网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达动力 (002576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.35 52周最低:9.09

历史数据下载 通达动力(002576) 成交明细

日期:2022-01-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.17 0.000 4 5,668 买盘
14:56:57 14.17 -0.010 3 4,251 卖盘
14:56:54 14.18 0.000 6 8,508 买盘
14:56:48 14.18 0.020 12 17,014 买盘
14:56:45 14.16 -0.020 30 42,480 卖盘
14:56:42 14.18 0.020 68 96,357 买盘
14:56:39 14.16 -0.010 8 11,333 卖盘
14:56:36 14.17 0.010 27 38,239 买盘
14:56:33 14.16 0.000 1 1,416 买盘
14:56:29 14.16 0.020 17 24,072 买盘
14:56:23 14.14 -0.020 30 42,431 卖盘
14:56:20 14.16 0.010 25 35,376 买盘
14:56:17 14.15 0.000 28 39,620 买盘
14:56:11 14.15 0.000 24 33,960 买盘
14:56:07 14.15 0.000 2 2,830 买盘
14:56:04 14.15 0.000 7 9,905 卖盘
14:56:01 14.15 0.010 5 7,075 买盘
14:55:54 14.14 0.000 49 69,285 买盘
14:55:48 14.14 0.010 2 2,827 买盘
14:55:42 14.13 -0.010 1 1,413 卖盘
14:55:36 14.14 0.010 10 14,140 买盘
14:55:30 14.13 -0.010 1 1,413 卖盘
14:55:23 14.14 0.000 2 2,828 买盘
14:55:20 14.14 0.000 2 2,828 买盘
14:55:17 14.14 0.000 14 19,796 卖盘
14:55:14 14.14 -0.010 33 46,663 卖盘
14:55:11 14.15 0.000 1 1,415 买盘
14:55:07 14.15 0.000 7 9,909 卖盘
14:55:04 14.15 0.000 29 41,035 买盘
14:55:00 14.15 0.010 13 18,391 买盘
14:54:57 14.14 0.000 1 1,414 买盘
14:54:54 14.14 0.000 3 4,242 卖盘
14:54:51 14.14 0.000 6 8,484 卖盘
14:54:48 14.14 0.000 1 1,414 卖盘
14:54:42 14.14 0.000 2 2,828 卖盘
14:54:39 14.14 -0.010 1 1,414 卖盘
14:54:29 14.15 -0.010 1 1,415 买盘
14:54:23 14.16 0.000 3 4,245 买盘
14:54:20 14.16 0.020 11 15,565 买盘
14:54:17 14.14 0.000 1 1,414 卖盘
14:54:14 14.14 0.000 1 1,414 卖盘
14:54:11 14.14 -0.010 24 33,935 买盘
14:53:51 14.15 0.020 5 7,072 买盘
14:53:48 14.13 0.000 4 5,652 卖盘
14:53:45 14.13 0.000 5 7,065 卖盘
14:53:42 14.13 -0.020 20 28,260 卖盘
14:53:39 14.15 0.020 1 1,415 买盘
14:53:33 14.13 0.000 1 1,413 中性盘
14:53:29 14.13 -0.020 33 46,635 卖盘
14:53:26 14.15 0.010 16 22,640 买盘
14:53:23 14.14 -0.010 20 28,280 卖盘
14:53:20 14.15 0.010 1 1,415 买盘
14:53:17 14.14 -0.010 57 80,600 卖盘
14:53:14 14.15 0.020 8 11,315 买盘
14:53:11 14.13 -0.020 19 26,855 卖盘
14:53:07 14.15 0.000 7 9,906 中性盘
14:53:04 14.15 0.000 14 19,798 买盘
14:53:01 14.15 -0.010 2 2,830 卖盘
14:52:57 14.16 0.010 23 32,553 买盘
14:52:54 14.15 0.000 2 2,830 买盘
14:52:51 14.15 0.000 25 35,351 中性盘
14:52:48 14.15 0.000 2 2,830 中性盘
14:52:45 14.15 -0.010 2 2,830 卖盘
14:52:42 14.16 0.000 5 7,080 卖盘
14:52:39 14.16 0.000 1 1,416 卖盘
14:52:36 14.16 0.010 2 2,832 买盘
14:52:33 14.15 0.000 38 53,770 卖盘
14:52:26 14.15 -0.010 53 75,006 卖盘
14:52:23 14.16 0.000 37 52,392 买盘
14:52:20 14.16 0.000 4 5,664 买盘
14:52:17 14.16 -0.020 114 161,495 卖盘
14:52:14 14.18 0.000 18 25,524 买盘
14:52:07 14.18 0.000 3 4,254 卖盘
14:52:04 14.18 0.000 4 5,673 中性盘
14:52:00 14.18 0.000 4 5,672 卖盘
14:51:57 14.18 0.000 3 4,256 卖盘
14:51:54 14.18 -0.020 185 262,403 卖盘
14:51:51 14.20 0.000 3 4,260 买盘
14:51:45 14.20 0.010 3 4,258 买盘
14:51:42 14.19 -0.010 35 49,665 卖盘
14:51:39 14.20 0.010 7 9,940 买盘
14:51:23 14.19 -0.010 41 58,179 卖盘
14:51:20 14.20 0.000 23 32,660 卖盘
14:51:17 14.20 0.000 17 24,140 卖盘
14:51:14 14.20 -0.010 10 14,200 卖盘
14:51:07 14.21 0.000 31 44,051 卖盘
14:50:54 14.21 -0.010 111 157,822 卖盘
14:50:51 14.22 0.010 384 546,028 买盘
14:50:48 14.21 0.000 2 2,842 卖盘
14:50:45 14.21 0.000 17 24,157 卖盘
14:50:42 14.21 -0.010 82 116,522 卖盘
14:50:39 14.22 0.000 10 14,220 买盘
14:50:36 14.22 0.000 20 28,439 买盘
14:50:33 14.22 0.000 1 1,422 买盘
14:50:29 14.22 0.000 20 28,440 买盘
14:50:23 14.22 0.010 10 14,215 买盘
14:50:20 14.21 0.000 51 72,470 买盘
14:50:14 14.21 0.010 12 17,047 买盘
14:50:10 14.20 0.000 14 19,888 买盘
14:50:07 14.20 0.000 34 48,280 买盘
14:50:04 14.20 0.000 81 115,005 买盘
14:50:00 14.20 0.000 64 90,878 买盘
14:49:57 14.20 0.000 13 18,460 买盘
14:49:54 14.20 0.010 3 4,259 买盘
14:49:51 14.19 0.000 5 7,097 卖盘
14:49:36 14.19 0.000 1 1,419 卖盘
14:49:33 14.19 0.000 5 7,095 卖盘
14:49:14 14.19 0.000 2 2,838 卖盘
14:49:04 14.19 0.000 2 2,838 卖盘
14:48:54 14.19 0.000 3 4,257 卖盘
14:48:48 14.19 0.000 1 1,419 卖盘
14:48:36 14.19 0.000 5 7,095 卖盘
14:48:20 14.19 0.000 29 41,151 买盘
14:48:17 14.19 0.000 8 11,352 买盘
14:48:14 14.19 0.000 3 4,256 买盘
14:48:10 14.19 0.000 4 5,675 买盘
14:48:07 14.19 0.010 2 2,838 买盘
14:48:00 14.18 0.000 1 1,418 卖盘
14:47:45 14.18 -0.010 9 12,762 卖盘
