网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

历史数据下载 好想你(002582) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.66 -0.010 57 83,573 卖盘
14:56:57 14.67 0.000 130 190,710 买盘
14:56:54 14.67 0.010 80 117,332 买盘
14:56:51 14.66 -0.010 9 13,198 卖盘
14:56:48 14.67 0.010 88 129,083 买盘
14:56:45 14.66 -0.010 30 43,999 卖盘
14:56:41 14.67 0.010 11 16,137 买盘
14:56:38 14.66 -0.010 5 7,330 卖盘
14:56:32 14.67 0.000 31 45,477 买盘
14:56:29 14.67 0.000 50 73,350 买盘
14:56:26 14.67 0.000 13 19,071 买盘
14:56:21 14.67 0.000 86 126,170 卖盘
14:56:20 14.67 0.000 37 54,314 卖盘
14:56:16 14.67 -0.010 10 14,670 卖盘
14:56:13 14.68 0.000 1 1,468 买盘
14:56:10 14.68 0.010 6 8,808 买盘
14:56:06 14.67 0.000 418 613,574 卖盘
14:56:03 14.67 -0.010 41 60,147 卖盘
14:56:00 14.68 0.010 1 1,468 买盘
14:55:57 14.67 0.000 41 60,147 买盘
14:55:54 14.67 0.010 20 29,340 买盘
14:55:51 14.66 -0.010 68 99,736 卖盘
14:55:48 14.67 0.010 30 44,010 买盘
14:55:45 14.66 0.000 113 165,768 卖盘
14:55:42 14.66 -0.010 1 1,466 卖盘
14:55:39 14.67 0.010 27 39,602 买盘
14:55:36 14.66 -0.010 41 60,127 卖盘
14:55:32 14.67 0.000 5 7,335 买盘
14:55:29 14.67 0.010 73 107,081 买盘
14:55:26 14.66 -0.010 9 13,194 卖盘
14:55:23 14.67 0.000 18 26,406 买盘
14:55:20 14.67 0.010 10 14,670 买盘
14:55:17 14.66 -0.010 48 70,406 卖盘
14:55:13 14.67 0.010 6 8,802 买盘
14:55:10 14.66 0.000 40 58,640 卖盘
14:55:07 14.66 0.000 25 36,650 卖盘
14:55:04 14.66 0.000 17 24,923 卖盘
14:55:00 14.66 0.000 140 205,240 买盘
14:54:57 14.66 0.000 27 39,582 买盘
14:54:54 14.66 0.000 132 193,511 买盘
14:54:51 14.66 -0.010 123 180,370 卖盘
14:54:48 14.67 0.000 83 121,692 买盘
14:54:45 14.67 0.000 27 39,592 买盘
14:54:42 14.67 0.000 3 4,401 买盘
14:54:39 14.67 0.000 21 30,789 买盘
14:54:36 14.67 0.010 49 71,860 买盘
14:54:33 14.66 0.000 37 54,249 卖盘
14:54:30 14.66 0.000 90 131,940 卖盘
14:54:26 14.66 0.000 60 87,960 卖盘
14:54:23 14.66 0.010 108 158,328 买盘
14:54:20 14.65 -0.010 54 79,159 卖盘
14:54:17 14.66 0.000 62 90,868 买盘
14:54:14 14.66 0.000 10 14,660 买盘
14:54:11 14.66 0.000 27 39,582 买盘
14:54:07 14.66 0.000 19 27,842 买盘
14:54:04 14.66 0.000 12 17,592 买盘
14:54:01 14.66 0.000 38 55,705 买盘
14:53:57 14.66 0.000 1 1,466 买盘
14:53:54 14.66 0.000 46 67,436 买盘
14:53:51 14.66 0.000 8 11,728 买盘
14:53:48 14.66 0.000 42 61,572 卖盘
14:53:45 14.66 0.000 2 2,932 卖盘
14:53:42 14.66 0.000 31 45,446 买盘
14:53:36 14.66 0.000 23 33,718 卖盘
14:53:33 14.66 0.000 16 23,456 买盘
14:53:30 14.66 0.000 5 7,330 买盘
14:53:27 14.66 0.000 63 92,358 卖盘
14:53:23 14.66 0.000 24 35,204 卖盘
14:53:20 14.66 0.000 89 130,474 卖盘
14:53:17 14.66 -0.010 47 68,902 卖盘
14:53:14 14.67 0.010 47 68,909 买盘
14:53:11 14.66 0.000 428 627,453 卖盘
14:53:08 14.66 0.000 80 117,280 卖盘
14:53:01 14.66 0.000 36 52,808 卖盘
14:52:58 14.66 0.000 26 38,116 卖盘
14:52:51 14.66 0.000 12 17,592 卖盘
14:52:48 14.66 0.000 46 67,436 卖盘
14:52:45 14.66 0.000 6 8,796 卖盘
14:52:42 14.66 0.000 29 42,542 卖盘
14:52:36 14.66 0.000 25 36,650 卖盘
14:52:33 14.66 0.000 60 87,991 卖盘
14:52:30 14.66 0.000 51 74,766 卖盘
14:52:27 14.66 0.000 7 10,262 卖盘
14:52:24 14.66 -0.010 56 82,147 卖盘
14:52:21 14.67 0.010 37 54,275 买盘
14:52:17 14.66 -0.010 11 16,126 卖盘
14:52:14 14.67 0.000 21 30,807 买盘
14:52:11 14.67 0.010 41 60,121 买盘
14:52:08 14.66 0.000 37 54,251 卖盘
14:52:05 14.66 -0.010 12 17,602 卖盘
14:52:02 14.67 0.010 77 112,890 买盘
14:51:59 14.66 0.000 6 8,796 卖盘
14:51:55 14.66 -0.010 6 8,798 卖盘
14:51:52 14.67 0.000 65 95,355 买盘
14:51:42 14.67 0.000 8 11,736 买盘
14:51:39 14.67 0.010 30 44,005 买盘
14:51:36 14.66 0.000 53 77,712 卖盘
14:51:30 14.66 -0.010 5 7,330 卖盘
14:51:27 14.67 0.000 36 52,812 买盘
14:51:24 14.67 0.010 117 171,634 买盘
14:51:21 14.66 0.000 2 2,932 卖盘
14:51:18 14.66 0.000 3 4,400 卖盘
14:51:15 14.66 0.000 35 51,310 卖盘
14:51:11 14.66 0.000 76 111,433 卖盘
14:51:05 14.66 -0.010 58 85,083 卖盘
14:51:02 14.67 0.000 41 60,137 买盘
14:50:59 14.67 0.000 5 7,335 买盘
14:50:56 14.67 0.010 5 7,335 买盘
14:50:53 14.66 -0.010 174 255,134 卖盘
14:50:36 14.67 0.000 13 19,071 买盘
14:50:30 14.67 0.000 27 39,609 买盘
14:50:27 14.67 0.000 1 1,467 买盘
14:50:24 14.67 0.000 7 10,269 买盘
14:50:12 14.67 0.010 3 4,401 买盘
14:50:08 14.66 0.000 31 45,469 卖盘
14:50:05 14.66 -0.010 42 61,602 卖盘
14:50:02 14.67 0.010 6 8,802 买盘
14:49:59 14.66 -0.010 15 21,991 卖盘
14:49:56 14.67 0.010 47 68,949 买盘
14:49:50 14.66 -0.010 34 49,844 卖盘
14:49:47 14.67 0.010 13 19,065 买盘
14:49:43 14.66 -0.010 1 1,466 卖盘
