.02 | 0.000 | 14 | 5,628 | 买盘 |
| 09:58:23 | 4.02 | 0.010 | 3 | 1,206 | 买盘 |
| 09:58:20 | 4.01 | 0.000 | 88 | 35,288 | 卖盘 |
| 09:58:17 | 4.01 | 0.000 | 9 | 3,617 | 卖盘 |
| 09:58:14 | 4.01 | -0.010 | 46 | 18,446 | 卖盘 |
| 09:58:08 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 09:58:04 | 4.02 | 0.000 | 26 | 10,452 | 买盘 |
| 09:57:58 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 09:57:55 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 09:57:52 | 4.02 | 0.000 | 26 | 10,452 | 买盘 |
| 09:57:45 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 09:57:39 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 09:57:01 | 4.02 | 0.000 | 8 | 3,216 | 买盘 |
| 09:56:52 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 09:56:48 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 09:56:36 | 4.02 | 0.000 | 8 | 3,216 | 买盘 |
| 09:56:24 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 09:55:30 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 09:55:24 | 4.02 | 0.000 | 21 | 8,442 | 买盘 |
| 09:54:53 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 09:54:40 | 4.02 | 0.000 | 8 | 3,216 | 买盘 |
| 09:54:33 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 09:54:24 | 4.02 | 0.000 | 10 | 4,020 | 买盘 |
| 09:54:09 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 09:54:02 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 09:53:59 | 4.02 | 0.000 | 6 | 2,412 | 买盘 |
| 09:53:24 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 09:53:21 | 4.02 | 0.000 | 27 | 10,854 | 买盘 |
| 09:53:18 | 4.02 | 0.000 | 20 | 8,040 | 买盘 |
| 09:53:09 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 09:53:06 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 09:53:03 | 4.02 | 0.000 | 8 | 3,216 | 买盘 |
| 09:52:59 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 09:52:37 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 09:52:34 | 4.02 | 0.000 | 31 | 12,462 | 买盘 |
| 09:52:27 | 4.02 | 0.000 | 13 | 5,226 | 买盘 |
| 09:51:56 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 09:51:53 | 4.02 | 0.000 | 8 | 3,216 | 买盘 |
| 09:51:50 | 4.02 | 0.000 | 46 | 18,492 | 买盘 |
| 09:51:47 | 4.02 | 0.000 | 6 | 2,412 | 买盘 |
| 09:51:40 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 09:51:37 | 4.02 | 0.010 | 2 | 804 | 买盘 |
| 09:51:21 | 4.01 | -0.010 | 5 | 2,005 | 卖盘 |
| 09:51:18 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 09:51:12 | 4.02 | 0.000 | 37 | 14,874 | 买盘 |
| 09:51:09 | 4.02 | 0.010 | 11 | 4,422 | 买盘 |
| 09:50:59 | 4.01 | -0.010 | 2 | 802 | 买盘 |
| 09:50:56 | 4.02 | 0.010 | 12 | 4,822 | 买盘 |
| 09:50:53 | 4.01 | 0.000 | 7 | 2,807 | 卖盘 |
| 09:50:50 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 09:50:47 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 09:50:44 | 4.01 | 0.000 | 9 | 3,609 | 卖盘 |
| 09:50:37 | 4.01 | 0.000 | 20 | 8,020 | 卖盘 |
| 09:50:15 | 4.01 | 0.000 | 20 | 8,020 | 卖盘 |
| 09:50:06 | 4.01 | 0.000 | 11 | 4,411 | 买盘 |
| 09:50:03 | 4.01 | 0.000 | 16 | 6,416 | 买盘 |
| 09:50:00 | 4.01 | 0.000 | 10 | 4,010 | 买盘 |
| 09:49:57 | 4.01 | 0.000 | 74 | 29,674 | 买盘 |