14:47:42 14.19 0.000 4 5,676 买盘
14:47:39 14.19 0.000 21 29,796 卖盘
14:47:36 14.19 0.000 2 2,838 卖盘
14:47:33 14.19 0.010 14 19,866 买盘
14:47:29 14.18 0.000 5 7,090 卖盘
14:47:20 14.18 0.000 1 1,418 卖盘
14:47:14 14.18 -0.010 1 1,418 卖盘
14:47:10 14.19 0.000 39 55,341 卖盘
14:47:07 14.19 0.000 44 62,436 卖盘
14:46:51 14.19 0.000 1 1,419 卖盘
14:46:36 14.19 -0.010 11 15,609 卖盘
14:46:29 14.20 0.010 40 56,800 买盘
14:46:26 14.19 0.000 1 1,419 卖盘
14:46:20 14.19 0.000 9 12,771 卖盘
14:46:10 14.19 0.000 33 46,805 卖盘
14:46:04 14.19 0.010 1 1,419 卖盘
14:45:51 14.18 -0.020 34 48,275 卖盘
14:45:48 14.20 0.010 22 31,240 买盘
14:45:42 14.19 0.000 2 2,838 中性盘
14:45:39 14.19 -0.010 2 2,838 卖盘
14:45:36 14.20 0.010 7 9,940 买盘
14:45:33 14.19 -0.010 29 41,151 卖盘
14:45:29 14.20 0.000 22 31,220 买盘
14:45:23 14.20 0.010 33 46,860 买盘
14:45:20 14.19 0.010 24 34,056 买盘
14:45:17 14.18 -0.010 1 1,418 卖盘
14:45:13 14.19 -0.010 1 1,419 中性盘
14:45:10 14.20 0.010 51 72,376 买盘
14:45:07 14.19 -0.010 2 2,838 卖盘
14:45:03 14.20 0.010 9 12,780 买盘
14:44:54 14.19 -0.010 16 22,714 卖盘
14:44:48 14.20 0.010 6 8,520 买盘
14:44:45 14.19 -0.010 3 4,257 卖盘
14:44:36 14.20 0.000 15 21,300 买盘
14:44:32 14.20 0.000 60 85,199 买盘
14:44:29 14.20 0.000 15 21,300 买盘
14:44:26 14.20 0.010 16 22,720 买盘
14:44:23 14.19 0.000 3 4,257 买盘
14:44:20 14.19 0.000 39 55,341 买盘
14:44:17 14.19 0.000 53 75,207 买盘
14:44:13 14.19 0.000 18 25,542 买盘
14:44:10 14.19 0.010 25 35,475 买盘
14:44:07 14.18 0.000 5 7,090 买盘
14:44:04 14.18 0.000 1 1,418 买盘
14:44:00 14.18 0.000 11 15,598 卖盘
14:43:57 14.18 0.000 28 39,727 卖盘
14:43:54 14.18 0.000 19 26,942 卖盘
14:43:48 14.18 -0.010 11 15,598 卖盘
14:43:45 14.19 0.010 1 1,419 买盘
14:43:39 14.18 0.000 1 1,418 卖盘
14:43:36 14.18 0.000 1 1,418 卖盘
14:43:32 14.18 0.000 5 7,090 卖盘
14:43:23 14.18 -0.010 1 1,418 卖盘
14:43:20 14.19 0.000 16 22,704 买盘
14:43:17 14.19 0.000 7 9,933 买盘
14:43:13 14.19 0.000 8 11,347 买盘
14:43:10 14.19 0.010 5 7,095 买盘
14:43:07 14.18 -0.010 1 1,418 卖盘
14:43:04 14.19 0.010 8 11,352 买盘
14:42:57 14.18 0.000 1 1,418 卖盘
14:42:54 14.18 0.000 82 116,357 卖盘
14:42:39 14.18 -0.010 1 1,418 卖盘
14:42:32 14.19 0.010 8 11,352 买盘
14:42:23 14.18 0.000 3 4,254 卖盘
14:42:17 14.18 0.000 11 15,599 卖盘
14:42:13 14.18 0.010 2 2,837 卖盘
14:42:10 14.17 -0.020 5 7,089 卖盘
14:42:00 14.19 0.010 6 8,514 买盘
14:41:57 14.18 0.010 102 144,636 买盘
14:41:51 14.17 0.000 1 1,417 卖盘
14:41:32 14.17 0.000 5 7,085 卖盘
14:41:29 14.17 0.000 1 1,417 卖盘
14:41:26 14.17 -0.010 2 2,835 卖盘
14:41:10 14.18 0.010 9 12,762 买盘
14:41:06 14.17 -0.010 3 4,252 卖盘
14:41:03 14.18 0.000 9 12,761 买盘
14:40:51 14.18 0.010 28 39,704 买盘
14:40:48 14.17 0.000 2 2,834 卖盘
14:40:45 14.17 0.000 1 1,417 卖盘
14:40:42 14.17 0.000 1 1,417 卖盘
14:40:35 14.17 0.000 8 11,336 卖盘
14:40:20 14.17 -0.010 5 7,089 卖盘
14:40:16 14.18 0.000 2 2,836 买盘
14:40:13 14.18 0.000 1 1,418 买盘
14:40:10 14.18 0.010 1 1,418 买盘
14:40:06 14.17 0.000 8 11,336 卖盘
14:39:57 14.17 -0.010 7 9,924 卖盘
14:39:48 14.18 0.010 1 1,418 买盘
14:39:45 14.17 0.000 15 21,255 卖盘
14:39:35 14.17 0.000 7 9,919 卖盘
14:39:32 14.17 -0.010 10 14,170 卖盘
14:39:29 14.18 0.010 1 1,418 买盘
14:39:23 14.17 0.000 1 1,417 买盘
14:39:19 14.17 0.000 35 49,595 买盘
14:39:16 14.17 0.000 13 18,421 买盘
14:39:13 14.17 0.010 18 25,506 买盘
14:39:10 14.16 0.000 16 22,655 买盘
14:39:06 14.16 0.000 4 5,663 买盘
14:39:03 14.16 0.000 15 21,235 买盘
14:39:00 14.16 0.010 8 11,332 卖盘
14:38:48 14.15 -0.010 33 46,720 卖盘
14:38:45 14.16 0.000 1 1,416 买盘
14:38:42 14.16 0.010 1 1,416 中性盘
14:38:32 14.15 -0.020 10 14,156 卖盘
14:38:29 14.17 0.010 1 1,417 买盘
14:38:23 14.16 0.000 1 1,416 卖盘
14:38:16 14.16 0.000 11 15,576 买盘
14:38:10 14.16 0.000 6 8,496 买盘
14:38:03 14.16 0.000 16 22,656 卖盘
14:38:00 14.16 0.000 1 1,416 卖盘
14:37:45 14.16 0.000 10 14,160 卖盘
14:37:42 14.16 0.010 18 25,488 买盘
14:37:38 14.15 -0.010 7 9,905 卖盘
14:37:23 14.16 0.000 12 16,992 卖盘
14:37:16 14.16 0.000 1 1,416 卖盘
14:37:13 14.16 -0.010 1 1,416 卖盘
14:37:00 14.17 0.000 14 19,838 买盘
14:36:54 14.17 0.010 41 58,097 买盘
14:36:42 14.16 -0.010 2 2,832 卖盘
14:36:19 14.17 0.000 3 4,251 买盘
14:36:10 14.17 0.010 13 18,410 买盘
14:36:00 14.16 0.000 12 16,992 买盘
14:35:57 14.16 0.000 10 14,160 买盘
14:35:45 14.16 0.000 2 2,832 买盘
14:35:42 14.16 0.010 11 15,566 买盘