14:49:40 14.67 0.010 20 29,340 买盘
14:49:37 14.66 0.000 2 2,932 卖盘
14:49:34 14.66 0.000 50 73,300 卖盘
14:49:27 14.66 0.000 109 159,794 卖盘
14:49:24 14.66 -0.010 8 11,728 卖盘
14:49:21 14.67 0.010 15 21,995 买盘
14:49:18 14.66 0.000 30 43,980 卖盘
14:49:15 14.66 0.010 35 51,310 卖盘
14:49:06 14.65 -0.020 6 8,794 卖盘
14:49:03 14.67 0.000 177 259,659 卖盘
14:48:59 14.67 0.020 141 206,825 买盘
14:48:53 14.65 -0.010 50 73,274 卖盘
14:48:50 14.66 0.000 1 1,466 中性盘
14:48:47 14.66 0.000 1 1,466 买盘
14:48:44 14.66 0.000 1 1,466 中性盘
14:48:41 14.66 0.010 1 1,466 中性盘
14:48:37 14.65 -0.020 5 7,325 卖盘
14:48:34 14.67 0.020 304 445,955 买盘
14:48:31 14.65 -0.010 30 43,965 卖盘
14:48:28 14.66 0.000 10 14,660 买盘
14:48:24 14.66 0.000 7 10,262 买盘
14:48:18 14.66 0.000 106 155,396 卖盘
14:48:15 14.66 0.000 25 36,650 卖盘
14:48:12 14.66 0.000 3 4,398 卖盘
14:48:09 14.66 0.000 16 23,456 卖盘
14:48:06 14.66 0.000 3 4,399 卖盘
14:48:03 14.66 0.000 153 224,300 卖盘
14:48:00 14.66 0.000 13 19,058 卖盘
14:47:57 14.66 0.000 10 14,660 卖盘
14:47:53 14.66 0.000 17 24,933 卖盘
14:47:50 14.66 0.000 36 52,796 卖盘
14:47:47 14.66 0.000 21 30,786 卖盘
14:47:44 14.66 0.000 11 16,126 卖盘
14:47:41 14.66 0.000 29 42,514 卖盘
14:47:38 14.66 0.000 6 8,801 卖盘
14:47:35 14.66 -0.010 101 148,066 卖盘
14:47:32 14.67 0.010 40 58,650 买盘
14:47:25 14.66 0.000 11 16,126 卖盘
14:47:22 14.66 0.000 8 11,733 卖盘
14:47:18 14.66 -0.010 3 4,399 卖盘
14:47:12 14.67 0.010 23 33,739 买盘
14:47:09 14.66 -0.010 18 26,393 卖盘
14:47:06 14.67 0.000 4 5,868 买盘
14:47:03 14.67 0.000 51 74,817 卖盘
14:46:57 14.67 0.000 4 5,868 卖盘
14:46:47 14.67 -0.010 6 8,802 卖盘
14:46:43 14.68 0.010 59 86,578 买盘
14:46:41 14.67 0.000 114 167,233 卖盘
14:46:38 14.67 0.000 22 32,274 卖盘
14:46:35 14.67 0.000 5 7,335 卖盘
14:46:32 14.67 0.000 25 36,677 卖盘
14:46:29 14.67 0.010 19 27,883 卖盘
14:46:25 14.66 0.000 16 23,460 卖盘
14:46:12 14.66 -0.010 232 340,162 卖盘
14:46:09 14.67 0.000 2 2,934 卖盘
14:46:06 14.67 0.010 28 41,086 买盘
14:46:00 14.66 -0.010 12 17,593 卖盘
14:45:57 14.67 0.000 26 38,142 卖盘
14:45:54 14.67 0.000 38 55,746 卖盘
14:45:48 14.67 -0.010 37 54,306 卖盘
14:45:41 14.68 0.010 331 485,583 买盘
14:45:38 14.67 0.000 40 58,650 买盘
14:45:35 14.67 0.000 50 73,350 买盘
14:45:32 14.67 0.000 7 10,269 买盘
14:45:29 14.67 0.000 5 7,335 买盘
14:45:26 14.67 0.000 4 5,868 买盘
14:45:23 14.67 -0.010 170 249,390 卖盘
14:45:19 14.68 0.000 10 14,680 买盘
14:45:16 14.68 0.000 17 24,956 买盘
14:45:13 14.68 0.000 21 30,828 买盘
14:45:09 14.68 0.010 60 88,052 买盘
14:45:06 14.67 -0.010 42 61,644 卖盘
14:45:03 14.68 0.010 46 67,506 买盘
14:45:00 14.67 -0.010 54 79,271 卖盘
14:44:57 14.68 0.010 9 13,218 中性盘
14:44:54 14.67 -0.010 207 303,783 卖盘
14:44:51 14.68 0.000 2 2,936 卖盘
14:44:48 14.68 0.010 301 441,868 买盘
14:44:45 14.67 0.000 1 1,467 卖盘
14:44:42 14.67 0.000 27 39,609 卖盘
14:44:35 14.67 0.000 14 20,538 卖盘
14:44:32 14.67 0.000 1 1,467 卖盘
14:44:29 14.67 -0.010 20 29,340 卖盘
14:44:26 14.68 0.010 131 192,180 买盘
14:44:20 14.67 0.000 8 11,736 买盘
14:44:16 14.67 -0.010 434 636,678 卖盘
14:44:13 14.68 0.000 4 5,872 买盘
14:44:10 14.68 0.000 8 11,744 买盘
14:44:07 14.68 0.010 30 44,021 买盘
14:43:57 14.67 0.000 16 23,467 卖盘
14:43:54 14.67 0.000 8 11,736 买盘
14:43:51 14.67 0.010 140 205,380 买盘
14:43:48 14.66 -0.010 28 41,068 卖盘
14:43:45 14.67 0.010 16 23,459 买盘
14:43:42 14.66 -0.010 102 149,622 卖盘
14:43:36 14.67 0.000 56 82,152 买盘
14:43:32 14.67 0.000 47 68,912 买盘
14:43:29 14.67 0.000 83 121,751 买盘
14:43:26 14.67 0.000 44 64,506 买盘
14:43:20 14.67 0.000 140 205,380 买盘
14:43:07 14.67 0.000 13 19,061 买盘
14:43:01 14.67 0.010 55 80,631 买盘
14:42:57 14.66 -0.010 82 120,266 卖盘
14:42:54 14.67 0.000 15 22,000 买盘
14:42:51 14.67 0.000 102 149,634 卖盘
14:42:48 14.67 0.000 10 14,678 卖盘
14:42:45 14.67 0.010 2 2,934 卖盘
14:42:42 14.66 0.000 3 4,398 卖盘
14:42:39 14.66 -0.010 9 13,198 卖盘
14:42:36 14.67 -0.010 42 61,614 卖盘
14:42:33 14.68 0.000 9 13,212 卖盘
14:42:30 14.68 0.010 1 1,468 中性盘
14:42:26 14.67 -0.010 556 815,923 卖盘
14:42:23 14.68 0.000 53 77,800 买盘
14:42:20 14.68 0.010 61 89,518 买盘
14:42:17 14.67 0.000 7 10,269 卖盘
14:42:14 14.67 -0.010 15 22,014 卖盘
14:42:08 14.68 0.010 1 1,468 买盘
14:42:01 14.67 -0.010 26 38,157 卖盘
14:41:58 14.68 0.000 14 20,552 卖盘
14:41:51 14.68 0.000 8 11,744 买盘
14:41:48 14.68 0.000 87 127,709 买盘
14:41:45 14.68 0.000 10 14,676 买盘
14:41:42 14.68 0.000 13 19,084 买盘
14:41:36 14.68 0.000 18 26,424 卖盘