| 09:49:47 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 09:49:35 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 09:49:31 | 4.01 | -0.010 | 1 | 401 | 买盘 |
| 09:49:25 | 4.02 | 0.010 | 4 | 1,608 | 买盘 |
| 09:49:21 | 4.01 | 0.000 | 193 | 77,393 | 买盘 |
| 09:49:18 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 09:49:15 | 4.01 | 0.000 | 91 | 36,491 | 买盘 |
| 09:48:28 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 09:48:09 | 4.01 | 0.000 | 12 | 4,812 | 买盘 |
| 09:48:00 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 09:47:50 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 09:47:47 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 09:47:44 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 09:47:41 | 4.01 | 0.000 | 40 | 16,040 | 买盘 |
| 09:47:38 | 4.01 | 0.000 | 163 | 65,369 | 卖盘 |
| 09:47:24 | 4.01 | 0.000 | 100 | 40,100 | 卖盘 |
| 09:47:06 | 4.01 | 0.000 | 3 | 1,203 | 卖盘 |
| 09:47:03 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 09:46:56 | 4.01 | 0.010 | 181 | 72,581 | 买盘 |
| 09:46:31 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 09:46:28 | 4.00 | 0.000 | 5 | 2,000 | 卖盘 |
| 09:46:24 | 4.00 | 0.000 | 83 | 33,200 | 卖盘 |
| 09:46:18 | 4.00 | -0.010 | 9 | 3,600 | 卖盘 |
| 09:46:12 | 4.01 | 0.000 | 10 | 4,010 | 买盘 |
| 09:46:03 | 4.01 | 0.000 | 35 | 14,035 | 卖盘 |
| 09:46:00 | 4.01 | 0.000 | 60 | 24,060 | 买盘 |
| 09:45:44 | 4.01 | 0.000 | 4 | 1,604 | 买盘 |
| 09:45:41 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 09:45:38 | 4.01 | 0.000 | 2 | 802 | 中性盘 |
| 09:45:35 | 4.01 | 0.000 | 22 | 8,822 | 买盘 |
| 09:45:31 | 4.01 | 0.000 | 6 | 2,406 | 买盘 |
| 09:45:28 | 4.01 | 0.000 | 12 | 4,812 | 卖盘 |
| 09:45:25 | 4.01 | 0.000 | 40 | 16,040 | 卖盘 |
| 09:45:21 | 4.01 | -0.010 | 323 | 129,523 | 卖盘 |
| 09:45:15 | 4.02 | 0.000 | 10 | 4,020 | 买盘 |
| 09:44:50 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 09:44:35 | 4.01 | 0.000 | 6 | 2,406 | 卖盘 |
| 09:44:18 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 09:44:15 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 09:44:09 | 4.01 | -0.010 | 11 | 4,409 | 中性盘 |
| 09:44:06 | 4.02 | 0.010 | 145 | 58,046 | 买盘 |
| 09:44:03 | 4.01 | 0.000 | 31 | 12,431 | 买盘 |
| 09:43:57 | 4.01 | 0.000 | 115 | 46,115 | 买盘 |
| 09:43:00 | 4.01 | 0.010 | 5 | 2,005 | 买盘 |
| 09:42:29 | 4.00 | -0.010 | 1 | 400 | 卖盘 |
| 09:41:32 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 09:41:24 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 09:41:13 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 09:41:10 | 4.01 | 0.000 | 443 | 177,643 | 卖盘 |
| 09:40:00 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 09:39:36 | 4.01 | 0.000 | 39 | 15,639 | 卖盘 |
| 09:39:32 | 4.01 | 0.000 | 3 | 1,203 | 卖盘 |
| 09:39:17 | 4.01 | 0.000 | 16 | 6,416 | 卖盘 |
| 09:38:36 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 09:38:32 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 09:38:23 | 4.01 | 0.000 | 24 | 9,624 | 卖盘 |
| 09:38:20 | 4.01 | 0.000 | 3 | 1,203 | 卖盘 |
| 09:38:17 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 09:38:10 | 4.01 | 0.000 | 24 | 9,624 | 买盘 |