14:35:38 14.15 0.010 2 2,830 买盘
14:35:32 14.14 0.000 5 7,070 卖盘
14:35:23 14.14 -0.010 7 9,898 卖盘
14:35:16 14.15 0.000 2 2,829 买盘
14:35:13 14.15 -0.010 4 5,660 卖盘
14:35:06 14.16 0.010 5 7,078 买盘
14:35:03 14.15 0.000 1 1,415 卖盘
14:35:00 14.15 0.000 7 9,905 卖盘
14:34:57 14.15 0.000 24 33,960 卖盘
14:34:51 14.15 0.000 10 14,150 卖盘
14:34:48 14.15 0.000 5 7,075 卖盘
14:34:42 14.15 0.000 12 16,980 卖盘
14:34:35 14.15 0.000 1 1,415 卖盘
14:34:32 14.15 0.000 2 2,830 卖盘
14:34:29 14.15 0.000 18 25,470 卖盘
14:34:16 14.15 0.000 5 7,075 卖盘
14:34:00 14.15 0.000 8 11,320 卖盘
14:33:51 14.15 0.000 49 69,335 卖盘
14:33:41 14.15 0.000 1 1,415 卖盘
14:33:35 14.15 -0.010 2 2,830 卖盘
14:33:26 14.16 0.000 2 2,832 买盘
14:33:23 14.16 0.000 2 2,832 买盘
14:33:19 14.16 0.000 5 7,080 买盘
14:33:16 14.16 0.000 1 1,416 买盘
14:33:13 14.16 0.000 2 2,832 买盘
14:33:09 14.16 0.010 4 5,664 买盘
14:33:03 14.15 -0.010 3 4,245 卖盘
14:33:00 14.16 0.000 1 1,416 买盘
14:32:57 14.16 0.010 1 1,416 买盘
14:32:45 14.15 0.000 58 82,070 卖盘
14:32:41 14.15 0.000 49 69,335 卖盘
14:32:38 14.15 0.000 1 1,415 卖盘
14:32:22 14.15 0.000 3 4,245 卖盘
14:32:19 14.15 0.000 2 2,830 卖盘
14:32:03 14.15 -0.010 34 48,135 卖盘
14:31:54 14.16 0.000 21 29,736 买盘
14:31:22 14.16 0.000 5 7,080 买盘
14:31:19 14.16 0.000 3 4,248 买盘
14:31:16 14.16 0.000 4 5,664 买盘
14:31:09 14.16 -0.010 15 21,247 卖盘
14:31:03 14.17 0.000 3 4,251 买盘
14:31:00 14.17 0.000 4 5,667 买盘
14:30:57 14.17 0.000 9 12,753 买盘
14:30:54 14.17 0.000 20 28,340 买盘
14:30:51 14.17 0.000 22 31,164 中性盘
14:30:48 14.17 0.010 1 1,417 买盘
14:30:44 14.16 0.000 11 15,576 买盘
14:30:41 14.16 0.000 21 29,736 买盘
14:30:38 14.16 0.000 4 5,664 买盘
14:30:19 14.16 0.000 1 1,416 买盘
14:30:06 14.16 0.000 1 1,416 买盘
14:30:03 14.16 0.000 14 19,824 卖盘
14:29:35 14.16 0.000 27 38,222 买盘
14:29:32 14.16 0.000 36 50,976 买盘
14:29:22 14.16 0.000 1 1,416 买盘
14:29:19 14.16 0.000 2 2,832 买盘
14:29:16 14.16 0.000 3 4,248 买盘
14:29:13 14.16 0.000 8 11,328 买盘
14:29:09 14.16 0.010 12 16,981 买盘
14:29:06 14.15 0.030 885 1,250,909 买盘
14:28:57 14.12 0.000 1 1,412 买盘
14:28:35 14.12 0.000 1 1,412 买盘
14:28:32 14.12 0.000 8 11,296 买盘
14:28:29 14.12 0.000 61 86,132 卖盘
14:28:19 14.12 -0.010 14 19,768 卖盘
14:28:12 14.13 0.010 7 9,885 买盘
14:28:09 14.12 0.000 19 26,828 卖盘
14:28:06 14.12 0.000 6 8,472 买盘
14:28:03 14.12 0.000 1 1,412 买盘
14:28:00 14.12 0.000 1 1,412 买盘
14:27:57 14.12 0.000 36 50,832 买盘
14:27:54 14.12 0.000 1 1,412 买盘
14:27:51 14.12 0.000 1 1,412 买盘
14:27:47 14.12 0.000 5 7,059 买盘
14:27:44 14.12 0.000 3 4,236 买盘
14:27:38 14.12 0.000 6 8,472 卖盘
14:27:32 14.12 0.000 5 7,060 卖盘
14:27:28 14.12 0.000 3 4,236 卖盘
14:27:25 14.12 0.000 6 8,472 卖盘
14:27:19 14.12 0.000 4 5,648 卖盘
14:27:12 14.12 0.010 50 70,589 买盘
14:27:09 14.11 0.000 3 4,233 卖盘
14:27:06 14.11 0.000 1 1,411 卖盘
14:27:03 14.11 -0.010 3 4,233 卖盘
14:27:00 14.12 0.000 30 42,360 卖盘
14:26:57 14.12 -0.010 2 2,824 卖盘
14:26:51 14.13 0.000 47 66,411 卖盘
14:26:44 14.13 0.010 5 7,065 卖盘
14:26:22 14.12 -0.010 20 28,240 卖盘
14:26:00 14.13 -0.010 1 1,413 卖盘
14:25:57 14.14 0.010 2 2,828 买盘
14:25:54 14.13 0.000 1 1,413 卖盘
14:25:51 14.13 0.000 1 1,413 买盘
14:25:44 14.13 0.000 2 2,826 卖盘
14:25:41 14.13 0.000 6 8,478 卖盘
14:25:38 14.13 0.000 2 2,826 卖盘
14:25:35 14.13 -0.010 7 9,891 卖盘
14:25:29 14.14 -0.010 2 2,828 卖盘
14:25:22 14.15 0.010 5 7,072 买盘
14:25:19 14.14 0.000 4 5,656 买盘
14:25:16 14.14 0.000 2 2,828 买盘
14:25:12 14.14 -0.010 52 73,528 卖盘
14:25:09 14.15 0.000 6 8,490 买盘
14:25:06 14.15 0.010 1 1,415 买盘
14:24:51 14.14 -0.010 5 7,070 卖盘
14:24:44 14.15 0.000 4 5,660 买盘
14:24:38 14.15 0.000 1 1,415 买盘
14:24:35 14.15 0.010 1 1,415 买盘
14:24:32 14.14 0.000 1 1,414 卖盘
14:24:29 14.14 0.010 18 25,396 买盘
14:24:25 14.13 -0.010 55 77,736 卖盘
14:24:09 14.14 0.010 1 1,414 买盘
14:23:57 14.13 -0.010 20 28,260 卖盘
14:23:25 14.14 0.000 2 2,828 买盘
14:23:09 14.14 0.000 1 1,414 中性盘
14:23:06 14.14 -0.010 15 21,210 卖盘
14:23:00 14.15 0.000 5 7,075 买盘
14:22:57 14.15 0.010 3 4,245 买盘
14:22:54 14.14 0.000 10 14,140 买盘
14:22:50 14.14 0.000 8 11,312 买盘
14:22:47 14.14 -0.010 9 12,726 卖盘
14:22:44 14.15 0.000 5 7,075 买盘
14:22:25 14.15 0.010 13 18,387 买盘
14:22:22 14.14 -0.010 28 39,592 卖盘
14:22:19 14.15 0.000 10 14,150 买盘
14:21:57 14.15 -0.010 3 4,245 卖盘
14:21:22 14.16 0.000 1 1,416 买盘