14:41:33 14.68 0.000 70 102,758 卖盘
14:41:24 14.68 0.000 17 24,956 卖盘
14:41:20 14.68 0.000 6 8,809 卖盘
14:41:17 14.68 0.000 39 57,262 卖盘
14:41:14 14.68 0.000 2 2,936 卖盘
14:41:11 14.68 0.010 20 29,366 买盘
14:41:08 14.67 -0.010 4 5,868 卖盘
14:41:05 14.68 0.000 5 7,340 买盘
14:41:02 14.68 0.000 5 7,340 卖盘
14:40:58 14.68 0.000 11 16,148 买盘
14:40:55 14.68 0.000 13 19,084 买盘
14:40:52 14.68 -0.010 55 80,787 卖盘
14:40:49 14.69 0.010 30 44,070 买盘
14:40:45 14.68 -0.010 180 264,240 卖盘
14:40:39 14.69 0.010 75 110,101 买盘
14:40:36 14.68 0.000 13 19,084 买盘
14:40:33 14.68 0.000 28 41,094 买盘
14:40:30 14.68 0.010 39 57,242 买盘
14:40:27 14.67 0.000 4 5,869 卖盘
14:40:24 14.67 0.000 9 13,203 卖盘
14:40:21 14.67 -0.010 7 10,274 卖盘
14:40:18 14.68 0.010 1 1,468 买盘
14:40:14 14.67 0.000 9 13,205 卖盘
14:40:11 14.67 -0.010 105 154,136 卖盘
14:40:08 14.68 0.000 32 46,972 买盘
14:40:05 14.68 0.000 4 5,872 买盘
14:40:02 14.68 0.000 3 4,404 买盘
14:39:59 14.68 0.010 3 4,404 买盘
14:39:56 14.67 0.000 14 20,544 卖盘
14:39:52 14.67 0.000 4 5,868 卖盘
14:39:49 14.67 0.000 10 14,670 卖盘
14:39:46 14.67 -0.010 9 13,203 卖盘
14:39:43 14.68 0.010 99 145,240 买盘
14:39:39 14.67 0.000 35 51,344 买盘
14:39:36 14.67 0.000 359 526,631 买盘
14:39:33 14.67 0.010 90 132,020 买盘
14:39:27 14.66 -0.010 2 2,932 卖盘
14:39:24 14.67 0.010 61 89,455 买盘
14:39:21 14.66 0.000 10 14,660 卖盘
14:39:18 14.66 -0.010 11 16,131 卖盘
14:39:15 14.67 0.010 61 89,446 买盘
14:39:11 14.66 -0.010 10 14,660 卖盘
14:39:08 14.67 0.010 7 10,269 买盘
14:39:05 14.66 -0.010 18 26,398 卖盘
14:39:02 14.67 0.010 5 7,335 买盘
14:38:59 14.66 0.000 1 1,466 卖盘
14:38:56 14.66 0.000 21 30,786 卖盘
14:38:49 14.66 0.000 20 29,320 卖盘
14:38:46 14.66 -0.010 4 5,864 卖盘
14:38:43 14.67 0.000 13 19,071 买盘
14:38:40 14.67 0.010 5 7,335 买盘
14:38:37 14.66 0.000 3 4,398 卖盘
14:38:30 14.66 0.000 18 26,388 卖盘
14:38:27 14.66 0.000 7 10,262 卖盘
14:38:24 14.66 0.000 15 21,991 卖盘
14:38:21 14.66 0.000 6 8,796 卖盘
14:38:18 14.66 -0.010 19 27,857 卖盘
14:38:15 14.67 0.010 12 17,594 买盘
14:38:12 14.66 0.000 13 19,058 卖盘
14:38:09 14.66 0.000 7 10,262 卖盘
14:38:05 14.66 0.000 10 14,660 卖盘
14:37:59 14.66 0.000 44 64,504 买盘
14:37:56 14.66 0.000 24 35,184 买盘
14:37:50 14.66 0.000 16 23,456 买盘
14:37:47 14.66 0.000 51 74,766 买盘
14:37:43 14.66 0.000 41 60,105 买盘
14:37:40 14.66 -0.010 25 36,650 买盘
14:37:34 14.67 0.000 491 719,886 买盘
14:37:31 14.67 0.010 7 10,269 买盘
14:37:27 14.66 0.000 55 80,635 卖盘
14:37:24 14.66 0.000 60 87,962 卖盘
14:37:21 14.66 -0.010 54 79,185 卖盘
14:37:18 14.67 0.000 156 228,854 卖盘
14:37:12 14.67 0.000 500 733,500 卖盘
14:37:09 14.67 0.000 100 146,706 卖盘
14:37:03 14.67 -0.010 7 10,269 卖盘
14:37:00 14.68 0.000 32 46,972 买盘
14:36:56 14.68 0.000 10 14,680 买盘
14:36:53 14.68 0.010 10 14,680 买盘
14:36:50 14.67 0.000 62 90,956 卖盘
14:36:47 14.67 0.000 3 4,401 卖盘
14:36:44 14.67 -0.010 58 85,086 卖盘
14:36:41 14.68 0.010 22 32,296 买盘
14:36:38 14.67 0.000 20 29,340 卖盘
14:36:31 14.67 0.000 23 33,741 卖盘
14:36:25 14.67 -0.010 22 32,282 卖盘
14:36:15 14.68 0.000 7 10,272 买盘
14:36:12 14.68 0.010 40 58,720 买盘
14:36:09 14.67 0.000 5 7,335 卖盘
14:36:00 14.67 0.000 2 2,934 卖盘
14:35:57 14.67 0.000 1 1,467 卖盘
14:35:54 14.67 0.000 11 16,137 卖盘
14:35:50 14.67 0.000 11 16,137 卖盘
14:35:47 14.67 0.000 44 64,555 卖盘
14:35:44 14.67 0.000 6 8,802 卖盘
14:35:41 14.67 0.000 10 14,676 卖盘
14:35:38 14.67 0.000 4 5,868 卖盘
14:35:35 14.67 -0.010 8 11,741 卖盘
14:35:32 14.68 0.000 56 82,211 卖盘
14:35:29 14.68 -0.010 24 35,232 卖盘
14:35:25 14.69 0.010 64 93,956 买盘
14:35:22 14.68 -0.010 36 52,857 卖盘
14:35:19 14.69 0.010 11 16,159 买盘
14:35:16 14.68 0.000 36 52,848 卖盘
14:35:12 14.68 0.000 79 115,972 卖盘
14:35:06 14.68 0.000 143 209,969 卖盘
14:35:00 14.68 -0.010 1 1,468 卖盘
14:34:57 14.69 0.000 20 29,370 买盘
14:34:54 14.69 0.010 20 29,373 买盘
14:34:51 14.68 0.000 11 16,148 卖盘
14:34:48 14.68 -0.010 2 2,936 卖盘
14:34:41 14.69 0.000 2 2,938 买盘
14:34:35 14.69 0.000 14 20,553 买盘
14:34:32 14.69 0.010 85 124,829 买盘
14:34:29 14.68 -0.010 23 33,764 卖盘
14:34:26 14.69 0.010 1 1,469 买盘
14:34:22 14.68 0.000 10 14,680 卖盘
14:34:19 14.68 0.000 4 5,872 卖盘
14:34:16 14.68 0.000 37 54,316 卖盘
14:34:13 14.68 0.000 7 10,276 卖盘
14:34:09 14.68 0.000 12 17,616 卖盘
14:34:06 14.68 0.000 12 17,616 卖盘
14:34:00 14.68 0.000 44 64,592 中性盘
14:33:57 14.68 0.000 14 20,552 卖盘
14:33:54 14.68 0.010 202 296,512 买盘
14:33:48 14.67 0.000 150 220,050 卖盘