| 09:37:51 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 09:37:29 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 09:37:17 | 4.00 | 0.000 | 2 | 800 | 卖盘 |
| 09:37:14 | 4.00 | 0.000 | 12 | 4,811 | 卖盘 |
| 09:37:11 | 4.00 | -0.010 | 6 | 2,400 | 卖盘 |
| 09:37:07 | 4.01 | 0.000 | 111 | 44,401 | 买盘 |
| 09:37:01 | 4.01 | 0.010 | 9 | 3,609 | 买盘 |
| 09:36:48 | 4.00 | -0.010 | 50 | 20,000 | 卖盘 |
| 09:36:23 | 4.01 | 0.000 | 4 | 1,604 | 买盘 |
| 09:36:20 | 4.01 | 0.000 | 8 | 3,208 | 买盘 |
| 09:36:14 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 09:36:08 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 09:36:04 | 4.01 | 0.000 | 46 | 18,446 | 买盘 |
| 09:36:01 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 09:35:58 | 4.01 | 0.000 | 20 | 8,020 | 买盘 |
| 09:35:51 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 09:35:45 | 4.00 | -0.010 | 20 | 8,000 | 卖盘 |
| 09:35:33 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 09:35:27 | 4.01 | 0.000 | 50 | 20,050 | 买盘 |
| 09:35:23 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 09:35:17 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 09:34:27 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 09:34:14 | 4.01 | 0.000 | 16 | 6,416 | 买盘 |
| 09:34:11 | 4.01 | 0.000 | 13 | 5,213 | 买盘 |
| 09:34:08 | 4.01 | -0.010 | 164 | 65,764 | 卖盘 |
| 09:34:05 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 09:34:01 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 09:33:58 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 09:33:48 | 4.02 | 0.000 | 3 | 1,205 | 买盘 |
| 09:33:45 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 09:33:42 | 4.02 | 0.000 | 3 | 1,204 | 买盘 |
| 09:33:39 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 09:33:33 | 4.02 | 0.010 | 3 | 1,206 | 买盘 |
| 09:33:05 | 4.01 | -0.010 | 97 | 38,902 | 卖盘 |
| 09:33:01 | 4.02 | 0.000 | 28 | 11,256 | 买盘 |
| 09:32:33 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 09:32:08 | 4.02 | 0.000 | 6 | 2,412 | 买盘 |
| 09:32:05 | 4.02 | 0.000 | 7 | 2,814 | 买盘 |
| 09:31:55 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 09:31:39 | 4.02 | 0.000 | 13 | 5,226 | 买盘 |
| 09:31:33 | 4.02 | -0.010 | 29 | 11,658 | 卖盘 |
| 09:31:30 | 4.03 | 0.010 | 16 | 6,436 | 买盘 |
| 09:31:27 | 4.02 | 0.000 | 7 | 2,814 | 买盘 |
| 09:31:21 | 4.02 | 0.010 | 78 | 31,353 | 买盘 |
| 09:31:08 | 4.01 | -0.010 | 2 | 802 | 卖盘 |
| 09:31:05 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 09:30:58 | 4.02 | 0.020 | 105 | 42,210 | 买盘 |
| 09:30:52 | 4.00 | -0.010 | 1 | 400 | 买盘 |
| 09:30:42 | 4.01 | 0.020 | 21 | 8,421 | 买盘 |
| 09:30:36 | 3.99 | -0.020 | 15 | 5,999 | 卖盘 |
| 09:30:33 | 4.01 | 0.000 | 9 | 3,609 | 卖盘 |
| 09:30:30 | 4.01 | -0.010 | 20 | 8,021 | 卖盘 |
| 09:30:27 | 4.02 | 0.000 | 504 | 202,107 | 买盘 |
| 09:30:21 | 4.02 | 0.010 | 14 | 5,628 | 买盘 |
| 09:30:14 | 4.01 | 0.020 | 276 | 110,624 | 买盘 |
| 09:30:11 | 3.99 | -0.010 | 7 | 2,793 | 卖盘 |
| 09:30:08 | 4.00 | 0.020 | 12 | 4,798 | 买盘 |
| 09:30:05 | 3.98 | -0.010 | 101 | 40,295 | 卖盘 |
| 09:30:02 | 3.99 | 0.000 | 10 | 3,988 | 买盘 |
| 09:25:03 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