14:21:12 14.16 0.000 1 1,416 卖盘
14:21:09 14.16 0.010 9 12,737 卖盘
14:20:57 14.15 0.000 5 7,075 卖盘
14:20:51 14.15 0.000 51 72,167 卖盘
14:20:47 14.15 0.000 22 31,130 买盘
14:20:41 14.15 0.000 13 18,395 卖盘
14:20:22 14.15 0.000 1 1,415 卖盘
14:20:19 14.15 -0.010 1 1,415 卖盘
14:20:15 14.16 0.000 2 2,832 卖盘
14:20:09 14.16 -0.010 4 5,664 卖盘
14:20:06 14.17 0.000 9 12,753 中性盘
14:20:03 14.17 0.000 1 1,417 中性盘
14:20:00 14.17 -0.010 1 1,417 买盘
14:19:50 14.18 0.010 7 9,924 买盘
14:19:47 14.17 0.000 4 5,668 买盘
14:19:41 14.17 -0.010 1 1,417 买盘
14:19:32 14.18 0.020 3 4,252 买盘
14:19:28 14.16 -0.010 11 15,576 卖盘
14:19:19 14.17 0.000 3 4,251 买盘
14:19:15 14.17 0.020 4 5,668 买盘
14:19:12 14.15 -0.010 24 33,979 卖盘
14:19:09 14.16 -0.010 6 8,501 卖盘
14:19:06 14.17 0.000 2 2,834 买盘
14:19:03 14.17 0.000 2 2,834 买盘
14:18:57 14.17 -0.010 4 5,668 卖盘
14:18:54 14.18 0.000 2 2,836 卖盘
14:18:50 14.18 0.000 96 136,128 卖盘
14:18:47 14.18 0.000 22 31,196 买盘
14:18:41 14.18 0.020 4 5,671 买盘
14:18:35 14.16 0.000 260 368,605 买盘
14:18:28 14.16 0.000 1 1,416 买盘
14:18:25 14.16 0.010 1 1,416 买盘
14:18:15 14.15 0.000 7 9,905 买盘
14:18:12 14.15 0.000 3 4,245 买盘
14:18:09 14.15 0.000 2 2,830 买盘
14:18:06 14.15 0.010 103 145,742 买盘
14:18:03 14.14 0.000 53 74,946 卖盘
14:18:00 14.14 -0.010 71 100,325 卖盘
14:17:54 14.15 0.000 4 5,660 买盘
14:17:50 14.15 0.000 30 42,450 买盘
14:17:47 14.15 0.000 1 1,415 买盘
14:17:44 14.15 0.020 4 5,660 买盘
14:17:41 14.13 -0.020 7 9,896 卖盘
14:17:38 14.15 0.010 5 7,071 买盘
14:17:35 14.14 0.000 7 9,898 买盘
14:17:32 14.14 0.010 53 74,942 买盘
14:17:25 14.13 -0.010 7 9,897 卖盘
14:17:22 14.14 0.000 2 2,828 中性盘
14:17:15 14.14 0.000 7 9,898 卖盘
14:17:12 14.14 -0.010 16 22,624 卖盘
14:17:09 14.15 0.000 1 1,415 买盘
14:16:54 14.15 0.000 40 56,600 买盘
14:16:47 14.15 0.020 180 254,586 买盘
14:16:41 14.13 -0.010 5 7,065 卖盘
14:16:25 14.14 0.000 1 1,414 买盘
14:16:22 14.14 0.000 7 9,898 买盘
14:16:19 14.14 0.000 3 4,242 买盘
14:16:15 14.14 0.000 1 1,414 买盘
14:16:12 14.14 0.030 153 216,060 买盘
14:16:09 14.11 0.000 2 2,822 买盘
14:16:06 14.11 0.000 2 2,822 买盘
14:15:57 14.11 -0.010 2 2,822 卖盘
14:15:50 14.12 0.020 1 1,412 买盘
14:15:35 14.10 0.000 15 21,166 卖盘
14:15:31 14.10 0.000 32 45,120 买盘
14:15:28 14.10 0.000 2 2,820 买盘
14:15:25 14.10 0.010 1 1,410 买盘
14:15:22 14.09 -0.010 8 11,279 卖盘
14:15:19 14.10 0.000 5 7,050 买盘
14:15:15 14.10 0.000 2 2,820 买盘
14:15:12 14.10 0.010 7 9,870 买盘
14:15:09 14.09 -0.010 2 2,818 卖盘
14:14:57 14.10 0.010 2 2,820 买盘
14:14:50 14.09 0.000 11 15,499 卖盘
14:14:44 14.09 0.000 6 8,455 卖盘
14:14:28 14.09 -0.010 9 12,682 卖盘
14:14:00 14.10 0.000 5 7,050 买盘
14:13:31 14.10 -0.010 1 1,410 卖盘
14:13:18 14.11 -0.010 7 9,878 卖盘
14:12:54 14.12 0.020 2 2,823 买盘
14:12:50 14.10 0.000 3 4,230 买盘
14:12:47 14.10 0.000 17 23,970 卖盘
14:12:22 14.10 0.000 1 1,410 卖盘
14:12:18 14.10 -0.010 11 15,510 卖盘
14:12:15 14.11 0.000 1 1,411 买盘
14:12:12 14.11 0.000 26 36,664 买盘
14:12:09 14.11 0.000 1 1,411 买盘
14:12:03 14.11 -0.010 2 2,822 卖盘
14:11:54 14.12 0.000 2 2,824 买盘
14:11:50 14.12 0.010 5 7,060 买盘
14:11:47 14.11 0.000 15 21,165 买盘
14:11:44 14.11 -0.010 15 21,173 卖盘
14:11:41 14.12 0.000 2 2,824 买盘
14:11:38 14.12 0.000 3 4,236 买盘
14:11:12 14.12 0.020 2 2,823 买盘
14:11:03 14.10 -0.030 46 64,870 卖盘
14:11:00 14.13 -0.010 1 1,413 卖盘
14:10:50 14.14 0.020 105 148,417 买盘
14:10:44 14.12 0.000 22 31,064 买盘
14:10:28 14.12 0.000 1 1,412 买盘
14:10:25 14.12 0.000 1 1,412 买盘
14:10:21 14.12 0.020 4 5,646 买盘
14:10:18 14.10 0.000 4 5,640 买盘
14:10:15 14.10 0.000 11 15,507 买盘
14:10:12 14.10 0.000 1 1,410 买盘
14:10:09 14.10 0.000 1 1,410 买盘
14:10:06 14.10 0.000 3 4,230 买盘
14:10:03 14.10 0.000 2 2,820 买盘
14:09:50 14.10 0.000 7 9,870 卖盘
14:09:47 14.10 -0.010 30 42,300 卖盘
14:09:41 14.11 0.000 4 5,644 买盘
14:09:38 14.11 0.000 20 28,220 买盘
14:09:31 14.11 0.010 15 21,165 买盘
14:09:28 14.10 0.000 1 1,410 卖盘
14:09:15 14.10 -0.020 19 26,801 卖盘
14:09:03 14.12 0.000 1 1,412 买盘
14:09:00 14.12 0.000 5 7,060 买盘
14:08:47 14.12 0.000 7 9,884 买盘
14:08:31 14.12 0.000 2 2,824 买盘
14:08:25 14.12 0.000 11 15,532 买盘
14:08:21 14.12 0.020 7 9,884 买盘
14:08:18 14.10 -0.020 26 36,672 卖盘
14:08:15 14.12 0.000 10 14,120 买盘
14:08:12 14.12 0.000 14 19,768 买盘
14:08:06 14.12 0.010 3 4,236 买盘
14:08:03 14.11 0.010 201 283,425 买盘