14:33:45 14.67 -0.010 52 76,284 卖盘
14:33:42 14.68 0.010 4 5,869 买盘
14:33:39 14.67 0.000 31 45,479 卖盘
14:33:32 14.67 0.000 38 55,756 卖盘
14:33:29 14.67 -0.010 11 16,137 卖盘
14:33:26 14.68 0.010 31 45,479 买盘
14:33:23 14.67 -0.010 62 91,020 卖盘
14:33:20 14.68 -0.010 33 48,444 卖盘
14:33:17 14.69 0.000 398 584,516 卖盘
14:33:13 14.69 -0.010 482 708,506 卖盘
14:33:10 14.70 0.000 84 123,480 卖盘
14:33:04 14.70 0.000 3 4,410 卖盘
14:33:00 14.70 0.000 15 22,050 卖盘
14:32:54 14.70 0.000 55 80,857 卖盘
14:32:51 14.70 0.000 40 58,800 卖盘
14:32:48 14.70 0.000 42 61,766 卖盘
14:32:45 14.70 0.000 1 1,470 卖盘
14:32:39 14.70 -0.010 28 41,181 卖盘
14:32:36 14.71 0.000 5 7,355 买盘
14:32:33 14.71 0.000 65 95,615 买盘
14:32:29 14.71 0.000 33 48,543 买盘
14:32:20 14.71 -0.010 276 405,996 卖盘
14:32:17 14.72 0.010 78 114,791 买盘
14:32:14 14.71 0.000 65 95,615 卖盘
14:32:10 14.71 0.000 19 27,949 卖盘
14:32:07 14.71 -0.010 55 80,905 卖盘
14:32:01 14.72 0.000 26 38,254 买盘
14:31:51 14.72 0.010 1 1,472 买盘
14:31:48 14.71 0.000 20 29,424 卖盘
14:31:45 14.71 0.000 20 29,420 卖盘
14:31:42 14.71 0.000 4 5,885 卖盘
14:31:39 14.71 -0.010 50 73,550 卖盘
14:31:36 14.72 0.010 4 5,888 买盘
14:31:33 14.71 0.000 6 8,826 卖盘
14:31:30 14.71 0.000 2 2,942 卖盘
14:31:27 14.71 0.000 15 22,071 卖盘
14:31:23 14.71 0.000 4 5,884 卖盘
14:31:20 14.71 -0.010 38 55,930 卖盘
14:31:14 14.72 0.010 5 7,360 买盘
14:31:11 14.71 0.000 17 25,007 卖盘
14:31:08 14.71 -0.010 10 14,713 卖盘
14:31:01 14.72 0.000 16 23,551 买盘
14:30:58 14.72 0.010 24 35,312 买盘
14:30:55 14.71 -0.010 14 20,594 卖盘
14:30:52 14.72 0.010 49 72,093 买盘
14:30:48 14.71 0.000 48 70,608 买盘
14:30:45 14.71 0.000 30 44,130 买盘
14:30:42 14.71 -0.010 90 132,390 卖盘
14:30:33 14.72 0.010 33 48,566 买盘
14:30:30 14.71 0.000 53 77,996 卖盘
14:30:27 14.71 0.000 19 27,950 卖盘
14:30:24 14.71 -0.010 31 45,618 卖盘
14:30:20 14.72 0.000 1 1,472 买盘
14:30:17 14.72 0.000 28 41,216 买盘
14:30:14 14.72 0.000 108 158,976 买盘
14:30:11 14.72 0.000 60 88,290 买盘
14:30:08 14.72 0.010 12 17,653 买盘
14:30:05 14.71 -0.010 12 17,652 卖盘
14:30:02 14.72 0.010 4 5,887 买盘
14:29:58 14.71 0.000 7 10,297 卖盘
14:29:55 14.71 0.000 11 16,181 卖盘
14:29:49 14.71 0.000 27 39,717 买盘
14:29:46 14.71 0.010 11 16,180 买盘
14:29:42 14.70 0.000 7 10,292 卖盘
14:29:36 14.70 -0.010 89 130,885 卖盘
14:29:30 14.71 0.010 1 1,471 买盘
14:29:24 14.70 0.000 180 264,629 卖盘
14:29:18 14.70 -0.010 95 139,735 卖盘
14:29:08 14.71 0.000 14 20,594 买盘
14:29:05 14.71 0.000 25 36,775 买盘
14:29:02 14.71 -0.010 34 50,014 卖盘
14:28:59 14.72 0.010 4 5,887 买盘
14:28:56 14.71 0.000 59 86,791 卖盘
14:28:52 14.71 -0.010 19 27,949 卖盘
14:28:49 14.72 0.000 23 33,839 买盘
14:28:46 14.72 -0.010 278 409,376 卖盘
14:28:42 14.73 0.000 28 41,237 卖盘
14:28:40 14.73 -0.010 43 63,349 卖盘
14:28:36 14.74 0.010 15 22,100 买盘
14:28:33 14.73 -0.010 17 25,041 卖盘
14:28:30 14.74 0.010 189 278,569 买盘
14:28:27 14.73 -0.010 15 22,095 中性盘
14:28:24 14.74 0.000 195 287,131 买盘
14:28:21 14.74 0.000 59 86,966 买盘
14:28:18 14.74 0.010 17 25,044 买盘
14:28:15 14.73 0.000 11 16,203 卖盘
14:28:12 14.73 0.000 138 203,397 卖盘
14:28:08 14.73 0.000 72 106,069 卖盘
14:28:05 14.73 0.000 14 20,635 卖盘
14:28:02 14.73 -0.010 150 221,050 卖盘
14:27:59 14.74 0.010 2 2,948 买盘
14:27:56 14.73 0.000 63 92,799 卖盘
14:27:53 14.73 0.000 74 109,002 买盘
14:27:50 14.73 0.010 34 50,077 买盘
14:27:46 14.72 -0.010 6 8,832 卖盘
14:27:43 14.73 0.010 39 57,447 买盘
14:27:40 14.72 0.000 8 11,779 卖盘
14:27:37 14.72 0.000 11 16,192 卖盘
14:27:34 14.72 0.000 63 92,737 卖盘
14:27:30 14.72 0.010 465 684,398 买盘
14:27:27 14.71 0.000 10 14,710 买盘
14:27:24 14.71 0.000 218 320,504 买盘
14:27:21 14.71 0.000 21 30,891 买盘
14:27:18 14.71 0.010 14 20,592 买盘
14:27:15 14.70 0.000 300 441,000 卖盘
14:27:12 14.70 0.000 3 4,410 卖盘
14:27:09 14.70 0.010 110 161,693 买盘
14:27:06 14.69 0.000 50 73,460 卖盘
14:27:02 14.69 0.000 43 63,184 卖盘
14:26:59 14.69 0.000 74 108,720 卖盘
14:26:56 14.69 -0.010 228 335,094 卖盘
14:26:53 14.70 0.000 130 191,089 买盘
14:26:50 14.70 0.000 235 345,450 买盘
14:26:47 14.70 0.000 42 61,740 买盘
14:26:44 14.70 0.000 20 29,400 买盘
14:26:41 14.70 0.000 284 417,479 买盘
14:26:37 14.70 0.000 23 33,810 买盘
14:26:34 14.70 0.000 5 7,350 买盘
14:26:31 14.70 0.000 108 158,760 买盘
14:26:24 14.70 0.000 55 80,850 买盘
14:26:18 14.70 0.010 10 14,700 买盘
14:26:12 14.69 0.000 47 69,043 买盘
14:26:09 14.69 0.000 50 73,450 买盘
14:26:06 14.69 0.000 82 120,458 卖盘