14:08:00 14.10 0.010 11 15,507 买盘
14:07:56 14.09 -0.010 18 25,366 中性盘
14:07:53 14.10 0.020 81 114,210 买盘
14:07:50 14.08 -0.020 59 83,072 卖盘
14:07:44 14.10 0.000 9 12,690 买盘
14:07:41 14.10 0.010 53 74,727 买盘
14:07:37 14.09 0.000 4 5,638 中性盘
14:07:34 14.09 0.000 14 19,726 买盘
14:07:31 14.09 0.000 1 1,409 中性盘
14:07:28 14.09 -0.010 6 8,455 卖盘
14:07:25 14.10 0.000 1 1,410 买盘
14:07:21 14.10 0.000 1 1,410 买盘
14:07:18 14.10 0.000 8 11,280 买盘
14:07:15 14.10 0.020 8 11,276 买盘
14:07:12 14.08 -0.010 93 131,031 卖盘
14:07:09 14.09 0.000 4 5,636 买盘
14:07:06 14.09 0.000 1 1,409 买盘
14:07:03 14.09 0.000 26 36,634 买盘
14:07:00 14.09 0.000 1 1,409 买盘
14:06:56 14.09 0.010 7 9,860 买盘
14:06:53 14.08 -0.010 52 73,221 卖盘
14:06:50 14.09 0.000 15 21,135 买盘
14:06:47 14.09 0.000 34 47,887 买盘
14:06:44 14.09 0.010 11 15,499 买盘
14:06:41 14.08 -0.010 13 18,308 卖盘
14:06:37 14.09 0.010 8 11,272 买盘
14:06:25 14.08 0.000 15 21,120 卖盘
14:06:21 14.08 0.000 1 1,408 卖盘
14:06:18 14.08 -0.010 1 1,408 卖盘
14:06:15 14.09 0.000 38 53,542 买盘
14:06:12 14.09 -0.010 16 22,542 卖盘
14:06:09 14.10 -0.010 65 91,650 卖盘
14:06:03 14.11 0.000 2 2,822 卖盘
14:06:00 14.11 0.000 4 5,644 卖盘
14:05:56 14.11 0.000 3 4,233 卖盘
14:05:53 14.11 0.000 55 77,623 卖盘
14:05:50 14.11 0.000 21 29,631 卖盘
14:05:47 14.11 0.000 1 1,411 卖盘
14:05:44 14.11 -0.010 1 1,411 卖盘
14:05:37 14.12 0.010 1 1,412 买盘
14:05:31 14.11 0.010 101 142,413 买盘
14:05:24 14.10 0.000 2 2,820 买盘
14:05:21 14.10 0.000 18 25,380 买盘
14:05:18 14.10 0.000 7 9,870 买盘
14:05:15 14.10 0.000 6 8,460 买盘
14:05:12 14.10 0.000 10 14,100 买盘
14:05:09 14.10 0.010 151 212,785 买盘
14:05:06 14.09 0.010 16 22,542 买盘
14:05:03 14.08 0.000 52 73,216 买盘
14:05:00 14.08 0.000 10 14,080 买盘
14:04:56 14.08 0.000 54 76,032 买盘
14:04:53 14.08 0.000 12 16,896 买盘
14:04:50 14.08 0.000 38 53,504 买盘
14:04:47 14.08 0.000 5 7,040 买盘
14:04:44 14.08 0.000 2 2,816 买盘
14:04:41 14.08 0.000 1 1,408 买盘
14:04:37 14.08 0.000 7 9,850 买盘
14:04:34 14.08 0.010 2 2,816 买盘
14:04:28 14.07 0.000 1 1,407 买盘
14:04:24 14.07 -0.010 41 57,687 卖盘
14:04:21 14.08 0.000 8 11,264 卖盘
14:04:18 14.08 0.000 6 8,448 卖盘
14:04:15 14.08 0.000 6 8,448 卖盘
14:04:12 14.08 -0.010 12 16,896 卖盘
14:04:09 14.09 0.000 1 1,409 买盘
14:03:59 14.09 0.000 1 1,409 买盘
14:03:56 14.09 0.000 14 19,726 买盘
14:03:53 14.09 0.000 1 1,409 买盘
14:03:41 14.09 0.000 3 4,227 买盘
14:03:37 14.09 0.010 64 90,176 买盘
14:03:31 14.08 -0.010 3 4,224 卖盘
14:03:15 14.09 0.000 13 18,317 买盘
14:02:59 14.09 0.000 2 2,818 买盘
14:02:56 14.09 0.000 1 1,409 买盘
14:02:53 14.09 0.000 1 1,409 买盘
14:02:50 14.09 0.000 9 12,673 买盘
14:02:34 14.09 0.010 5 7,044 买盘
14:02:31 14.08 0.000 18 25,344 买盘
14:02:24 14.08 0.000 1 1,408 买盘
14:02:21 14.08 0.010 16 22,526 买盘
14:02:18 14.07 -0.010 3 4,221 卖盘
14:02:12 14.08 0.000 5 7,040 买盘
14:02:09 14.08 0.000 6 8,448 买盘
14:01:59 14.08 0.000 10 14,080 买盘
14:01:27 14.08 0.010 4 5,632 买盘
14:01:21 14.07 0.000 2 2,814 买盘
14:01:18 14.07 0.000 4 5,628 买盘
14:01:15 14.07 0.000 2 2,814 买盘
14:01:12 14.07 0.000 2 2,814 买盘
14:01:09 14.07 0.000 2 2,814 买盘
14:00:59 14.07 0.000 1 1,407 买盘
14:00:56 14.07 0.000 1 1,407 卖盘
14:00:53 14.07 0.010 13 18,284 买盘
14:00:34 14.06 0.000 4 5,624 买盘
14:00:30 14.06 0.010 91 127,890 买盘
14:00:27 14.05 0.000 10 14,050 买盘
14:00:24 14.05 0.000 31 43,555 买盘
14:00:21 14.05 0.000 2 2,810 买盘
14:00:18 14.05 0.000 17 23,877 买盘
14:00:15 14.05 0.000 2 2,810 买盘
14:00:12 14.05 0.000 7 9,830 买盘
13:59:59 14.05 0.010 1 1,405 买盘
13:59:53 14.04 0.000 2 2,808 买盘
13:59:50 14.04 0.000 27 37,908 买盘
13:59:12 14.04 0.010 2 2,808 买盘
13:59:09 14.03 -0.010 5 7,015 卖盘
13:59:05 14.04 0.010 2 2,808 买盘
13:58:47 14.03 0.000 5 7,015 卖盘
13:58:37 14.03 0.000 2 2,806 卖盘
13:58:21 14.03 -0.010 1 1,403 卖盘
13:58:18 14.04 0.010 1 1,404 买盘
13:58:09 14.03 0.000 1 1,403 卖盘
13:58:02 14.03 0.000 5 7,015 卖盘
13:57:56 14.03 -0.010 1 1,403 买盘
13:57:50 14.04 0.000 15 21,060 卖盘
13:57:46 14.04 0.000 5 7,020 买盘
13:57:24 14.04 0.010 1 1,404 买盘
13:57:12 14.03 0.000 1 1,403 买盘
13:56:53 14.03 0.010 24 33,672 买盘
13:56:43 14.02 0.000 13 18,226 买盘
13:56:37 14.02 0.000 1 1,402 买盘
13:56:34 14.02 0.000 3 4,206 买盘
13:56:30 14.02 0.010 1 1,402 卖盘
13:56:24 14.01 0.000 8 11,210 卖盘
13:56:18 14.01 -0.010 10 14,010 卖盘
13:56:09 14.02 0.000 2 2,804 买盘
13:55:53 14.02 0.000 1 1,402 卖盘
13:55:50 14.02 0.000 3 4,206 卖盘
13:55:46 14.02 -0.010 4 5,608 卖盘
13:55:33 14.03 0.000 1 1,403 买盘
13:55:30 14.03 -0.010 9 12,627 卖盘
13:55:27 14.04 0.000 1 1,404 买盘
13:55:18 14.04 0.000 4 5,616 卖盘
13:55:15 14.04 -0.010 5 7,020 卖盘
13:55:05 14.05 0.000 1 1,405 买盘
13:54:56 14.05 0.010 10 14,050 买盘
13:54:53 14.04 0.000 20 28,080 卖盘
13:54:40 14.04 -0.010 1 1,404 卖盘
13:54:33 14.05 0.010 20 28,095 买盘
13:54:21 14.04 0.000 2 2,808 买盘
13:54:15 14.04 0.000 3 4,212 买盘
13:54:12 14.04 0.010 24 33,696 买盘
13:54:05 14.03 0.000 38 53,314 买盘
13:52:40 14.03 0.000 2 2,806 买盘
13:52:37 14.03 -0.010 1 1,403 卖盘
13:52:33 14.04 0.000 1 1,404 买盘
13:52:30 14.04 0.000 17 23,868 买盘
13:52:27 14.04 0.020 20 28,069 买盘
13:52:21 14.02 0.000 2 2,804 卖盘
13:52:12 14.02 0.000 1 1,402 卖盘
13:52:02 14.02 0.000 4 5,608 买盘
13:51:59 14.02 0.000 8 11,216 买盘
13:51:56 14.02 0.000 5 7,010 买盘
13:51:53 14.02 0.000 2 2,804 买盘
13:51:49 14.02 -0.010 9 12,624 卖盘
13:51:39 14.03 0.000 1 1,403 卖盘
13:51:36 14.03 0.000 7 9,821 买盘
13:51:33 14.03 0.000 13 18,239 买盘
13:51:30 14.03 0.000 6 8,418 买盘
13:51:27 14.03 0.000 1 1,403 买盘
13:51:24 14.03 0.010 1 1,403 买盘
13:51:21 14.02 0.000 6 8,412 买盘
13:51:18 14.02 0.000 4 5,608 买盘
13:51:15 14.02 0.010 15 21,021 买盘
13:51:11 14.01 0.000 4 5,604 买盘
13:50:43 14.01 -0.010 8 11,208 卖盘
13:50:27 14.02 0.000 2 2,804 买盘
13:50:24 14.02 0.010 9 12,617 买盘
13:50:21 14.01 0.000 11 15,411 买盘
13:50:18 14.01 0.000 6 8,406 买盘
13:50:15 14.01 0.010 132 184,820 买盘
13:50:11 14.00 0.000 126 176,400 买盘
13:50:08 14.00 0.010 90 125,966 买盘
13:49:36 13.99 0.000 2 2,798 买盘
13:49:33 13.99 0.020 7 9,787 买盘
13:49:30 13.97 -0.010 16 22,353 卖盘
13:49:27 13.98 0.000 1 1,398 买盘
13:49:24 13.98 0.000 2 2,796 买盘
13:49:21 13.98 0.000 2 2,796 买盘
13:49:18 13.98 0.000 1 1,398 买盘
13:49:15 13.98 -0.010 7 9,786 卖盘
13:49:11 13.99 0.000 2 2,798 买盘
13:49:08 13.99 0.000 1 1,399 买盘
13:48:52 13.99 -0.010 10 13,990 中性盘
13:48:46 14.00 0.020 13 18,200 买盘
13:48:36 13.98 0.000 10 13,980 卖盘
13:48:24 13.98 0.000 8 11,185 卖盘
13:48:11 13.98 0.000 10 13,980 买盘
13:48:08 13.98 0.000 79 110,392 买盘
13:48:05 13.98 0.000 8 11,184 买盘
13:48:02 13.98 0.010 18 25,134 买盘
13:47:52 13.97 -0.010 10 13,970 卖盘
13:47:24 13.98 0.000 42 58,701 买盘
13:47:21 13.98 0.000 13 18,174 卖盘
13:47:11 13.98 0.000 14 19,572 买盘
13:47:08 13.98 0.000 11 15,378 卖盘
13:46:55 13.98 -0.020 14 19,577 卖盘
13:46:52 14.00 0.000 1 1,400 卖盘
13:46:49 14.00 0.000 10 14,000 卖盘
13:46:42 14.00 0.000 1 1,400 卖盘
13:46:39 14.00 0.000 16 22,387 买盘
13:46:33 14.00 0.000 22 30,800 卖盘
13:46:20 14.00 -0.010 6 8,400 卖盘
13:46:11 14.01 0.000 1 1,401 买盘
13:46:01 14.01 0.000 10 14,010 买盘
13:45:55 14.01 0.000 3 4,203 买盘
13:45:11 14.01 0.010 13 18,206 买盘
13:44:58 14.00 0.000 2 2,800 卖盘
13:44:48 14.00 0.000 11 15,400 卖盘
13:44:45 14.00 -0.010 20 28,000 卖盘
13:44:26 14.01 0.000 8 11,208 卖盘
13:44:08 14.01 0.000 1 1,401 卖盘
13:44:05 14.01 0.000 25 35,025 卖盘
13:43:55 14.01 0.010 36 50,436 买盘
13:43:42 14.00 -0.010 1 1,400 卖盘
13:43:14 14.01 0.000 1 1,401 卖盘
13:43:08 14.01 -0.010 19 26,619 卖盘
13:42:55 14.02 -0.020 45 63,090 卖盘
13:42:11 14.04 0.000 1 1,404 买盘
13:42:08 14.04 -0.010 1 1,404 中性盘
13:41:58 14.05 0.030 1 1,405 买盘
13:41:55 14.02 0.000 2 2,804 买盘
13:41:51 14.02 0.000 7 9,814 买盘
13:41:48 14.02 0.010 1 1,402 买盘
13:41:45 14.01 0.010 17 23,817 卖盘
13:41:39 14.00 0.000 2 2,800 买盘
13:41:36 14.00 0.010 13 18,199 买盘
13:41:33 13.99 0.000 1 1,399 卖盘
13:41:17 13.99 0.000 31 43,358 买盘
13:40:58 13.99 0.000 2 2,798 买盘
13:40:51 13.99 0.000 2 2,797 买盘
13:40:48 13.99 0.010 1 1,399 买盘
13:40:45 13.98 0.000 9 12,582 卖盘
13:40:42 13.98 0.000 2 2,796 卖盘
13:40:23 13.98 0.000 3 4,194 卖盘
13:40:20 13.98 -0.010 4 5,593 卖盘
13:40:14 13.99 -0.010 25 34,951 中性盘
13:40:11 14.00 0.010 7 9,796 买盘
13:40:04 13.99 0.000 1 1,399 买盘
13:39:58 13.99 -0.010 1 1,399 买盘
13:39:51 14.00 0.000 5 7,002 卖盘
13:39:45 14.00 0.000 10 14,000 卖盘
13:39:39 14.00 0.000 1 1,400 卖盘
13:39:36 14.00 0.000 48 67,200 卖盘
13:39:26 14.00 0.020 50 70,000 买盘
13:39:23 13.98 -0.010 3 4,194 卖盘
13:39:11 13.99 0.000 1 1,399 中性盘
13:38:54 13.99 0.010 73 102,125 买盘
13:38:51 13.98 0.000 24 33,552 卖盘
13:38:45 13.98 0.000 24 33,552 买盘
13:38:36 13.98 0.000 11 15,378 卖盘
13:38:23 13.98 0.000 11 15,378 卖盘