14:26:03 14.69 0.000 132 193,908 买盘
14:26:00 14.69 0.000 44 64,616 买盘
14:25:57 14.69 0.010 33 48,477 买盘
14:25:53 14.68 -0.010 8 11,744 卖盘
14:25:50 14.69 0.000 26 38,194 买盘
14:25:44 14.69 0.000 33 48,477 卖盘
14:25:41 14.69 0.000 109 160,121 卖盘
14:25:38 14.69 0.010 226 331,994 买盘
14:25:32 14.68 0.000 25 36,700 卖盘
14:25:28 14.68 -0.010 10 14,680 卖盘
14:25:25 14.69 0.010 160 235,040 买盘
14:25:19 14.68 0.000 26 38,170 卖盘
14:25:12 14.68 -0.010 20 29,360 卖盘
14:25:09 14.69 0.010 28 41,111 买盘
14:25:06 14.68 0.000 6 8,808 卖盘
14:25:03 14.68 0.000 10 14,680 卖盘
14:25:00 14.68 0.000 10 14,680 卖盘
14:24:51 14.68 0.000 41 60,188 买盘
14:24:48 14.68 0.000 7 10,276 买盘
14:24:35 14.68 0.000 5 7,340 买盘
14:24:32 14.68 0.000 2 2,936 买盘
14:24:29 14.68 -0.010 2 2,936 买盘
14:24:26 14.69 0.010 136 199,727 买盘
14:24:22 14.68 0.000 3 4,404 买盘
14:24:19 14.68 0.000 10 14,680 买盘
14:24:16 14.68 0.000 30 44,040 卖盘
14:24:13 14.68 -0.010 31 45,518 卖盘
14:24:09 14.69 0.010 5 7,345 买盘
14:24:06 14.68 0.000 4 5,872 卖盘
14:24:03 14.68 0.000 37 54,332 卖盘
14:23:57 14.68 0.000 87 127,716 买盘
14:23:54 14.68 0.000 50 73,400 买盘
14:23:51 14.68 0.000 14 20,552 买盘
14:23:48 14.68 0.000 195 286,253 买盘
14:23:45 14.68 0.000 31 45,508 买盘
14:23:38 14.68 0.000 19 27,892 买盘
14:23:35 14.68 0.000 41 60,188 买盘
14:23:32 14.68 0.010 38 55,784 买盘
14:23:29 14.67 -0.010 11 16,140 卖盘
14:23:23 14.68 0.010 33 48,444 买盘
14:23:20 14.67 -0.010 74 108,560 卖盘
14:23:16 14.68 0.000 5 7,340 买盘
14:23:13 14.68 0.010 18 26,419 买盘
14:23:10 14.67 0.000 6 8,802 卖盘
14:23:07 14.67 -0.010 41 60,157 卖盘
14:23:00 14.68 0.010 19 27,882 买盘
14:22:57 14.67 0.000 7 10,271 卖盘
14:22:54 14.67 0.000 23 33,741 卖盘
14:22:48 14.67 -0.010 5 7,335 卖盘
14:22:33 14.68 0.010 26 38,144 买盘
14:22:29 14.67 0.000 4 5,870 卖盘
14:22:26 14.67 0.000 11 16,137 卖盘
14:22:20 14.67 0.000 8 11,736 卖盘
14:22:14 14.67 -0.010 51 74,817 卖盘
14:22:11 14.68 0.010 5 7,336 买盘
14:22:07 14.67 0.000 10 14,670 卖盘
14:22:04 14.67 -0.010 21 30,797 买盘
14:22:01 14.68 0.010 23 33,751 买盘
14:21:58 14.67 0.000 4 5,868 买盘
14:21:54 14.67 0.000 11 16,137 买盘
14:21:51 14.67 0.010 50 73,350 买盘
14:21:48 14.66 0.000 77 112,902 卖盘
14:21:45 14.66 -0.010 11 16,127 卖盘
14:21:42 14.67 -0.010 5 7,335 中性盘
14:21:36 14.68 0.010 16 23,481 买盘
14:21:33 14.67 0.000 7 10,269 卖盘
14:21:30 14.67 0.000 21 30,807 卖盘
14:21:27 14.67 0.000 11 16,137 卖盘
14:21:23 14.67 0.000 8 11,736 卖盘
14:21:20 14.67 0.000 4 5,868 卖盘
14:21:17 14.67 0.000 30 44,010 卖盘
14:21:11 14.67 0.000 26 38,142 卖盘
14:21:08 14.67 -0.010 15 22,005 卖盘
14:21:04 14.68 0.000 53 77,791 买盘
14:21:01 14.68 0.010 13 19,073 买盘
14:20:58 14.67 0.000 28 41,082 卖盘
14:20:55 14.67 0.000 6 8,802 卖盘
14:20:52 14.67 0.000 59 86,553 卖盘
14:20:45 14.67 -0.010 66 96,863 卖盘
14:20:42 14.68 0.000 99 145,332 买盘
14:20:36 14.68 0.010 1 1,468 买盘
14:20:33 14.67 -0.010 126 184,855 卖盘
14:20:30 14.68 0.000 61 89,548 卖盘
14:20:27 14.68 0.000 58 85,193 中性盘
14:20:24 14.68 -0.010 6 8,808 卖盘
14:20:21 14.69 0.010 48 70,509 买盘
14:20:17 14.68 0.000 5 7,340 买盘
14:20:14 14.68 0.000 3 4,406 中性盘
14:20:11 14.68 0.000 31 45,508 买盘
14:20:08 14.68 0.000 27 39,636 买盘
14:20:05 14.68 -0.010 25 36,676 买盘
14:20:02 14.69 0.000 3 4,407 买盘
14:19:55 14.69 0.000 38 55,796 买盘
14:19:52 14.69 0.010 20 29,380 买盘
14:19:46 14.68 -0.010 93 136,576 卖盘
14:19:39 14.69 0.010 71 104,283 买盘
14:19:36 14.68 0.000 13 19,091 卖盘
14:19:30 14.68 -0.010 5 7,340 卖盘
14:19:27 14.69 0.010 32 47,008 买盘
14:19:24 14.68 -0.010 47 68,996 卖盘
14:19:18 14.69 0.010 16 23,494 买盘
14:19:11 14.68 0.000 2 2,936 卖盘
14:19:08 14.68 0.000 5 7,340 卖盘
14:19:02 14.68 0.000 10 14,680 卖盘
14:18:59 14.68 0.000 318 466,824 买盘
14:18:52 14.68 0.010 1 1,468 买盘
14:18:49 14.67 -0.010 30 44,020 卖盘
14:18:43 14.68 0.000 1 1,468 买盘
14:18:33 14.68 0.000 30 44,040 买盘
14:18:30 14.68 0.010 22 32,296 买盘
14:18:27 14.67 0.000 12 17,611 买盘
14:18:24 14.67 0.000 8 11,736 买盘
14:18:21 14.67 -0.010 11 16,137 卖盘
14:18:18 14.68 0.000 3 4,402 买盘
14:18:15 14.68 0.000 79 115,962 买盘
14:18:12 14.68 0.010 41 60,184 买盘
14:18:09 14.67 0.000 2 2,934 卖盘
14:18:05 14.67 0.000 112 164,415 卖盘
14:18:02 14.67 0.000 8 11,736 买盘
14:17:59 14.67 0.000 52 76,284 买盘
14:17:56 14.67 -0.010 70 102,692 卖盘
14:17:53 14.68 0.000 1 1,468 买盘
14:17:46 14.68 0.010 27 39,636 买盘
14:17:40 14.67 0.000 46 67,522 卖盘
14:17:37 14.67 0.000 20 29,340 卖盘
14:17:34 14.67 0.000 60 88,020 卖盘