13:38:01 13.98 -0.010 10 13,980 卖盘
13:37:48 13.99 0.000 1 1,399 买盘
13:37:33 13.99 -0.030 2 2,798 中性盘
13:37:23 14.02 0.010 2 2,804 买盘
13:37:20 14.01 0.010 3 4,202 买盘
13:37:17 14.00 0.000 1 1,400 买盘
13:37:14 14.00 0.000 3 4,200 买盘
13:37:11 14.00 0.000 1 1,400 买盘
13:37:07 14.00 0.010 4 5,597 买盘
13:37:04 13.99 -0.010 4 5,592 买盘
13:36:54 14.00 0.000 9 12,600 卖盘
13:36:51 14.00 0.000 10 14,000 买盘
13:36:48 14.00 0.060 301 421,174 买盘
13:36:36 13.94 0.000 1 1,394 卖盘
13:36:23 13.94 0.000 29 40,426 买盘
13:36:20 13.94 0.000 2 2,788 买盘
13:36:14 13.94 0.000 1 1,394 买盘
13:36:11 13.94 0.000 1 1,394 买盘
13:35:51 13.94 0.000 1 1,394 买盘
13:35:48 13.94 0.000 5 6,972 买盘
13:35:45 13.94 0.000 1 1,394 买盘
13:35:30 13.94 0.000 1 1,394 买盘
13:35:26 13.94 0.000 9 12,549 买盘
13:35:23 13.94 0.000 6 8,364 买盘
13:35:20 13.94 0.010 15 20,898 买盘
13:35:17 13.93 0.000 12 16,716 买盘
13:35:14 13.93 0.000 1 1,393 买盘
13:35:11 13.93 0.000 2 2,786 买盘
13:35:07 13.93 0.000 1 1,393 买盘
13:34:51 13.93 0.000 1 1,393 买盘
13:34:48 13.93 0.010 2 2,786 买盘
13:34:45 13.92 0.000 28 38,976 买盘
13:34:42 13.92 0.000 81 112,752 买盘
13:34:39 13.92 -0.010 3 4,176 卖盘
13:34:23 13.93 -0.010 3 4,181 卖盘
13:34:17 13.94 0.000 4 5,573 买盘
13:34:14 13.94 0.000 18 25,092 买盘
13:34:11 13.94 -0.010 7 9,758 卖盘
13:34:04 13.95 0.000 2 2,789 买盘
13:34:01 13.95 0.000 11 15,345 买盘
13:33:51 13.95 0.010 7 9,763 买盘
13:33:48 13.94 0.000 15 20,910 买盘
13:33:33 13.94 0.010 7 9,757 买盘
13:33:29 13.93 0.000 19 26,467 买盘
13:33:23 13.93 0.020 2 2,786 买盘
13:32:57 13.91 0.000 1 1,391 卖盘
13:32:54 13.91 -0.020 7 9,737 卖盘
13:32:51 13.93 0.010 3 4,178 买盘
13:32:45 13.92 0.000 5 6,960 买盘
13:32:26 13.92 0.000 1 1,392 买盘
13:32:23 13.92 0.000 18 25,056 买盘
13:32:20 13.92 0.000 1 1,392 买盘
13:32:17 13.92 0.010 2 2,784 中性盘
13:32:07 13.91 0.000 370 513,960 卖盘
13:32:00 13.91 0.000 29 40,339 买盘
13:31:57 13.91 0.000 2 2,782 买盘
13:31:42 13.91 0.000 1 1,391 买盘
13:31:35 13.91 0.000 2 2,782 买盘
13:31:32 13.91 0.010 2 2,782 买盘
13:31:29 13.90 0.000 1 1,390 买盘
13:31:23 13.90 0.000 2 2,780 买盘
13:31:16 13.90 -0.010 29 40,310 卖盘
13:31:09 13.91 0.000 24 33,384 买盘
13:31:03 13.91 0.010 8 11,128 买盘
13:31:00 13.90 0.000 12 16,680 买盘
13:30:57 13.90 0.000 2 2,780 买盘
13:30:54 13.90 0.000 5 6,950 买盘
13:30:38 13.90 0.000 3 4,170 卖盘
13:30:29 13.90 0.000 3 4,170 买盘
13:30:23 13.90 0.000 1 1,390 买盘
13:30:16 13.90 0.000 25 34,746 买盘
13:30:09 13.90 0.010 5 6,950 买盘
13:30:06 13.89 0.000 5 6,945 买盘
13:30:03 13.89 0.000 4 5,556 买盘
13:29:57 13.89 0.020 12 16,658 买盘
13:29:54 13.87 0.000 10 13,870 买盘
13:29:48 13.87 0.000 1 1,387 买盘
13:29:45 13.87 0.000 10 13,870 买盘
13:29:32 13.87 0.000 1 1,387 买盘
13:29:29 13.87 0.010 3 4,161 买盘
13:29:26 13.86 0.000 8 11,088 卖盘
13:29:16 13.86 -0.010 2 2,772 卖盘
13:29:13 13.87 -0.010 34 47,158 卖盘
13:29:06 13.88 0.000 26 36,088 卖盘
13:29:03 13.88 0.000 25 34,699 买盘
13:29:00 13.88 0.010 2 2,776 买盘
13:28:54 13.87 0.000 36 49,932 卖盘
13:28:38 13.87 -0.010 27 37,449 卖盘
13:28:35 13.88 0.000 1 1,388 买盘
13:28:32 13.88 0.000 2 2,776 买盘
13:28:29 13.88 0.010 9 12,492 买盘
13:28:03 13.87 0.010 19 26,353 买盘
13:27:57 13.86 -0.010 25 34,650 卖盘
13:27:41 13.87 0.020 2 2,774 买盘
13:27:38 13.85 -0.010 3 4,157 卖盘
13:27:29 13.86 0.010 2 2,772 买盘
13:27:16 13.85 0.020 25 34,625 买盘
13:27:09 13.83 0.000 27 37,341 卖盘
13:27:06 13.83 -0.020 54 74,690 卖盘
13:27:03 13.85 0.000 3 4,155 买盘
13:26:57 13.85 0.020 1 1,385 买盘
13:26:51 13.83 0.000 1 1,383 买盘
13:26:47 13.83 0.000 1 1,383 卖盘
13:26:35 13.83 0.000 9 12,447 买盘
13:26:32 13.83 0.000 1 1,383 买盘
13:26:29 13.83 0.000 1 1,383 买盘
13:26:25 13.83 0.010 8 11,058 买盘
13:26:22 13.82 0.000 27 37,314 买盘
13:26:19 13.82 0.000 6 8,292 买盘
13:26:12 13.82 0.000 3 4,146 买盘
13:26:09 13.82 0.000 9 12,438 买盘
13:26:06 13.82 0.010 111 153,298 买盘
13:26:03 13.81 0.000 47 64,897 买盘
13:26:00 13.81 0.000 15 20,715 买盘
13:25:57 13.81 0.010 4 5,524 买盘
13:25:54 13.80 -0.010 10 13,800 卖盘
13:25:51 13.81 0.000 8 11,048 买盘
13:25:47 13.81 0.000 1 1,381 买盘
13:25:29 13.81 0.000 3 4,143 买盘
13:25:25 13.81 0.010 2 2,762 买盘
13:25:19 13.80 0.020 14 19,320 买盘
13:25:15 13.78 0.000 1 1,378 卖盘
13:25:12 13.78 0.000 26 35,828 卖盘
13:25:03 13.78 0.000 5 6,890 卖盘
13:24:51 13.78 -0.020 1 1,378 卖盘
13:24:12 13.80 0.000 6 8,280 买盘
13:24:09 13.80 0.000 40 55,200 卖盘