14:17:30 14.67 0.000 10 14,670 卖盘
14:17:27 14.67 0.010 358 525,186 买盘
14:17:24 14.66 0.000 5 7,330 卖盘
14:17:18 14.66 0.000 4 5,864 卖盘
14:17:15 14.66 0.000 54 79,164 卖盘
14:17:12 14.66 0.000 10 14,660 卖盘
14:17:09 14.66 0.000 4 5,864 卖盘
14:17:06 14.66 0.000 6 8,796 卖盘
14:17:02 14.66 0.000 31 45,447 卖盘
14:16:59 14.66 0.000 22 32,252 卖盘
14:16:53 14.66 0.000 4 5,864 买盘
14:16:50 14.66 0.000 54 79,164 买盘
14:16:47 14.66 0.000 16 23,441 买盘
14:16:40 14.66 -0.010 10 14,660 卖盘
14:16:37 14.67 0.010 9 13,195 买盘
14:16:34 14.66 0.000 3 4,398 买盘
14:16:28 14.66 -0.010 4 5,864 卖盘
14:16:24 14.67 0.000 147 215,503 买盘
14:16:21 14.67 0.010 3 4,401 买盘
14:16:18 14.66 -0.010 18 26,388 卖盘
14:16:15 14.67 0.000 27 39,583 买盘
14:16:09 14.67 0.010 16 23,466 买盘
14:16:06 14.66 0.000 10 14,668 卖盘
14:16:03 14.66 0.000 30 43,988 卖盘
14:16:00 14.66 -0.010 9 13,196 卖盘
14:15:53 14.67 0.010 3 4,401 买盘
14:15:50 14.66 0.000 14 20,524 卖盘
14:15:47 14.66 -0.010 16 23,456 卖盘
14:15:44 14.67 0.000 6 8,797 买盘
14:15:41 14.67 0.000 5 7,335 买盘
14:15:34 14.67 0.010 51 74,817 买盘
14:15:31 14.66 -0.010 21 30,791 卖盘
14:15:28 14.67 0.000 3 4,401 买盘
14:15:25 14.67 -0.010 35 51,345 卖盘
14:15:22 14.68 0.010 13 19,076 买盘
14:15:18 14.67 -0.010 64 93,888 卖盘
14:15:15 14.68 0.000 65 95,398 买盘
14:15:12 14.68 0.010 146 214,274 买盘
14:15:09 14.67 -0.010 39 57,213 卖盘
14:15:06 14.68 0.010 18 26,409 买盘
14:15:03 14.67 0.000 75 110,025 卖盘
14:15:00 14.67 0.000 50 73,350 卖盘
14:14:57 14.67 0.010 179 262,562 买盘
14:14:54 14.66 0.000 28 41,066 卖盘
14:14:51 14.66 -0.010 35 51,320 卖盘
14:14:47 14.67 0.000 27 39,609 买盘
14:14:44 14.67 0.000 77 112,932 买盘
14:14:41 14.67 0.010 36 52,812 买盘
14:14:38 14.66 0.000 29 42,514 卖盘
14:14:35 14.66 0.000 5 7,330 卖盘
14:14:32 14.66 -0.010 7 10,262 卖盘
14:14:29 14.67 0.010 21 30,787 买盘
14:14:25 14.66 0.000 7 10,264 卖盘
14:14:22 14.66 0.000 48 70,368 买盘
14:14:19 14.66 0.000 1 1,466 买盘
14:14:16 14.66 0.000 13 19,058 买盘
14:14:13 14.66 0.000 44 64,504 卖盘
14:14:09 14.66 0.000 40 58,640 卖盘
14:14:06 14.66 -0.010 25 36,650 卖盘
14:14:03 14.67 0.010 15 22,000 买盘
14:14:00 14.66 -0.010 6 8,796 卖盘
14:13:57 14.67 0.010 3 4,401 买盘
14:13:54 14.66 0.000 6 8,796 卖盘
14:13:51 14.66 0.000 15 21,990 卖盘
14:13:48 14.66 0.000 5 7,330 卖盘
14:13:41 14.66 0.000 5 7,330 卖盘
14:13:38 14.66 0.000 47 68,902 卖盘
14:13:35 14.66 0.000 80 117,280 卖盘
14:13:32 14.66 0.010 20 29,320 买盘
14:13:29 14.65 -0.010 13 19,048 卖盘
14:13:23 14.66 0.000 2 2,932 买盘
14:13:19 14.66 0.000 38 55,708 卖盘
14:13:16 14.66 0.000 3 4,398 卖盘
14:13:13 14.66 0.000 2 2,932 卖盘
14:13:10 14.66 0.000 26 38,116 卖盘
14:13:06 14.66 0.000 9 13,194 卖盘
14:13:03 14.66 -0.010 13 19,068 卖盘
14:13:00 14.67 0.000 14 20,538 买盘
14:12:57 14.67 0.000 14 20,538 买盘
14:12:54 14.67 -0.010 35 51,345 卖盘
14:12:51 14.68 0.000 10 14,680 买盘
14:12:48 14.68 0.010 229 335,967 买盘
14:12:45 14.67 0.000 218 319,896 卖盘
14:12:39 14.67 0.000 13 19,071 卖盘
14:12:36 14.67 -0.010 110 161,380 卖盘
14:12:32 14.68 0.000 19 27,892 买盘
14:12:29 14.68 0.010 37 54,316 买盘
14:12:26 14.67 -0.010 17 24,951 卖盘
14:12:23 14.68 0.000 32 46,974 买盘
14:12:20 14.68 0.010 11 16,148 买盘
14:12:17 14.67 -0.010 52 76,314 卖盘
14:12:10 14.68 0.000 52 76,336 买盘
14:12:07 14.68 0.000 129 189,372 买盘
14:12:04 14.68 0.000 56 82,203 买盘
14:12:00 14.68 0.000 53 77,804 买盘
14:11:57 14.68 0.010 20 29,360 买盘
14:11:54 14.67 -0.010 11 16,138 卖盘
14:11:51 14.68 0.000 232 340,576 买盘
14:11:48 14.68 0.000 9 13,212 买盘
14:11:45 14.68 0.000 50 73,400 买盘
14:11:39 14.68 0.000 94 137,992 买盘
14:11:36 14.68 0.000 40 58,710 买盘
14:11:33 14.68 0.000 169 248,092 买盘
14:11:29 14.68 0.010 13 19,079 买盘
14:11:26 14.67 0.000 32 46,973 卖盘
14:11:23 14.67 0.000 38 55,746 卖盘
14:11:20 14.67 0.000 15 22,005 卖盘
14:11:17 14.67 0.000 42 61,614 买盘
14:11:14 14.67 0.000 156 228,852 买盘
14:11:11 14.67 0.000 10 14,670 买盘
14:11:07 14.67 0.000 20 29,340 买盘
14:10:58 14.67 0.010 67 98,271 买盘
14:10:55 14.66 0.000 6 8,796 买盘
14:10:51 14.66 0.000 8 11,728 买盘
14:10:48 14.66 0.000 35 51,304 买盘
14:10:45 14.66 0.010 1,333 1,953,237 买盘
14:10:42 14.65 0.020 150 219,744 买盘
14:10:39 14.63 0.000 24 35,134 卖盘
14:10:36 14.63 0.000 63 92,224 买盘
14:10:33 14.63 0.000 238 348,395 买盘
14:10:30 14.63 0.000 152 222,376 买盘
14:10:23 14.63 0.000 21 30,722 买盘
14:10:20 14.63 0.000 26 38,033 买盘
14:10:17 14.63 0.000 20 29,260 买盘
14:10:14 14.63 0.000 1 1,463 买盘
14:10:08 14.63 0.010 19 27,797 买盘
14:10:05 14.62 0.000 8 11,696 卖盘
14:10:01 14.62 0.000 90 131,588 卖盘
14:09:55 14.62 -0.010 33 48,272 卖盘
14:09:52 14.63 0.000 20 29,260 买盘
14:09:48 14.63 0.000 24 35,108 买盘
14:09:45 14.63 0.010 100 146,300 买盘
14:09:42 14.62 0.000 12 17,544 卖盘
14:09:39 14.62 0.000 5 7,311 卖盘
14:09:36 14.62 0.000 28 40,932 买盘
14:09:33 14.62 0.000 26 38,012 卖盘
14:09:30 14.62 0.000 21 30,702 卖盘
14:09:27 14.62 0.000 5 7,310 卖盘
14:09:24 14.62 0.000 4 5,848 卖盘
14:09:21 14.62 -0.010 4 5,848 卖盘
14:09:17 14.63 0.010 23 33,627 买盘
14:09:14 14.62 0.000 2 2,924 卖盘
14:09:11 14.62 0.000 10 14,620 卖盘
14:09:08 14.62 -0.010 11 16,082 卖盘
14:09:05 14.63 0.000 39 57,057 买盘
14:08:59 14.63 0.010 105 153,582 买盘
14:08:55 14.62 0.000 11 16,082 卖盘
14:08:52 14.62 -0.010 26 38,012 卖盘
14:08:49 14.63 0.010 10 14,630 买盘
14:08:46 14.62 -0.010 7 10,234 卖盘
14:08:39 14.63 0.000 3 4,389 买盘
14:08:36 14.63 0.000 6 8,778 买盘
14:08:33 14.63 0.000 5 7,315 卖盘
14:08:30 14.63 0.000 2 2,927 卖盘
14:08:24 14.63 -0.010 12 17,556 卖盘
14:08:21 14.64 0.010 52 76,106 买盘
14:08:18 14.63 -0.010 8 11,704 卖盘
14:08:15 14.64 0.000 3 4,392 买盘
14:08:11 14.64 0.010 4 5,856 买盘
14:08:08 14.63 0.000 89 130,285 卖盘
14:08:05 14.63 -0.010 18 26,344 卖盘
14:08:02 14.64 0.000 43 62,952 卖盘
14:07:59 14.64 0.010 81 118,565 买盘
14:07:56 14.63 0.000 54 79,017 卖盘
14:07:53 14.63 0.000 116 169,713 卖盘
14:07:49 14.63 0.000 33 48,279 卖盘
14:07:46 14.63 -0.020 108 158,106 卖盘
14:07:40 14.65 0.000 2 2,930 买盘
14:07:30 14.65 0.000 16 23,438 买盘
14:07:27 14.65 0.000 25 36,620 买盘
14:07:24 14.65 0.000 1 1,465 买盘
14:07:21 14.65 0.010 4 5,860 买盘
14:07:18 14.64 -0.010 100 146,400 卖盘
14:07:15 14.65 0.000 11 16,115 买盘
14:07:12 14.65 0.010 1 1,465 买盘
14:06:59 14.64 0.000 20 29,280 卖盘
14:06:56 14.64 0.000 24 35,136 买盘
14:06:53 14.64 0.000 22 32,208 买盘
14:06:50 14.64 0.000 10 14,640 买盘
14:06:47 14.64 0.010 73 106,872 买盘
14:06:44 14.63 -0.010 10 14,630 卖盘
14:06:40 14.64 0.000 43 62,952 买盘
14:06:37 14.64 0.000 6 8,779 买盘
14:06:34 14.64 0.000 30 43,920 买盘
14:06:24 14.64 0.000 7 10,248 买盘
14:06:21 14.64 0.000 39 57,081 买盘
14:06:18 14.64 0.000 2 2,928 买盘
14:06:12 14.64 0.010 3 4,392 买盘
14:06:06 14.63 -0.010 37 54,138 卖盘
14:06:03 14.64 0.000 6 8,784 买盘
14:05:56 14.64 0.010 346 506,541 买盘
14:05:53 14.63 0.000 17 24,871 卖盘
14:05:50 14.63 0.000 8 11,704 卖盘
14:05:47 14.63 0.000 10 14,630 卖盘
14:05:41 14.63 0.000 10 14,630 卖盘
14:05:34 14.63 0.000 35 51,205 卖盘
14:05:31 14.63 0.010 387 566,181 买盘
14:05:25 14.62 -0.010 130 190,060 卖盘
14:05:21 14.63 0.010 6 8,778 买盘
14:05:18 14.62 0.000 12 17,544 卖盘
14:05:15 14.62 0.000 40 58,480 卖盘
14:05:09 14.62 -0.010 26 38,012 卖盘
14:05:06 14.63 0.010 10 14,630 买盘
14:05:03 14.62 0.000 3 4,386 卖盘
14:04:57 14.62 -0.010 16 23,392 卖盘
14:04:53 14.63 0.010 3 4,389 买盘
14:04:47 14.62 0.000 6 8,772 卖盘
14:04:44 14.62 0.000 1 1,462 卖盘
14:04:41 14.62 0.000 19 27,792 卖盘
14:04:35 14.62 0.000 11 16,092 卖盘
14:04:31 14.62 0.000 2 2,924 卖盘
14:04:28 14.62 -0.010 11 16,082 卖盘
14:04:19 14.63 0.000 10 14,630 买盘
14:04:15 14.63 0.000 21 30,723 买盘
14:04:09 14.63 0.010 23 33,644 买盘
14:04:00 14.62 -0.010 15 21,930 买盘
14:03:54 14.63 0.010 70 102,355 买盘
14:03:51 14.62 0.000 10 14,620 卖盘
14:03:44 14.62 0.000 24 35,088 卖盘
14:03:41 14.62 0.000 37 54,094 买盘
14:03:38 14.62 0.010 20 29,240 买盘
14:03:35 14.61 -0.010 4 5,844 卖盘
14:03:32 14.62 0.010 6 8,772 买盘
14:03:29 14.61 -0.010 4 5,844 卖盘
14:03:25 14.62 0.010 6 8,772 买盘
14:03:12 14.61 -0.010 13 18,993 卖盘
14:03:09 14.62 -0.010 7 10,234 卖盘
14:03:03 14.63 0.010 15 21,938 买盘
14:03:00 14.62 0.000 49 71,638 卖盘
14:02:57 14.62 0.000 34 49,708 卖盘
14:02:54 14.62 0.000 9 13,158 卖盘
14:02:51 14.62 0.000 8 11,696 卖盘
14:02:48 14.62 0.000 23 33,626 卖盘
14:02:45 14.62 0.000 21 30,712 卖盘
14:02:41 14.62 0.000 1 1,462 卖盘
14:02:38 14.62 -0.010 2 2,924 卖盘
14:02:32 14.63 0.010 3 4,389 买盘
14:02:26 14.62 -0.010 51 74,583 卖盘
14:02:23 14.63 0.000 104 152,152 买盘
14:02:20 14.63 0.000 58 84,843 买盘
14:02:16 14.63 0.000 11 16,093 买盘
14:02:13 14.63 0.000 8 11,704 买盘
14:02:10 14.63 0.010 77 112,651 买盘
14:02:07 14.62 -0.010 48 70,210 卖盘
14:02:03 14.63 0.000 29 42,427 买盘
14:01:57 14.63 0.000 35 51,195 买盘
14:01:51 14.63 0.010 21 30,723 买盘
14:01:36 14.62 0.010 75 109,720 卖盘
14:01:32 14.61 -0.010 50 73,061 卖盘
14:01:29 14.62 0.010 191 279,242 买盘
14:01:26 14.61 -0.010 368 537,948 卖盘