13:23:54 13.80 0.000 26 35,886 卖盘
13:23:47 13.80 -0.010 4 5,520 卖盘
13:23:41 13.81 0.010 2 2,762 买盘
13:23:28 13.80 -0.010 33 45,570 卖盘
13:23:19 13.81 0.000 2 2,762 卖盘
13:23:15 13.81 0.010 11 15,191 中性盘
13:23:00 13.80 0.000 23 31,740 买盘
13:22:57 13.80 -0.010 32 44,172 卖盘
13:22:50 13.81 -0.010 3 4,143 买盘
13:22:31 13.82 -0.010 204 281,546 中性盘
13:22:28 13.83 0.030 7 9,678 买盘
13:22:15 13.80 -0.020 98 135,264 卖盘
13:22:09 13.82 0.010 3 4,146 买盘
13:22:06 13.81 0.000 11 15,191 买盘
13:21:57 13.81 -0.010 59 81,479 卖盘
13:21:44 13.82 0.000 3 4,146 买盘
13:21:41 13.82 0.000 12 16,584 卖盘
13:21:35 13.82 -0.010 2 2,765 卖盘
13:21:31 13.83 0.000 21 29,043 卖盘
13:21:28 13.83 0.000 3 4,149 卖盘
13:21:25 13.83 0.000 3 4,149 卖盘
13:21:18 13.83 -0.010 2 2,766 卖盘
13:21:09 13.84 0.000 1 1,384 买盘
13:21:06 13.84 0.000 10 13,840 卖盘
13:20:57 13.84 -0.020 1 1,384 卖盘
13:20:47 13.86 0.000 4 5,544 买盘
13:20:41 13.86 0.000 5 6,930 买盘
13:20:38 13.86 0.010 27 37,399 买盘
13:20:35 13.85 0.020 3 4,155 买盘
13:20:28 13.83 -0.010 4 5,532 卖盘
13:20:21 13.84 0.000 5 6,922 中性盘
13:20:18 13.84 0.020 15 20,738 买盘
13:20:15 13.82 0.000 12 16,584 卖盘
13:20:12 13.82 0.000 10 13,820 卖盘
13:19:57 13.82 0.010 63 87,066 卖盘
13:19:44 13.81 -0.030 150 207,213 卖盘
13:19:15 13.84 0.000 5 6,920 卖盘
13:19:03 13.84 0.000 15 20,760 卖盘
13:18:50 13.84 -0.030 36 49,824 卖盘
13:18:41 13.87 0.020 1 1,387 买盘
13:18:15 13.85 0.000 10 13,850 卖盘
13:18:09 13.85 0.000 70 96,950 卖盘
13:16:50 13.85 -0.020 24 33,259 卖盘
13:16:47 13.87 0.010 2 2,774 买盘
13:16:18 13.86 -0.020 1 1,386 卖盘
13:16:12 13.88 0.010 1 1,388 买盘
13:16:09 13.87 0.020 7 9,709 卖盘
13:15:18 13.85 0.000 8 11,084 卖盘
13:14:47 13.85 0.000 17 23,545 卖盘
13:14:34 13.85 -0.010 1 1,385 卖盘
13:14:21 13.86 0.000 36 49,896 卖盘
13:14:09 13.86 0.000 4 5,544 卖盘
13:14:06 13.86 0.000 14 19,404 买盘
13:13:40 13.86 0.000 16 22,176 卖盘
13:12:46 13.86 0.000 7 9,702 卖盘
13:12:37 13.86 -0.010 5 6,931 卖盘
13:12:30 13.87 0.000 1 1,387 买盘
13:12:27 13.87 -0.010 13 18,043 中性盘
13:12:24 13.88 0.000 1 1,388 买盘
13:12:21 13.88 -0.010 7 9,716 卖盘
13:12:08 13.89 0.030 1 1,389 买盘
13:12:05 13.86 -0.030 25 34,670 卖盘
13:11:53 13.89 0.000 1 1,389 卖盘
13:11:49 13.89 0.000 1 1,389 卖盘
13:11:40 13.89 0.000 11 15,279 卖盘
13:11:37 13.89 0.000 2 2,778 卖盘
13:11:33 13.89 0.000 1 1,389 卖盘
13:11:30 13.89 0.000 1 1,389 卖盘
13:11:18 13.89 0.000 1 1,389 卖盘
13:11:15 13.89 -0.010 5 6,945 卖盘
13:11:12 13.90 -0.010 1 1,390 中性盘
13:11:05 13.91 0.010 12 16,692 买盘
13:10:56 13.90 -0.010 1 1,390 卖盘
13:10:46 13.91 -0.010 22 30,603 卖盘
13:10:27 13.92 0.000 5 6,960 买盘
13:10:21 13.92 0.000 2 2,783 买盘
13:10:12 13.92 -0.010 5 6,960 卖盘
13:10:08 13.93 0.000 11 15,323 卖盘
13:09:40 13.93 -0.010 1 1,393 卖盘
13:09:18 13.94 0.010 3 4,180 买盘
13:09:09 13.93 0.000 1 1,393 买盘
13:08:50 13.93 0.000 2 2,786 买盘
13:08:33 13.93 0.000 14 19,502 买盘
13:08:24 13.93 0.000 3 4,179 卖盘
13:08:15 13.93 0.000 1 1,393 卖盘
13:08:05 13.93 0.000 17 23,681 买盘
13:07:21 13.93 -0.010 21 29,254 卖盘
13:07:18 13.94 0.000 1 1,394 买盘
13:07:15 13.94 0.000 1 1,394 买盘
13:07:12 13.94 0.010 1 1,394 买盘
13:06:43 13.93 0.010 4 5,570 买盘
13:06:40 13.92 0.000 9 12,528 买盘
13:06:36 13.92 0.010 65 90,426 买盘
13:06:33 13.91 0.000 30 41,730 买盘
13:06:30 13.91 0.020 2 2,782 买盘
13:06:21 13.89 -0.010 5 6,946 卖盘
13:06:12 13.90 0.010 5 6,950 中性盘
13:05:40 13.89 -0.010 8 11,112 卖盘
13:05:30 13.90 -0.020 2 2,781 中性盘
13:05:27 13.92 0.020 1 1,392 买盘
13:05:24 13.90 0.000 1 1,390 买盘
13:05:18 13.90 -0.020 9 12,510 卖盘
13:04:21 13.92 0.010 3 4,174 买盘
13:04:18 13.91 0.000 3 4,173 卖盘
13:04:15 13.91 -0.010 2 2,782 卖盘
13:04:05 13.92 0.000 4 5,568 卖盘
13:03:56 13.92 0.010 2 2,784 买盘
13:03:52 13.91 0.000 1 1,391 买盘
13:03:49 13.91 0.000 2 2,782 买盘
13:03:39 13.91 0.000 10 13,910 买盘
13:03:36 13.91 0.000 2 2,782 买盘
13:03:33 13.91 0.000 2 2,782 卖盘
13:03:21 13.91 0.000 1 1,391 卖盘
13:03:18 13.91 0.030 1 1,391 买盘
13:03:14 13.88 0.000 20 27,760 买盘
13:03:08 13.88 0.000 1 1,388 买盘
13:03:05 13.88 0.000 1 1,388 买盘
13:02:55 13.88 0.000 3 4,164 买盘
13:02:52 13.88 0.000 1 1,388 买盘
13:02:49 13.88 0.000 3 4,164 买盘
13:02:46 13.88 0.000 11 15,261 买盘
13:02:42 13.88 0.000 3 4,164 买盘
13:02:39 13.88 0.010 4 5,552 买盘
13:02:36 13.87 0.000 25 34,675 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022