14:01:23 14.62 0.000 3 4,386 买盘
14:01:20 14.62 0.000 55 80,389 买盘
14:01:17 14.62 0.000 20 29,236 买盘
14:01:14 14.62 0.010 60 87,717 买盘
14:01:10 14.61 0.000 6 8,768 卖盘
14:01:01 14.61 0.000 15 21,925 卖盘
14:00:58 14.61 -0.010 2 2,922 卖盘
14:00:51 14.62 0.020 2 2,924 买盘
14:00:48 14.60 -0.020 65 94,945 卖盘
14:00:42 14.62 0.000 6 8,772 买盘
14:00:39 14.62 0.020 3 4,386 买盘
14:00:33 14.60 0.000 1 1,460 卖盘
14:00:27 14.60 0.000 103 150,406 卖盘
14:00:23 14.60 -0.010 187 273,222 卖盘
14:00:20 14.61 0.000 5 7,305 买盘
14:00:17 14.61 0.000 13 18,993 买盘
14:00:14 14.61 0.000 34 49,674 买盘
14:00:08 14.61 0.000 4 5,843 买盘
14:00:05 14.61 0.010 13 18,985 买盘
14:00:02 14.60 0.000 6 8,757 买盘
13:59:52 14.60 0.000 31 45,260 买盘
13:59:49 14.60 0.010 50 73,000 买盘
13:59:39 14.59 -0.010 5 7,295 卖盘
13:59:36 14.60 0.000 1 1,460 买盘
13:59:33 14.60 0.000 17 24,820 买盘
13:59:24 14.60 0.000 16 23,345 买盘
13:59:05 14.60 0.000 8 11,680 买盘
13:59:02 14.60 0.000 5 7,300 买盘
13:58:59 14.60 0.000 5 7,300 买盘
13:58:56 14.60 0.000 17 24,820 卖盘
13:58:49 14.60 0.000 1 1,460 卖盘
13:58:46 14.60 -0.010 11 16,070 卖盘
13:58:34 14.61 0.010 5 7,305 买盘
13:58:30 14.60 0.000 2 2,921 卖盘
13:58:27 14.60 0.000 3 4,380 卖盘
13:58:24 14.60 0.000 143 208,822 卖盘
13:58:21 14.60 0.000 7 10,225 卖盘
13:58:12 14.60 0.000 19 27,740 卖盘
13:58:09 14.60 0.000 4 5,841 卖盘
13:58:06 14.60 0.000 2 2,920 卖盘
13:57:59 14.60 0.000 8 11,680 卖盘
13:57:53 14.60 0.000 7 10,225 卖盘
13:57:50 14.60 0.000 4 5,840 卖盘
13:57:47 14.60 0.000 30 43,800 卖盘
13:57:40 14.60 0.000 73 106,648 卖盘
13:57:37 14.60 0.010 19 27,740 买盘
13:57:31 14.59 0.000 58 84,623 卖盘
13:57:28 14.59 0.000 4 5,836 卖盘
13:57:24 14.59 -0.010 88 128,422 卖盘
13:57:15 14.60 0.010 15 21,900 买盘
13:57:12 14.59 -0.010 1 1,459 卖盘
13:57:09 14.60 0.000 1 1,460 买盘
13:57:06 14.60 0.000 3 4,380 买盘
13:56:59 14.60 0.000 1 1,460 买盘
13:56:56 14.60 0.000 10 14,600 买盘
13:56:53 14.60 0.000 6 8,760 买盘
13:56:47 14.60 0.000 6 8,760 买盘
13:56:37 14.60 0.010 6 8,760 买盘
13:56:31 14.59 -0.010 10 14,590 卖盘
13:56:25 14.60 0.010 38 55,480 买盘
13:56:21 14.59 -0.010 2 2,919 卖盘
13:56:15 14.60 0.000 4 5,840 买盘
13:56:09 14.60 -0.010 83 121,180 卖盘
13:56:00 14.61 0.010 10 14,610 买盘
13:55:53 14.60 0.000 2 2,920 卖盘
13:55:50 14.60 0.000 7 10,220 买盘
13:55:32 14.60 0.000 2 2,920 买盘
13:55:28 14.60 0.000 36 52,560 买盘
13:55:22 14.60 0.000 3 4,380 买盘
13:55:16 14.60 0.000 1 1,460 买盘
13:55:12 14.60 0.000 30 43,800 买盘
13:55:09 14.60 0.000 36 52,560 卖盘
13:55:06 14.60 0.000 1 1,460 卖盘
13:55:03 14.60 0.000 10 14,600 卖盘
13:55:00 14.60 -0.010 15 21,900 卖盘
13:54:54 14.61 0.010 5 7,305 买盘
13:54:51 14.60 -0.010 17 24,820 买盘
13:54:44 14.61 0.010 189 276,096 买盘
13:54:41 14.60 0.000 6 8,731 卖盘
13:54:38 14.60 0.000 73 106,580 卖盘
13:54:35 14.60 0.000 9 13,140 卖盘
13:54:32 14.60 0.000 30 43,800 卖盘
13:54:29 14.60 0.000 2 2,921 卖盘
13:54:19 14.60 0.000 2 2,920 卖盘
13:54:16 14.60 0.000 2 2,920 卖盘
13:54:13 14.60 -0.010 10 14,600 卖盘
13:54:10 14.61 0.010 33 48,190 买盘
13:54:03 14.60 0.000 10 14,600 卖盘
13:54:00 14.60 -0.010 20 29,200 卖盘
13:53:57 14.61 0.010 1 1,461 买盘
13:53:54 14.60 -0.010 1 1,460 卖盘
13:53:51 14.61 0.000 14 20,454 买盘
13:53:48 14.61 0.000 5 7,305 买盘
13:53:39 14.61 0.010 6 8,766 买盘
13:53:35 14.60 0.000 4 5,840 卖盘
13:53:32 14.60 0.000 29 42,340 卖盘
13:53:17 14.60 0.020 307 448,167 买盘
13:53:13 14.58 0.000 10 14,580 卖盘
13:53:04 14.58 0.000 8 11,664 买盘
13:53:00 14.58 0.000 1 1,458 买盘
13:52:54 14.58 0.000 1 1,458 买盘
13:52:51 14.58 0.010 8 11,664 卖盘
13:52:48 14.57 -0.020 12 17,496 卖盘
13:52:45 14.59 0.010 18 26,262 买盘
13:52:42 14.58 0.000 5 7,290 买盘
13:52:39 14.58 0.000 16 23,328 买盘
13:52:36 14.58 0.000 1 1,458 买盘
13:52:29 14.58 0.010 10 14,576 买盘
13:52:20 14.57 0.000 3 4,371 卖盘
13:52:17 14.57 -0.010 10 14,570 卖盘
13:52:14 14.58 0.010 1 1,458 买盘
13:52:10 14.57 0.000 2 2,914 卖盘
13:51:58 14.57 0.000 14 20,398 卖盘
13:51:51 14.57 -0.010 69 100,533 卖盘
13:51:48 14.58 0.000 13 18,954 买盘
13:51:42 14.58 0.010 5 7,290 买盘
13:51:39 14.57 -0.010 1 1,457 卖盘
13:51:36 14.58 0.000 8 11,664 卖盘
13:51:33 14.58 -0.010 19 27,702 卖盘
13:51:23 14.59 0.000 1 1,459 买盘
13:51:20 14.59 0.000 1 1,459 买盘
13:51:17 14.59 0.000 2 2,918 买盘
13:51:11 14.59 0.000 14 20,424 买盘
13:51:08 14.59 0.010 89 129,766 买盘
13:51:04 14.58 -0.010 60 87,480 卖盘
13:50:58 14.59 0.000 5 7,291 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020